JBB BUILDERS

1.110

-0.020-1.77%

Volume:396.00K

Turnover:449.56K

Market Cap:555.00M

PE:103.36

High:1.160

Open:1.130

Low:1.110

Close:1.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JBB BUILDERS

Exchange:

- -

Establishment Date:

2012

Employees:

68

Office Location:

No. 20-01, Jalan Sri Perkasa 2/18,Taman Tampoi Utama,Johor Bahru,Johor,Malaysia

Website:

- -

Zip Code:

81200

Phone:

60 7 241 4998

Fax:

60 7 241 4889

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01903/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01903","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","market":"HK","secType":"STK","nameCN":"JBB BUILDERS","latestPrice":1.11,"timestamp":1745914087029,"preClose":1.13,"halted":0,"volume":396000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.010739365500546983,"marketStatus":"Closed","change":-0.02,"latestTime":"04-29 16:08:07","open":1.13,"high":1.16,"low":1.11,"amount":449560,"amplitude":0.044248,"askPrice":1.16,"askSize":102000,"bidPrice":1.1,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.02708156630899456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1557417600000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.017809,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.473458,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01903\",,,,,undefined,":{"symbol":"01903","floatShares":500000000,"roa":"1.53%","roe":"5.43%","lyrEps":0.010739,"volumeRatio":0.473458,"shares":500000000,"dividePrice":0.019006,"high":1.16,"amplitude":0.044248,"preClose":1.13,"low":1.11,"week52Low":0.4,"pbRate":"2.42","psRate":"0.72","week52High":1.33,"institutionHeld":0,"latestPrice":1.11,"committee":-0.291139,"eps":0.010739365500546983,"divideRate":0.017809,"volume":396000,"delay":0,"ttmEps":0.02708156630899456,"open":1.13,"prevYearClose":0.48,"prevWeekClose":1.13,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":1.17,"twentyDayClose":0.7,"sixtyDayClose":0.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":609789548,"yearFounded":2012,"employeeNum":68,"address":"No. 20-01, Jalan Sri Perkasa 2/18,Taman Tampoi Utama,Johor Bahru,Johor,Malaysia","zipCode":"81200","officePhone":"60 7 241 4998","officeFax":"60 7 241 4889"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JBB BUILDERS","nameEN":"JBB BUILDERS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01903\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01903\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-26","symbol":"01903","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-23","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695346200000,"name":null,"time":"","dateTimestamp":1695312000000,"actualEps":null},{"date":"2023-02-22","symbol":"01903","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677029400000,"name":null,"time":"","dateTimestamp":1676995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01903\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01903\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01903\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01903","date":"2025-04-28","current":42.019598,"percent":0.891376,"low":-45.559234,"twenty":-22.838223,"median":-8.515493,"eighty":12.942609,"high":94.461292,"avg":0.268684,"sd":27.991321,"marketCap":565000000},"quantilePoints":[{"date":"2020-04-29","current":12.161663,"twenty":10.375632,"median":11.719568,"eighty":13.33221,"marketCap":360000000},{"date":"2020-05-08","current":12.131879,"twenty":10.45167,"median":12.004159,"eighty":13.312767,"marketCap":360000000},{"date":"2020-05-15","current":12.182899,"twenty":10.516963,"median":11.997921,"eighty":13.224203,"marketCap":360000000},{"date":"2020-05-22","current":11.705978,"twenty":10.610614,"median":11.851537,"eighty":13.078898,"marketCap":345000000},{"date":"2020-05-29","current":10.653343,"twenty":10.650969,"median":11.814303,"eighty":13.007442,"marketCap":315000000},{"date":"2020-06-05","current":9.791949,"twenty":10.375632,"median":11.780885,"eighty":12.927524,"marketCap":295000000},{"date":"2020-06-12","current":10.621734,"twenty":10.307782,"median":11.717053,"eighty":12.851106,"marketCap":320000000},{"date":"2020-06-19","current":12.135304,"twenty":10.347753,"median":11.704787,"eighty":12.798458,"marketCap":365000000},{"date":"2020-06-26","current":11.83095,"twenty":10.371654,"median":11.728128,"eighty":12.772989,"marketCap":355000000},{"date":"2020-07-03","current":11.834891,"twenty":10.38739,"median":11.778952,"eighty":12.758131,"marketCap":355000000},{"date":"2020-07-10","current":12.928131,"twenty":10.421488,"median":11.791375,"eighty":12.821309,"marketCap":390000000},{"date":"2020-07-17","current":11.600944,"twenty":10.503693,"median":11.728128,"eighty":12.774299,"marketCap":350000000},{"date":"2020-07-24","current":12.946228,"twenty":10.548533,"median":11.705382,"eighty":12.774299,"marketCap":390000000},{"date":"2020-07-31","current":12.362159,"twenty":10.626869,"median":11.778952,"eighty":12.858226,"marketCap":375000000},{"date":"2020-08-07","current":11.390002,"twenty":10.648595,"median":11.753545,"eighty":12.821309,"marketCap":350000000},{"date":"2020-08-14","current":10.431535,"twenty":10.626869,"median":11.705978,"eighty":12.774299,"marketCap":320000000},{"date":"2020-08-21","current":10.242486,"twenty":10.449424,"median":11.669071,"eighty":12.758131,"marketCap":315000000},{"date":"2020-08-28","current":9.869659,"twenty":10.431943,"median":11.628525,"eighty":12.714393,"marketCap":305000000},{"date":"2020-09-04","current":9.685816,"twenty":10.331808,"median":11.604581,"eighty":12.71304,"marketCap":300000000},{"date":"2020-09-11","current":9.531744,"twenty":10.242736,"median":11.587599,"eighty":12.706146,"marketCap":295000000},{"date":"2020-09-18","current":9.604412,"twenty":10.188366,"median":11.509773,"eighty":12.689781,"marketCap":300000000},{"date":"2020-09-25","current":74.889552,"twenty":10.188366,"median":11.539982,"eighty":12.714393,"marketCap":300000000},{"date":"2020-09-30","current":78.278158,"twenty":10.217555,"median":11.590461,"eighty":12.787033,"marketCap":315000000},{"date":"2020-10-09","current":74.197447,"twenty":10.239446,"median":11.608217,"eighty":12.886871,"marketCap":300000000},{"date":"2020-10-16","current":17.131833,"twenty":10.242544,"median":11.632983,"eighty":12.948592,"marketCap":300000000},{"date":"2020-10-23","current":17.169088,"twenty":10.242601,"median":11.671933,"eighty":13.197688,"marketCap":300000000},{"date":"2020-10-30","current":20.046639,"twenty":10.242985,"median":11.705978,"eighty":13.342369,"marketCap":350000000},{"date":"2020-11-06","current":22.147624,"twenty":10.248054,"median":11.753545,"eighty":13.503189,"marketCap":390000000},{"date":"2020-11-13","current":22.700277,"twenty":10.270726,"median":11.801865,"eighty":13.967476,"marketCap":400000000},{"date":"2020-11-20","current":26.702207,"twenty":10.307782,"median":11.826586,"eighty":14.441279,"marketCap":475000000},{"date":"2020-11-27","current":30.762521,"twenty":10.347753,"median":11.838805,"eighty":16.088711,"marketCap":550000000},{"date":"2020-12-04","current":25.989548,"twenty":10.375632,"median":11.91078,"eighty":17.71241,"marketCap":465000000},{"date":"2020-12-11","current":25.963007,"twenty":10.394993,"median":11.971914,"eighty":18.698016,"marketCap":465000000},{"date":"2020-12-18","current":22.241398,"twenty":10.419959,"median":12.004255,"eighty":20.043979,"marketCap":400000000},{"date":"2020-12-24","current":19.564557,"twenty":10.432351,"median":12.047707,"eighty":20.404631,"marketCap":350000000},{"date":"2020-12-31","current":22.119071,"twenty":10.434362,"median":12.114506,"eighty":20.523961,"marketCap":400000000},{"date":"2021-01-08","current":94.115532,"twenty":10.096071,"median":12.928131,"eighty":17.270984,"marketCap":390000000},{"date":"2021-01-15","current":80.856322,"twenty":10.098594,"median":12.952137,"eighty":17.364565,"marketCap":335000000},{"date":"2021-01-22","current":80.962013,"twenty":10.106103,"median":12.965144,"eighty":17.482519,"marketCap":335000000},{"date":"2021-01-29","current":79.726859,"twenty":10.107723,"median":13.07808,"eighty":17.572945,"marketCap":330000000},{"date":"2021-02-05","current":79.021588,"twenty":10.112666,"median":13.096089,"eighty":17.599675,"marketCap":325000000},{"date":"2021-02-11","current":77.227263,"twenty":10.132436,"median":13.108282,"eighty":17.651127,"marketCap":320000000},{"date":"2021-02-19","current":78.476955,"twenty":10.165736,"median":13.128221,"eighty":17.677866,"marketCap":325000000},{"date":"2021-02-26","current":94.461292,"twenty":10.176043,"median":13.225002,"eighty":17.740114,"marketCap":390000000},{"date":"2021-03-05","current":-35.874596,"twenty":10.104601,"median":13.128221,"eighty":17.704807,"marketCap":330000000},{"date":"2021-03-12","current":-35.525956,"twenty":10.063782,"median":13.103889,"eighty":17.694831,"marketCap":325000000},{"date":"2021-03-19","current":-35.54033,"twenty":9.898379,"median":13.07808,"eighty":17.690248,"marketCap":325000000},{"date":"2021-03-26","current":-33.087795,"twenty":9.843399,"median":12.965144,"eighty":17.680271,"marketCap":300000000},{"date":"2021-04-01","current":-33.012296,"twenty":9.796104,"median":12.958046,"eighty":17.674812,"marketCap":300000000},{"date":"2021-04-09","current":-32.872509,"twenty":9.780788,"median":12.93725,"eighty":17.673839,"marketCap":300000000},{"date":"2021-04-16","current":-41.130921,"twenty":9.742097,"median":12.924998,"eighty":17.651442,"marketCap":375000000},{"date":"2021-04-23","current":-35.479447,"twenty":9.71886,"median":12.873739,"eighty":17.651127,"marketCap":325000000},{"date":"2021-04-30","current":-35.393307,"twenty":9.689495,"median":12.816162,"eighty":17.649462,"marketCap":325000000},{"date":"2021-05-07","current":-38.273504,"twenty":9.678503,"median":12.769061,"eighty":17.632088,"marketCap":350000000},{"date":"2021-05-14","current":-39.494566,"twenty":9.662715,"median":12.721295,"eighty":17.610635,"marketCap":360000000},{"date":"2021-05-21","current":-39.118691,"twenty":9.638286,"median":12.714783,"eighty":17.58631,"marketCap":355000000},{"date":"2021-05-28","current":-34.668734,"twenty":9.611806,"median":12.707888,"eighty":17.558713,"marketCap":315000000},{"date":"2021-06-04","current":-40.073689,"twenty":9.545965,"median":12.70035,"eighty":17.547431,"marketCap":365000000},{"date":"2021-06-10","current":-41.145556,"twenty":9.469906,"median":12.698101,"eighty":17.53374,"marketCap":375000000},{"date":"2021-06-18","current":-42.024661,"twenty":9.432474,"median":12.667658,"eighty":17.489738,"marketCap":380000000},{"date":"2021-06-25","current":-36.539043,"twenty":9.344503,"median":12.512796,"eighty":17.482519,"marketCap":330000000},{"date":"2021-06-30","current":-36.460471,"twenty":9.319544,"median":12.362159,"eighty":17.465821,"marketCap":330000000},{"date":"2021-07-09","current":-39.555662,"twenty":9.240681,"median":12.315838,"eighty":17.435368,"marketCap":355000000},{"date":"2021-07-16","current":-33.559615,"twenty":9.073712,"median":12.212661,"eighty":17.393089,"marketCap":300000000},{"date":"2021-07-23","current":-39.350214,"twenty":8.935614,"median":12.167739,"eighty":17.368135,"marketCap":350000000},{"date":"2021-07-30","current":-34.80023,"twenty":8.825808,"median":12.161663,"eighty":17.349817,"marketCap":310000000},{"date":"2021-08-06","current":-35.315858,"twenty":7.883858,"median":12.123949,"eighty":17.33012,"marketCap":315000000},{"date":"2021-08-13","current":-36.532156,"twenty":7.344819,"median":12.078062,"eighty":17.292303,"marketCap":325000000},{"date":"2021-08-20","current":-38.768606,"twenty":-32.877707,"median":12.041068,"eighty":17.271279,"marketCap":345000000},{"date":"2021-08-27","current":-33.887645,"twenty":-32.982746,"median":12.01156,"eighty":17.270984,"marketCap":305000000},{"date":"2021-09-03","current":-38.015483,"twenty":-33.071929,"median":11.968649,"eighty":17.172955,"marketCap":345000000},{"date":"2021-09-10","current":-35.712311,"twenty":-33.537524,"median":11.872606,"eighty":17.13163,"marketCap":325000000},{"date":"2021-09-17","current":-36.536271,"twenty":-33.951393,"median":11.832921,"eighty":17.113647,"marketCap":330000000},{"date":"2021-09-24","current":-34.451644,"twenty":-34.226449,"median":11.814303,"eighty":17.10364,"marketCap":310000000},{"date":"2021-09-30","current":-15.975888,"twenty":-34.198758,"median":11.791375,"eighty":17.068932,"marketCap":280000000},{"date":"2021-10-08","current":-18.231002,"twenty":-34.131946,"median":11.753545,"eighty":17.021815,"marketCap":320000000},{"date":"2021-10-15","current":-18.168839,"twenty":-34.020948,"median":11.717053,"eighty":17.01535,"marketCap":320000000},{"date":"2021-10-22","current":-17.320314,"twenty":-33.934004,"median":11.671933,"eighty":16.991531,"marketCap":305000000},{"date":"2021-10-29","current":-17.26731,"twenty":-33.887645,"median":11.632983,"eighty":16.982079,"marketCap":305000000},{"date":"2021-11-05","current":-18.16213,"twenty":-33.762301,"median":11.610796,"eighty":16.719767,"marketCap":320000000},{"date":"2021-11-12","current":-17.887829,"twenty":-33.593885,"median":11.593323,"eighty":16.613029,"marketCap":315000000},{"date":"2021-11-19","current":-15.97898,"twenty":-33.537524,"median":11.443824,"eighty":16.593131,"marketCap":280000000},{"date":"2021-11-26","current":-15.609197,"twenty":-33.515393,"median":11.419078,"eighty":16.578688,"marketCap":270000000},{"date":"2021-12-03","current":-15.85266,"twenty":-33.175119,"median":11.401046,"eighty":16.551039,"marketCap":275000000},{"date":"2021-12-10","current":-15.775246,"twenty":-33.088454,"median":11.352229,"eighty":16.491417,"marketCap":275000000},{"date":"2021-12-17","current":-15.793654,"twenty":-33.071929,"median":11.327317,"eighty":16.471018,"marketCap":275000000},{"date":"2021-12-24","current":-15.426847,"twenty":-33.02413,"median":11.105525,"eighty":16.468033,"marketCap":270000000},{"date":"2021-12-31","current":-15.321472,"twenty":-33.012646,"median":11.088233,"eighty":16.465507,"marketCap":270000000},{"date":"2022-01-07","current":-15.174573,"twenty":-15.372753,"median":-15.350332,"eighty":-15.200725,"marketCap":265000000},{"date":"2022-01-14","current":-15.963732,"twenty":-15.372753,"median":-15.269816,"eighty":-15.12962,"marketCap":280000000},{"date":"2022-01-21","current":-15.702661,"twenty":-15.811013,"median":-15.357051,"eighty":-15.153553,"marketCap":275000000},{"date":"2022-01-28","current":-15.133076,"twenty":-15.706647,"median":-15.353692,"eighty":-15.135598,"marketCap":265000000},{"date":"2022-02-04","current":-16.528121,"twenty":-15.712627,"median":-15.353692,"eighty":-15.133076,"marketCap":290000000},{"date":"2022-02-11","current":-15.958746,"twenty":-15.958593,"median":-15.350332,"eighty":-15.111667,"marketCap":280000000},{"date":"2022-02-18","current":-16.243717,"twenty":-16.005117,"median":-15.374301,"eighty":-15.118129,"marketCap":285000000},{"date":"2022-02-25","current":-24.299512,"twenty":-16.017132,"median":-15.433634,"eighty":-15.133076,"marketCap":280000000},{"date":"2022-03-04","current":-24.986702,"twenty":-16.25122,"median":-15.707644,"eighty":-15.13728,"marketCap":290000000},{"date":"2022-03-11","current":-22.055405,"twenty":-21.604904,"median":-15.949212,"eighty":-15.156121,"marketCap":255000000},{"date":"2022-03-18","current":-24.683417,"twenty":-21.662155,"median":-15.958669,"eighty":-15.164402,"marketCap":285000000},{"date":"2022-03-25","current":-23.843496,"twenty":-23.843496,"median":-15.969261,"eighty":-15.174573,"marketCap":275000000},{"date":"2022-04-01","current":-23.857743,"twenty":-23.866379,"median":-16.129947,"eighty":-15.21816,"marketCap":275000000},{"date":"2022-04-08","current":-24.764272,"twenty":-23.869497,"median":-16.246519,"eighty":-15.30081,"marketCap":285000000},{"date":"2022-04-14","current":-24.809259,"twenty":-23.915846,"median":-16.251717,"eighty":-15.338788,"marketCap":285000000},{"date":"2022-04-22","current":-22.676901,"twenty":-23.875734,"median":-16.536763,"eighty":-15.35302,"marketCap":255000000},{"date":"2022-04-29","current":-22.337491,"twenty":-23.862925,"median":-20.798182,"eighty":-15.360854,"marketCap":250000000},{"date":"2022-05-06","current":-22.415608,"twenty":-23.857733,"median":-21.604904,"eighty":-15.369655,"marketCap":250000000},{"date":"2022-05-13","current":-22.543217,"twenty":-23.857691,"median":-22.005515,"eighty":-15.382045,"marketCap":250000000},{"date":"2022-05-20","current":-22.552319,"twenty":-23.843496,"median":-22.150184,"eighty":-15.402201,"marketCap":250000000},{"date":"2022-05-27","current":-21.150469,"twenty":-23.026281,"median":-22.31932,"eighty":-15.433634,"marketCap":235000000},{"date":"2022-06-02","current":-21.46627,"twenty":-23.016296,"median":-22.096596,"eighty":-15.443412,"marketCap":237500000},{"date":"2022-06-10","current":-21.25186,"twenty":-23.012558,"median":-22.150184,"eighty":-15.6513,"marketCap":235000000},{"date":"2022-06-17","current":-21.024888,"twenty":-22.966788,"median":-22.005515,"eighty":-15.710634,"marketCap":232500000},{"date":"2022-06-24","current":-21.01981,"twenty":-22.919926,"median":-21.535587,"eighty":-15.890385,"marketCap":232500000},{"date":"2022-06-30","current":-21.058087,"twenty":-22.885799,"median":-21.228979,"eighty":-15.943457,"marketCap":232500000},{"date":"2022-07-08","current":-21.612722,"twenty":-22.859946,"median":-21.25186,"eighty":-15.949562,"marketCap":237500000},{"date":"2022-07-15","current":-23.320636,"twenty":-22.9288,"median":-21.597845,"eighty":-15.955074,"marketCap":255000000},{"date":"2022-07-22","current":-22.670196,"twenty":-22.9288,"median":-21.609583,"eighty":-15.958685,"marketCap":247500000},{"date":"2022-07-29","current":-22.63081,"twenty":-22.903056,"median":-21.833835,"eighty":-15.961738,"marketCap":247500000},{"date":"2022-08-05","current":-22.883802,"twenty":-22.896538,"median":-22.096596,"eighty":-15.967049,"marketCap":250000000},{"date":"2022-08-12","current":-22.87435,"twenty":-22.896538,"median":-22.179446,"eighty":-15.990775,"marketCap":250000000},{"date":"2022-08-19","current":-22.536796,"twenty":-22.923128,"median":-22.31932,"eighty":-16.012326,"marketCap":245000000},{"date":"2022-08-26","current":-23.89827,"twenty":-22.961282,"median":-22.343024,"eighty":-16.152509,"marketCap":260000000},{"date":"2022-09-02","current":-22.551575,"twenty":-22.946914,"median":-22.363428,"eighty":-16.243335,"marketCap":245000000},{"date":"2022-09-09","current":-22.651286,"twenty":-22.923128,"median":-22.392514,"eighty":-16.247079,"marketCap":245000000},{"date":"2022-09-16","current":-22.890311,"twenty":-22.909552,"median":-22.430664,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-23","current":11.409739,"twenty":-22.947557,"median":-22.480429,"eighty":-16.250081,"marketCap":245000000},{"date":"2022-09-30","current":12.287932,"twenty":-22.929795,"median":-22.412869,"eighty":-16.009923,"marketCap":260000000},{"date":"2022-10-07","current":12.30011,"twenty":-22.91231,"median":-22.371615,"eighty":-15.959743,"marketCap":260000000},{"date":"2022-10-14","current":12.443895,"twenty":-22.910302,"median":-22.357151,"eighty":-15.937702,"marketCap":260000000},{"date":"2022-10-21","current":12.528822,"twenty":-22.905387,"median":-22.329855,"eighty":-15.436078,"marketCap":260000000},{"date":"2022-10-28","current":12.006633,"twenty":-22.897329,"median":-22.203771,"eighty":-15.358952,"marketCap":250000000},{"date":"2022-11-04","current":10.846106,"twenty":-22.894659,"median":-22.167934,"eighty":-15.18329,"marketCap":225000000},{"date":"2022-11-11","current":10.135303,"twenty":-22.889009,"median":-22.055405,"eighty":-15.133917,"marketCap":215000000},{"date":"2022-11-18","current":10.192936,"twenty":-22.883318,"median":-21.637439,"eighty":-15.091157,"marketCap":220000000},{"date":"2022-11-25","current":9.840555,"twenty":-22.881358,"median":-21.604904,"eighty":-13.915549,"marketCap":215000000},{"date":"2022-12-02","current":11.260523,"twenty":-22.881062,"median":-21.531432,"eighty":9.853975,"marketCap":250000000},{"date":"2022-12-09","current":11.287572,"twenty":-22.879081,"median":-21.206097,"eighty":10.121025,"marketCap":250000000},{"date":"2022-12-16","current":11.001256,"twenty":-22.873513,"median":-21.157598,"eighty":10.208183,"marketCap":242500000},{"date":"2022-12-23","current":10.975103,"twenty":-22.869924,"median":-21.100944,"eighty":10.315176,"marketCap":242500000},{"date":"2022-12-30","current":10.986235,"twenty":-22.869203,"median":-21.082671,"eighty":10.82717,"marketCap":245000000},{"date":"2023-01-06","current":10.128788,"twenty":-22.865298,"median":-21.065075,"eighty":10.829737,"marketCap":225000000},{"date":"2023-01-13","current":9.303737,"twenty":-22.862273,"median":-21.058087,"eighty":10.759847,"marketCap":210000000},{"date":"2023-01-20","current":9.178864,"twenty":-22.857115,"median":-21.035467,"eighty":10.480851,"marketCap":210000000},{"date":"2023-01-27","current":9.084129,"twenty":-22.853935,"median":-21.035016,"eighty":10.323635,"marketCap":210000000},{"date":"2023-02-03","current":9.108129,"twenty":-22.849274,"median":-21.01981,"eighty":10.281341,"marketCap":210000000},{"date":"2023-02-10","current":9.148396,"twenty":-22.849225,"median":-20.910781,"eighty":10.281155,"marketCap":207500000},{"date":"2023-02-17","current":9.010745,"twenty":-22.838523,"median":-20.794141,"eighty":10.263783,"marketCap":200000000},{"date":"2023-02-24","current":7.352835,"twenty":-22.837024,"median":-16.536763,"eighty":10.210999,"marketCap":202500000},{"date":"2023-03-03","current":7.413301,"twenty":-22.835035,"median":-16.25122,"eighty":10.196919,"marketCap":202500000},{"date":"2023-03-10","current":7.767055,"twenty":7.753682,"median":7.753718,"eighty":7.76172,"marketCap":210000000},{"date":"2023-03-16","current":7.712797,"twenty":-22.858705,"median":10.128788,"eighty":14.266318,"marketCap":210000000},{"date":"2023-03-24","current":7.034842,"twenty":-22.852071,"median":10.106913,"eighty":14.234484,"marketCap":195000000},{"date":"2023-03-31","current":7.593892,"twenty":-22.849264,"median":10.097333,"eighty":14.208978,"marketCap":210000000},{"date":"2023-04-06","current":7.28552,"twenty":-22.849235,"median":10.091197,"eighty":14.204598,"marketCap":202500000},{"date":"2023-04-14","current":9.892954,"twenty":-22.842804,"median":10.089283,"eighty":14.199759,"marketCap":275000000},{"date":"2023-04-21","current":9.434616,"twenty":-22.837624,"median":10.051692,"eighty":14.188822,"marketCap":260000000},{"date":"2023-04-28","current":9.476659,"twenty":-22.835831,"median":9.951466,"eighty":14.174964,"marketCap":260000000},{"date":"2023-05-05","current":9.438317,"twenty":-22.833854,"median":9.907042,"eighty":14.16123,"marketCap":260000000},{"date":"2023-05-12","current":9.499318,"twenty":-22.822851,"median":9.892954,"eighty":14.127647,"marketCap":260000000},{"date":"2023-05-19","current":9.693497,"twenty":-22.796821,"median":9.877835,"eighty":14.126916,"marketCap":260000000},{"date":"2023-05-25","current":9.78779,"twenty":-22.793204,"median":9.863494,"eighty":14.126594,"marketCap":260000000},{"date":"2023-06-02","current":9.826438,"twenty":-22.721774,"median":9.840555,"eighty":14.026367,"marketCap":260000000},{"date":"2023-06-09","current":9.839315,"twenty":-22.676901,"median":9.822425,"eighty":14.009172,"marketCap":260000000},{"date":"2023-06-16","current":11.014114,"twenty":-22.670196,"median":9.840555,"eighty":13.995084,"marketCap":290000000},{"date":"2023-06-23","current":11.250069,"twenty":-22.667106,"median":9.852611,"eighty":13.987928,"marketCap":295000000},{"date":"2023-06-30","current":10.520369,"twenty":-22.654296,"median":9.869908,"eighty":13.936517,"marketCap":275000000},{"date":"2023-07-07","current":10.521346,"twenty":-22.650909,"median":9.886502,"eighty":13.920146,"marketCap":275000000},{"date":"2023-07-14","current":10.358239,"twenty":-22.645774,"median":9.903908,"eighty":13.905812,"marketCap":275000000},{"date":"2023-07-21","current":10.077485,"twenty":-22.635494,"median":9.929956,"eighty":13.89338,"marketCap":270000000},{"date":"2023-07-28","current":11.907004,"twenty":-22.62082,"median":9.989688,"eighty":13.873694,"marketCap":320000000},{"date":"2023-08-04","current":10.115326,"twenty":-22.612983,"median":10.054441,"eighty":13.861405,"marketCap":270000000},{"date":"2023-08-11","current":11.824573,"twenty":-22.611888,"median":10.06823,"eighty":13.781629,"marketCap":315000000},{"date":"2023-08-18","current":12.392707,"twenty":-22.610885,"median":10.083384,"eighty":13.654972,"marketCap":325000000},{"date":"2023-08-25","current":11.033705,"twenty":-22.605809,"median":10.093814,"eighty":13.620945,"marketCap":290000000},{"date":"2023-09-01","current":11.404593,"twenty":-22.593363,"median":10.102348,"eighty":13.614145,"marketCap":300000000},{"date":"2023-09-08","current":12.083248,"twenty":-22.589422,"median":10.114044,"eighty":13.600259,"marketCap":315000000},{"date":"2023-09-15","current":10.561743,"twenty":-22.585307,"median":10.120173,"eighty":13.578047,"marketCap":275000000},{"date":"2023-09-22","current":-22.953348,"twenty":-22.585307,"median":10.128788,"eighty":13.567726,"marketCap":315000000},{"date":"2023-09-29","current":-21.500691,"twenty":-22.589422,"median":10.115326,"eighty":13.552839,"marketCap":295000000},{"date":"2023-10-06","current":-23.398871,"twenty":-22.594135,"median":10.110883,"eighty":13.532686,"marketCap":320000000},{"date":"2023-10-13","current":-20.937848,"twenty":-22.612198,"median":10.098594,"eighty":13.478025,"marketCap":285000000},{"date":"2023-10-20","current":-21.100728,"twenty":-22.611424,"median":10.092505,"eighty":13.470833,"marketCap":285000000},{"date":"2023-10-27","current":-23.01735,"twenty":-22.611579,"median":10.083384,"eighty":13.469831,"marketCap":310000000},{"date":"2023-11-03","current":-22.033648,"twenty":-22.61259,"median":10.063915,"eighty":13.467159,"marketCap":300000000},{"date":"2023-11-10","current":-21.617178,"twenty":-22.611579,"median":10.046259,"eighty":13.464883,"marketCap":295000000},{"date":"2023-11-17","current":-20.755464,"twenty":-22.609267,"median":9.955283,"eighty":13.461672,"marketCap":285000000},{"date":"2023-11-24","current":-22.638089,"twenty":-22.61259,"median":9.907042,"eighty":13.457016,"marketCap":310000000},{"date":"2023-12-01","current":-21.798599,"twenty":-22.61259,"median":9.892954,"eighty":13.450115,"marketCap":300000000},{"date":"2023-12-08","current":-24.404112,"twenty":-22.615715,"median":9.877835,"eighty":13.439868,"marketCap":335000000},{"date":"2023-12-15","current":-26.198592,"twenty":-22.638975,"median":9.85733,"eighty":13.435616,"marketCap":360000000},{"date":"2023-12-22","current":-25.869306,"twenty":-22.657046,"median":9.839935,"eighty":13.432875,"marketCap":360000000},{"date":"2023-12-29","current":-25.343222,"twenty":-22.674219,"median":9.826438,"eighty":13.431149,"marketCap":355000000},{"date":"2024-01-05","current":-25.318782,"twenty":-22.796821,"median":9.80608,"eighty":13.42937,"marketCap":350000000},{"date":"2024-01-12","current":-26.003388,"twenty":-22.838223,"median":9.797749,"eighty":13.429166,"marketCap":360000000},{"date":"2024-01-19","current":-26.763185,"twenty":-22.860295,"median":9.78779,"eighty":13.426529,"marketCap":365000000},{"date":"2024-01-26","current":-26.84255,"twenty":-22.873513,"median":9.749832,"eighty":13.41013,"marketCap":365000000},{"date":"2024-02-02","current":-26.394811,"twenty":-22.883318,"median":9.719769,"eighty":13.378839,"marketCap":360000000},{"date":"2024-02-09","current":-21.46822,"twenty":-22.881358,"median":9.705125,"eighty":13.371573,"marketCap":290000000},{"date":"2024-02-16","current":-22.283589,"twenty":-22.881286,"median":9.696435,"eighty":13.368315,"marketCap":300000000},{"date":"2024-02-23","current":-12.429726,"twenty":-22.880464,"median":9.689485,"eighty":13.366724,"marketCap":300000000},{"date":"2024-03-01","current":-12.341359,"twenty":-22.875533,"median":9.667194,"eighty":13.355623,"marketCap":300000000},{"date":"2024-03-08","current":-10.980333,"twenty":-22.871001,"median":9.649378,"eighty":13.34602,"marketCap":270000000},{"date":"2024-03-15","current":-10.976658,"twenty":-22.869203,"median":9.637275,"eighty":13.341724,"marketCap":270000000},{"date":"2024-03-22","current":-10.841242,"twenty":-22.864077,"median":9.613619,"eighty":13.335808,"marketCap":265000000},{"date":"2024-03-28","current":-9.950058,"twenty":-22.862273,"median":9.597003,"eighty":13.333393,"marketCap":242500000},{"date":"2024-04-05","current":-10.273766,"twenty":-22.860295,"median":9.586833,"eighty":13.331805,"marketCap":250000000},{"date":"2024-04-12","current":-9.86845,"twenty":-22.853003,"median":9.552965,"eighty":13.327962,"marketCap":240000000},{"date":"2024-04-19","current":-10.988815,"twenty":-22.849264,"median":9.531744,"eighty":13.321788,"marketCap":265000000},{"date":"2024-04-26","current":-9.733132,"twenty":-22.847085,"median":9.485563,"eighty":13.292181,"marketCap":235000000},{"date":"2024-05-03","current":-9.907619,"twenty":-22.838523,"median":9.474901,"eighty":13.245919,"marketCap":240000000},{"date":"2024-05-10","current":-10.292777,"twenty":-22.837024,"median":9.469682,"eighty":13.206572,"marketCap":250000000},{"date":"2024-05-17","current":-9.979682,"twenty":-22.837024,"median":9.438317,"eighty":13.13738,"marketCap":245000000},{"date":"2024-05-24","current":-11.039714,"twenty":-22.837024,"median":9.423226,"eighty":13.073657,"marketCap":270000000},{"date":"2024-05-31","current":-11.234069,"twenty":-22.837024,"median":9.318492,"eighty":13.03134,"marketCap":275000000},{"date":"2024-06-07","current":-9.689744,"twenty":-22.837024,"median":9.217401,"eighty":12.98198,"marketCap":237500000},{"date":"2024-06-14","current":-11.046359,"twenty":-22.837024,"median":9.178864,"eighty":12.928131,"marketCap":270000000},{"date":"2024-06-21","current":-11.674076,"twenty":-22.837024,"median":9.108129,"eighty":12.865346,"marketCap":285000000},{"date":"2024-06-28","current":-10.870807,"twenty":-22.837024,"median":9.0764,"eighty":12.775608,"marketCap":265000000},{"date":"2024-07-05","current":-9.925519,"twenty":-22.837024,"median":9.028247,"eighty":12.707888,"marketCap":242500000},{"date":"2024-07-12","current":-9.67702,"twenty":-22.837024,"median":8.930516,"eighty":12.528822,"marketCap":237500000},{"date":"2024-07-19","current":-9.22881,"twenty":-22.837024,"median":7.753658,"eighty":12.494274,"marketCap":227500000},{"date":"2024-07-26","current":-9.219973,"twenty":-22.837024,"median":7.666762,"eighty":12.443895,"marketCap":227500000},{"date":"2024-08-02","current":-9.026921,"twenty":-22.837024,"median":7.556149,"eighty":12.369239,"marketCap":227500000},{"date":"2024-08-09","current":-8.378592,"twenty":-22.837024,"median":7.431666,"eighty":12.339877,"marketCap":215000000},{"date":"2024-08-16","current":-7.719215,"twenty":-22.837024,"median":7.395905,"eighty":12.31267,"marketCap":200000000},{"date":"2024-08-23","current":-7.624042,"twenty":-22.837024,"median":7.108055,"eighty":12.28704,"marketCap":200000000},{"date":"2024-08-30","current":-8.065639,"twenty":-22.837024,"median":-7.569795,"eighty":12.241477,"marketCap":215000000},{"date":"2024-09-06","current":-8.591193,"twenty":-22.837024,"median":-7.631623,"eighty":12.17333,"marketCap":227500000},{"date":"2024-09-13","current":-8.765212,"twenty":-22.837024,"median":-7.763368,"eighty":12.161663,"marketCap":232500000},{"date":"2024-09-20","current":-8.522962,"twenty":-22.837324,"median":-8.345619,"eighty":12.128901,"marketCap":232500000},{"date":"2024-09-27","current":41.381931,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":232500000},{"date":"2024-10-04","current":45.387862,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-10-10","current":46.002524,"twenty":-22.837024,"median":-8.421873,"eighty":12.116018,"marketCap":250000000},{"date":"2024-10-18","current":41.662846,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-10-25","current":50.458537,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":270000000},{"date":"2024-11-01","current":47.032185,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-08","current":47.273584,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":250000000},{"date":"2024-11-15","current":42.323803,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":220000000},{"date":"2024-11-22","current":43.115527,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2024-11-29","current":43.879272,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-06","current":43.706177,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":230000000},{"date":"2024-12-13","current":44.796317,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":235000000},{"date":"2024-12-20","current":44.046263,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2024-12-27","current":43.717052,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":227500000},{"date":"2025-01-03","current":42.801417,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":222500000},{"date":"2025-01-10","current":43.486889,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-17","current":43.449894,"twenty":-22.837324,"median":-8.46762,"eighty":12.113599,"marketCap":225000000},{"date":"2025-01-24","current":42.387653,"twenty":-22.837324,"median":-8.46762,"eighty":12.138115,"marketCap":222500000},{"date":"2025-01-28","current":44.12596,"twenty":-22.837024,"median":-8.421873,"eighty":12.161663,"marketCap":235000000},{"date":"2025-02-07","current":46.613302,"twenty":-22.837624,"median":-8.513367,"eighty":12.199771,"marketCap":245000000},{"date":"2025-02-14","current":50.637125,"twenty":-22.837624,"median":-8.513367,"eighty":12.263157,"marketCap":265000000},{"date":"2025-02-21","current":21.428933,"twenty":-22.837624,"median":-8.513367,"eighty":12.302094,"marketCap":285000000},{"date":"2025-02-28","current":25.248693,"twenty":-22.837624,"median":-8.513367,"eighty":12.308621,"marketCap":335000000},{"date":"2025-03-07","current":24.419896,"twenty":-22.837923,"median":-8.51443,"eighty":12.309971,"marketCap":325000000},{"date":"2025-03-14","current":25.224118,"twenty":-22.837923,"median":-8.51443,"eighty":12.316472,"marketCap":335000000},{"date":"2025-03-21","current":26.286937,"twenty":-22.837923,"median":-8.51443,"eighty":12.368835,"marketCap":350000000},{"date":"2025-03-28","current":26.307503,"twenty":-22.837923,"median":-8.51443,"eighty":12.485348,"marketCap":350000000},{"date":"2025-04-03","current":27.183649,"twenty":-22.837923,"median":-8.51443,"eighty":12.5187,"marketCap":360000000},{"date":"2025-04-11","current":38.357498,"twenty":-22.837923,"median":-8.51443,"eighty":12.711752,"marketCap":505000000},{"date":"2025-04-17","current":40.835569,"twenty":-22.837624,"median":-8.513367,"eighty":12.84548,"marketCap":545000000},{"date":"2025-04-25","current":42.000083,"twenty":-22.838223,"median":-8.515493,"eighty":12.927504,"marketCap":565000000},{"date":"2025-04-28","current":42.019598,"twenty":-22.838223,"median":-8.515493,"eighty":12.942609,"marketCap":565000000}],"updateTime":1745919196180}}}