HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAMSONITE

13.740

+0.6204.73%

Volume:27.48M

Turnover:379.96M

Market Cap:19.00B

PE:7.40

High:14.420

Open:14.000

Low:13.320

Close:13.120

Loading ...

Overview Company News Filings

Samsonite Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy

MT Newswires Live

Samsonite Group (HKG:1910) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

Can Samsonite International S.A.'s (HKG:1910) ROE Continue To Surpass The Industry Average?

Simply Wall St.

What Is Samsonite International S.A.'s (HKG:1910) Share Price Doing?

Simply Wall St.

Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy

MT Newswires Live

After losing 12% in the past year, Samsonite International S.A. (HKG:1910) institutional owners must be relieved by the recent gain

Simply Wall St.

Samsonite Repurchases 1 Million Shares

MT Newswires Live

BREAKINGVIEWS-ESR take-private throws up Asia exit quandary

Samsonite International (SEHK:1910) Leverages Product Innovation and DTC Growth to Overcome Sales Decline

Simply Wall St.

Samsonite International Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Samsonite International (HKG:1910) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

BUZZ-Samsonite rises most in 7 weeks after results, UBS lifts price

Samsonite International Sa Q3 Free Cash Flow USD 94.2 Million

THOMSON REUTERS

Press Release: Samsonite International S.A. Announces Results for the Three and Nine Months Ended September 30, 2024

BRIEF-Samsonite International Plans To Continue Share Buybacks Into 2025

BRIEF-Samsonite International SA Posts Q3 Net Income USD 71.5 Mln

Samsonite International - Plans to Continue Share Buybacks Through Remainder of 2024 and Into 2025

THOMSON REUTERS

Samsonite International Sa Q3 Adjusted Ebitda USD 154.6 Million

THOMSON REUTERS

Samsonite International Sa Q3 Sales USD 877.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01910/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"SAMSONITE","latestPrice":13.74,"timestamp":1744099734016,"preClose":13.12,"halted":0,"volume":27475943,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.8575368861056512,"marketStatus":"Closed","change":0.62,"latestTime":"04-08 16:08:54","open":14,"high":14.42,"low":13.32,"amount":379964883,"amplitude":0.083841,"askPrice":13.74,"askSize":76500,"bidPrice":13.72,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.8413916880977725,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":13.12,"dividendRate":0.060727,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.517955,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.70%","roe":"24.32%","lyrEps":1.857537,"volumeRatio":1.517955,"shares":1383000000,"dividePrice":0.834453,"high":14.42,"amplitude":0.083841,"preClose":13.12,"low":13.32,"week52Low":12.96,"pbRate":"1.66","psRate":"0.68","week52High":29.68,"institutionHeld":0,"latestPrice":13.74,"committee":-0.954023,"eps":1.8575368861056512,"divideRate":0.060727,"volume":27475943,"delay":0,"ttmEps":1.8413916880977725,"open":14,"prevYearClose":21.6,"prevWeekClose":16.92,"prevMonthClose":18.42,"prevQuarterClose":18.42,"fiveDayClose":18.42,"twentyDayClose":21.2,"sixtyDayClose":22.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519364317","title":"Samsonite Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519364317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519364317?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:32","pubTimestamp":1741995172,"startTime":"0","endTime":"0","summary":"Samsonite Group ( HKG:1910 ) Full Year 2024 Results Key Financial Results Revenue: US$3.59b (down 2.5% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-group-shares/news/samsonite-group-full-year-2024-earnings-eps-misses-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2519826625","title":"Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826625?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:23","pubTimestamp":1741940636,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01910"],"gpt_icon":0},{"id":"2517200141","title":"Samsonite Group (HKG:1910) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517200141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517200141?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:07","pubTimestamp":1741302426,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-group-shares/news/samsonite-group-hkg1910-shareholders-have-earned-a-22-cagr-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","LU1880383366.USD","BK1577","LU2065171311.SGD","SGXZ23171101.USD","LU0572939691.SGD","SG9999004311.SGD","BK1500","LU2065170008.USD","BK1227","LU0251143458.SGD","LU0264606111.USD","LU2065169927.USD","LU0823040885.USD","LU0607220059.USD","SG9999004303.SGD","LU2065171402.SGD","LU0572940350.SGD","BK1602","01910","LU0149534421.HKD"],"gpt_icon":1},{"id":"2508946684","title":"Can Samsonite International S.A.'s (HKG:1910) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946684?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:15","pubTimestamp":1738361724,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/can-samsonite-international-sas-hkg1910-roe-continue-to-surp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065169927.USD","SG9999004311.SGD","LU0823040885.USD","BK1602","LU0607220059.USD","BK1577","LU1880383366.USD","ROE","SGXZ23171101.USD","LU2065170008.USD","01910","LU2065171402.SGD","LU0572939691.SGD","BK1227","SG9999004303.SGD","LU0251143458.SGD","BK1500","LU0149534421.HKD","LU0572940350.SGD","LU0264606111.USD","LU2065171311.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2503435605","title":"What Is Samsonite International S.A.'s (HKG:1910) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503435605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503435605?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:20","pubTimestamp":1736810417,"startTime":"0","endTime":"0","summary":"Samsonite International S.A. ( HKG:1910 ), is not the largest company out there, but it saw a significant share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/what-is-samsonite-international-sas-hkg1910-share-price-doin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823040885.USD","SG9999011746.SGD","BK1577","LU0251143458.SGD","LU2065170008.USD","BK1500","BK1602","LU1880383366.USD","SGXZ23171101.USD","SG9999004311.SGD","LU0149534421.HKD","LU2065171311.SGD","LU0572940350.SGD","SG9999004303.SGD","LU0264606111.USD","BK1227","01910","LU2065171402.SGD","LU0572939691.SGD","LU0607220059.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2502095668","title":"Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095668?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:20","pubTimestamp":1736414409,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01910"],"gpt_icon":0},{"id":"2493041773","title":"After losing 12% in the past year, Samsonite International S.A. (HKG:1910) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2493041773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493041773?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:59","pubTimestamp":1735001956,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Samsonite International's stock price might be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/after-losing-12-in-the-past-year-samsonite-international-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572939691.SGD","SGXZ23171101.USD","BK1227","SG9999004311.SGD","SG9999004303.SGD","LU2065171402.SGD","LU0251143458.SGD","LU2065171311.SGD","LU0149534421.HKD","LU2065170008.USD","BK1500","LU1880383366.USD","BK1602","LU0607220059.USD","LU0572940350.SGD","LU0264606111.USD","LU0823040885.USD","BK1577","SG9999011746.SGD","LU2065169927.USD","01910"],"gpt_icon":0},{"id":"2492944283","title":"Samsonite Repurchases 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944283","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944283?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:24","pubTimestamp":1734488699,"startTime":"0","endTime":"0","summary":"Samsonite International  bought back 1,018,200 shares in the market on Tuesday for about HK$21.6 million, according to a Wednesday filing with the Hong Kong Exchange.The shares were purchased between HK$20.50 and HK$21.35 each.The luggage manufacturer is authorized to buy back 146.1 million shares under its mandate and has repurchased 58.1 million shares so far.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1577","LU0607220059.USD","LU0572940350.SGD","LU2065171311.SGD","LU0149534421.HKD","LU0823040885.USD","LU2065171402.SGD","LU0264606111.USD","BK1602","01910","BK1500","LU2065169927.USD","SG9999004303.SGD","LU0572939691.SGD","SG9999011746.SGD","LU0251143458.SGD","BK1227","SGXZ23171101.USD","SG9999004311.SGD","LU1880383366.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2491394449","title":"BREAKINGVIEWS-ESR take-private throws up Asia exit quandary","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394449?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:33","pubTimestamp":1734060814,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Anshuman Daga      SINGAPORE, Dec 13 (Reuters Breakingviews) - A group led by U.S. investors offered to priv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","BK1216","LU0264606111.USD","LU0251143458.SGD","LU0572940350.SGD","01821","SG9999011746.SGD","LU2065169927.USD","SGXZ23171101.USD","LU1880383366.USD","LU0572939691.SGD","BK1500","LU2065171402.SGD","BK1227","LU2065170008.USD","SG9999004303.SGD","01910","SG9999004311.SGD","BK1577","LU0607220059.USD","LU2065171311.SGD","LU0149534421.HKD","LU0823040885.USD"],"gpt_icon":0},{"id":"2490711651","title":"Samsonite International (SEHK:1910) Leverages Product Innovation and DTC Growth to Overcome Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711651","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711651?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:29","pubTimestamp":1733704145,"startTime":"0","endTime":"0","summary":"Samsonite International (SEHK:1910) continues to showcase its robust financial profile, with recent developments highlighting a $94 million cash flow, an increase from the previous year, and strong performance in North America and Europe. However, the company faces challenges such as a 6.8% decline in net sales due to a tough promotional environment, particularly affecting the Tumi brand in North America and Asia. The following report will delve into Samsonite's competitive advantages,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/samsonite-international-sehk1910-leverages-product-innovatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01910","DTC"],"gpt_icon":0},{"id":"2483641013","title":"Samsonite International Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483641013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483641013?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:00","pubTimestamp":1731621633,"startTime":"0","endTime":"0","summary":"Samsonite International ( HKG:1910 ) Third Quarter 2024 Results Key Financial Results Revenue: US$877.7m (down 8.4...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/samsonite-international-third-quarter-2024-earnings-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2483644693","title":"Samsonite International (HKG:1910) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483644693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483644693?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:00","pubTimestamp":1731621627,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/samsonite-international-hkg1910-might-have-the-makings-of-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0264606111.USD","LU0607220059.USD","BK1500","SG9999011746.SGD","EBIT","SG9999004303.SGD","BK1602","LU2065170008.USD","LU2065171402.SGD","LU1880383366.USD","BK1227","LU2065171311.SGD","LU0823040885.USD","SG9999004311.SGD","LU0572940350.SGD","SGXZ23171101.USD","01910","LU0251143458.SGD","LU0149534421.HKD","LU2065169927.USD","BK1577","LU0572939691.SGD"],"gpt_icon":0},{"id":"2483894618","title":"BUZZ-Samsonite rises most in 7 weeks after results, UBS lifts price","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894618","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894618?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:52","pubTimestamp":1731556335,"startTime":"0","endTime":"0","summary":"BUZZ-Samsonite rises most in 7 weeks after results, UBS lifts price** Shares of luggage maker Samsonite International SA 1910.HK rise 6.6% to HK$19.14, on course for the biggest one-day pct gain since Sept 26** Stock hit the highest since Oct. 29** Samsonite posts Q3 net income of $71.5 mln with Q3 sales at $877.7 mln and says co plans to continue share buybacks through remainder 2024 and into 2025** UBS maintains \"buy\" rating on the stock and lifts price target to HK$28 from HK$27.9, saying inflection points might be in sight with improving trend in Q424E ** \"We expect moderate positive share price reaction post results\" - UBS  ** Jefferies keeps \"buy\" rating given the inexpensive valuation and says recovery trend has been encouraging but it trims price target to HK$27.23 from HK$28.59 to reflect 3Q24's miss and still cautious 2025/26 outlook** Hang Seng Commerce & Industry Index .HSNC declines 0.8%, Hang Seng Consumption Index .HSCGSI slips 0.3% and Hang Seng Index .HSI eases 0.6%** ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL1N3ML034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","BK1602","01910","LU0607220059.USD","SGXZ23171101.USD","BK1227","SG9999004303.SGD","LU1880383366.USD","SG9999011746.SGD","LU2065171311.SGD","LU0823040885.USD","SG9999004311.SGD","LU0572940350.SGD","LU2065170008.USD","LU0251143458.SGD","LU0149534421.HKD","BK1577","LU0264606111.USD","LU2065171402.SGD","BK1500","LU0572939691.SGD"],"gpt_icon":0},{"id":"2483672002","title":"Samsonite International Sa Q3 Free Cash Flow USD 94.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483672002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483672002?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX73F7B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","SG9999004303.SGD","LU0572939691.SGD","LU0149534421.HKD","SG9999004311.SGD","SGXZ23171101.USD","LU2065171311.SGD","LU0823040885.USD","LU0264606111.USD","SG9999011746.SGD","BK1227","BK1602","LU1880383366.USD","LU2065171402.SGD","BK1577","01910","LU0607220059.USD","LU0572940350.SGD","BK1500","LU0251143458.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2483300279","title":"Press Release: Samsonite International S.A. Announces Results for the Three and Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300279?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"Third quarter 2024 consolidated net sales decreased by 6.8%  versus a strong net sales base in prior year period. Recorded gross profit margin of 59.3% and Adjusted EBITDA margin  of 17.6% for the third quarter of 2024. Generated strong third quarter 2024 Free Cash Flow  of US$94.2 million, a year-on-year increase of US$5.4 million. Returned a total of US$222.0 million to shareholders through a cash distribution of US$150.0 million and share buybacks of US$72.0 million during the third quarter of 2024. Maintained substantial liquidity  of US$1.4 billion and healthy total net leverage ratio at 1.68x as of September 30, 2024. \"We are seeing improving trends as we go into the fourth quarter of 2024, and we expect to benefit from an anticipated improvement in consumer confidence in China from the economic stimulus measures recently announced by the Chinese govern","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823040885.USD","LU0251143458.SGD","LU0572939691.SGD","BK1500","LU2065170008.USD","LU0572940350.SGD","SGXZ23171101.USD","LU0607220059.USD","SG9999004311.SGD","LU2065171402.SGD","LU2065169927.USD","BK1577","LU1880383366.USD","LU0149534421.HKD","01910","LU2065171311.SGD","BK1227","LU0264606111.USD","BK1602","SG9999004303.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2483009037","title":"BRIEF-Samsonite International Plans To Continue Share Buybacks Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009037","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009037?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:26","pubTimestamp":1731500804,"startTime":"0","endTime":"0","summary":"BRIEF-Samsonite International Plans To Continue Share Buybacks Into 2025Nov 13 (Reuters) - Samsonite International SA 1910.HK:PLANS TO CONTINUE SHARE BUYBACKS THROUGH REMAINDER OF 2024 AND INTO 2025Further company coverage: 1910.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","SG9999011746.SGD","LU0607220059.USD","LU0823040885.USD","LU1880383366.USD","LU0572940350.SGD","BK1602","SG9999004311.SGD","SGXZ23171101.USD","LU2065169927.USD","BK1577","LU2065170008.USD","LU0251143458.SGD","LU0264606111.USD","LU2065171311.SGD","01910","BK1500","BK1227","LU0149534421.HKD","LU2065171402.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2483009032","title":"BRIEF-Samsonite International SA Posts Q3 Net Income USD 71.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009032?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:26","pubTimestamp":1731500774,"startTime":"0","endTime":"0","summary":"Nov 13  - Samsonite International SA Q3 adjusted net income USD 79.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXE2C3A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU0572939691.SGD","LU0607220059.USD","LU2065171311.SGD","SGXZ23171101.USD","LU0572940350.SGD","BK1577","LU0264606111.USD","01910","LU0149534421.HKD","LU0823040885.USD","BK1500","SG9999004303.SGD","LU1880383366.USD","LU2065169927.USD","LU0251143458.SGD","SG9999004311.SGD","BK1602","LU2065171402.SGD","LU2065170008.USD","BK1227"],"gpt_icon":0},{"id":"2483452009","title":"Samsonite International - Plans to Continue Share Buybacks Through Remainder of 2024 and Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483452009","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483452009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:23","pubTimestamp":1731500613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","LU0149534421.HKD","LU2065171311.SGD","LU0264606111.USD","SG9999011746.SGD","SG9999004303.SGD","LU1880383366.USD","LU2065171402.SGD","LU2065170008.USD","LU0572940350.SGD","SGXZ23171101.USD","BK1602","LU0572939691.SGD","LU0823040885.USD","LU0251143458.SGD","LU0607220059.USD","BK1577","LU2065169927.USD","SG9999004311.SGD","BK1500","01910"],"gpt_icon":0},{"id":"2483500945","title":"Samsonite International Sa Q3 Adjusted Ebitda USD 154.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500945?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:23","pubTimestamp":1731500587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXE2C3A4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823040885.USD","SG9999011746.SGD","BK1577","LU0251143458.SGD","LU2065170008.USD","BK1500","BK1602","LU1880383366.USD","SGXZ23171101.USD","SG9999004311.SGD","LU0149534421.HKD","LU2065171311.SGD","LU0572940350.SGD","SG9999004303.SGD","LU0264606111.USD","BK1227","01910","LU2065171402.SGD","LU0572939691.SGD","LU0607220059.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2483009456","title":"Samsonite International Sa Q3 Sales USD 877.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009456?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:23","pubTimestamp":1731500587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXE2C3A4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","LU0251143458.SGD","SG9999004311.SGD","LU0823040885.USD","LU2065169927.USD","BK1577","LU0149534421.HKD","LU0572940350.SGD","LU2065171311.SGD","SG9999004303.SGD","BK1500","LU1880383366.USD","LU0264606111.USD","SGXZ23171101.USD","LU0607220059.USD","01910","BK1227","BK1602","SG9999011746.SGD","LU0572939691.SGD","LU2065170008.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Pre-Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"Post Market","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-11","symbol":"01910","amount":0.1034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718035200000,"payDate":"2024-07-16"},{"date":"2024-05-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6875,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-04-07","current":6.771987,"percent":0.362656,"low":-10.270395,"twenty":-2.38056,"median":9.488618,"eighty":13.866325,"high":229.584961,"avg":12.873418,"sd":37.091522,"marketCap":18196880392},"quantilePoints":[{"date":"2020-04-09","current":10.431031,"twenty":12.905875,"median":22.496437,"eighty":28.996363,"marketCap":10715621887},{"date":"2020-04-17","current":9.611312,"twenty":12.508037,"median":22.459985,"eighty":28.886938,"marketCap":9870405722},{"date":"2020-04-24","current":8.955366,"twenty":12.238033,"median":22.447321,"eighty":28.52109,"marketCap":9197097929},{"date":"2020-04-29","current":9.137177,"twenty":12.074689,"median":22.403262,"eighty":28.324639,"marketCap":9383332000},{"date":"2020-05-08","current":9.317155,"twenty":11.483585,"median":22.353437,"eighty":28.159705,"marketCap":9569566070},{"date":"2020-05-15","current":-1.707443,"twenty":10.444558,"median":22.321377,"eighty":28.159705,"marketCap":8967886766},{"date":"2020-05-22","current":-1.668202,"twenty":10.352519,"median":22.282491,"eighty":28.067395,"marketCap":8767326998},{"date":"2020-05-29","current":-2.001795,"twenty":10.262986,"median":22.259463,"eighty":27.756512,"marketCap":10515062119},{"date":"2020-06-05","current":-2.455154,"twenty":10.106846,"median":22.252042,"eighty":27.65898,"marketCap":12893127939},{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-07","current":6.771987,"twenty":-2.38056,"median":9.488618,"eighty":13.866325,"marketCap":18196880392}],"updateTime":1744086189430}}}