HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSCO SHIP HOLD

11.000

+0.6606.38%

Volume:71.20M

Turnover:788.26M

Market Cap:174.48B

PE:3.37

High:11.600

Open:11.100

Low:10.940

Close:10.340

Loading ...

Overview Company News Filings

COSCO Shipping's Q1 Profit to Rise 73%

MT Newswires Live

COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates

MT Newswires Live

COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet

Simply Wall St.

U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk

Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?

Simply Wall St.

COSCO Shipping Energy to Raise 8 Billion Yuan via Private Placement

MT Newswires Live

Investors in COSCO SHIPPING Holdings (HKG:1919) have seen enviable returns of 873% over the past five years

Simply Wall St.

BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook

Cosco Shipping Anticipates 106% Profit Growth for 2024

MT Newswires Live

Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist

MT Newswires Live

BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'

COSCO Shipping, on Inclusion of Its Units on U.S. Dept of Defense List: None of These Firms Are 'Chinese Military' Companies'

THOMSON REUTERS

COSCO Shipping: We Will Engage With U.S. Authorities to Clarify This Matter, Global Operations Continue Uninterrupted

THOMSON REUTERS

Is COSCO SHIPPING Holdings Co., Ltd.'s (HKG:1919) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Cosco Shipping's Unit to Dispose 20% Stake in Subsidiary for 83 Million Yuan

MT Newswires Live

Hong Kong Stocks Close Half-Day Session Higher; Cosco Shipping Jumps 4%

MT Newswires Live

Cosco Shipping Subsidiary to Buy Another 12% Stake in Cosco Shipping Logistics and Supply Chain Management

MT Newswires Live

Cosco Shipping Holdings to Contribute 1 Billion Yuan to Capital Increase for 10% Shareholding in SAIC Anji Logistics

MT Newswires Live

COSCO SHIPPING Holdings Co., Ltd.'s (HKG:1919) market cap surged HK$7.3b last week, private companies who have a lot riding on the company were rewarded

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01919/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"COSCO SHIP HOLD","latestPrice":11,"timestamp":1744272498016,"preClose":10.34,"halted":0,"volume":71198910,"delay":0,"floatShares":3200000000,"shares":15862000000,"eps":3.2687035858922835,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"04-10 16:08:18","open":11.1,"high":11.6,"low":10.94,"amount":788258238,"amplitude":0.06383,"askPrice":11,"askSize":219500,"bidPrice":10.98,"bidSize":106000,"shortable":3,"etf":0,"ttmEps":3.2687035858922835,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":10.34,"dividendRate":0.075209,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":0.9755422123336279,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"Cosco Shipping Holdings Co.,Ltd.","latestPrice":14.12,"timestamp":1744268400000,"preClose":13.49,"halted":0,"volume":151322600,"delay":0,"premium":"-26.59"},"impliedVol":0.4644,"impliedVolPercentile":0.834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":3200000000,"roa":"7.58%","roe":"20.97%","lyrEps":3.268704,"volumeRatio":0.9755422123336279,"shares":15862000000,"dividePrice":0.8273,"high":11.6,"amplitude":0.06383,"preClose":10.34,"low":10.94,"week52Low":7.949,"pbRate":"0.70","psRate":"0.70","week52High":14.464,"institutionHeld":0,"latestPrice":11,"committee":-0.348694,"eps":3.2687035858922835,"divideRate":0.075209,"volume":71198910,"delay":0,"ttmEps":3.2687035858922835,"open":11.1,"prevYearClose":12.8,"prevWeekClose":11.7,"prevMonthClose":12.24,"prevQuarterClose":12.24,"fiveDayClose":12.58,"twentyDayClose":12.08,"sixtyDayClose":11.6,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525340518","title":"COSCO Shipping's Q1 Profit to Rise 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340518?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:26","pubTimestamp":1744093569,"startTime":"0","endTime":"0","summary":"COSCO Shipping  expects an attributable profit of around 11.7 billion yuan for the first quarter of 2025, up 73% from the year-ago figure of 6.76 billion yuan, a Monday filing with the Hong Kong bourse said.The container shipping company attributed the higher anticipated profit mainly to a rise in global cargo volume and container freight rates, proactive market strategies, improved customer service, and a focus on digital innovation and sustainable development.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","BK0028","01919","BK0270","601919","BK0188","BK0010","BK1505","SG9999001440.SGD","BK0012","BK0013","BK0006","BK0196","BK1535"],"gpt_icon":0},{"id":"2521696734","title":"COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:15","pubTimestamp":1742782539,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  attributable profit surged 106% to 49.2 billion yuan in 2024 from 23.9 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the container shipping company increased to 3.08 yuan from 1.48 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 3.12 yuan.Revenue grew 33% to 233.9 billion yuan from 175.5 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 234.2 billion yuan.The company declared a final dividend of 1.03 yuan per share. COSCO Shipping has yet to declare the payment and record dates.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601919","01919"],"gpt_icon":0},{"id":"2521276479","title":"COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276479?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:33","pubTimestamp":1742697239,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Holdings ( HKG:1919 ) Full Year 2024 Results Key Financial Results Revenue: CN¥233.9b (up 34% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-full-year-2024-earnings-eps-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01919"],"gpt_icon":0},{"id":"2518269585","title":"COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567142,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-hkg1919-has-a-pretty-healthy-balance-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","SG9999001440.SGD","EBIT","BK1103","01919","BK1505"],"gpt_icon":0},{"id":"2514771972","title":"U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:32","pubTimestamp":1740418320,"startTime":"0","endTime":"0","summary":"1231 ET - U.S. proposals to charge fees for Chinese-built or Chinese-flagged vessels calling at U.S. ports could slow global trade, according to analysts at J.P. Morgan. The U.S. Trade Representative proposes fees of $1 million or more per port call. About 40% of the global container fleet is made in China. Chinese-built vessels account for just over 20% of German container line Hapag-Lloyd's fleet, about 27% of boxships operated by Danish carrier A.P. Moller-Maersk and 55% of vessels operated by Chinese carrier Cosco Shipping. Analysts say the fees could add $50 to $100 to the cost of shipping a twenty-foot container. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2510801533","title":"Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:00","pubTimestamp":1739239259,"startTime":"0","endTime":"0","summary":"Let's talk about the popular COSCO SHIPPING Holdings Co., Ltd. ( HKG:1919 ). The company's shares saw a double-digit...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/is-it-time-to-consider-buying-cosco-shipping-holdings-co-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","SG9999001440.SGD","BK1103","01919","BK1505"],"gpt_icon":1},{"id":"2507398468","title":"COSCO Shipping Energy to Raise 8 Billion Yuan via Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398468","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398468?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:56","pubTimestamp":1738295819,"startTime":"0","endTime":"0","summary":"COSCO Shipping Energy Transportation  expects to raise gross proceeds of up to 8 billion yuan from a private placement, according to a Hong Kong Exchange filing on Jan. 24.The Chinese shipping company plans to issue a maximum of 1.43 billion A shares to up to 35 investors, including COSCO Shipping Holdings .COSCO Shipping will subscribe to 50% of the shares to be issued by the company.The proceeds will be used to construct six very large crude carriers, two liquefied natural gas carriers, and three Aframax crude carriers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","SG9999001440.SGD","SG9999014674.SGD","BK1535","601919","01138","BK0013","BK0270","BK0183","600026","BK1166","BK0196","01919","BK0020","BK0010","BK0188","BK0012","BK1103","BK1505","BK0006"],"gpt_icon":0},{"id":"2504176296","title":"Investors in COSCO SHIPPING Holdings (HKG:1919) have seen enviable returns of 873% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504176296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504176296?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:59","pubTimestamp":1737161953,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While the best companies...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/investors-in-cosco-shipping-holdings-hkg1919-have-seen-envia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","ISBC","SG9999001440.SGD","BK4211","BK1103","01919","BK1505"],"gpt_icon":0},{"id":"2503632993","title":"BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632993?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:42","pubTimestamp":1736754123,"startTime":"0","endTime":"0","summary":"BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook** Hong Kong shares of COSCO Shipping Holdings 1919.HK climb 3.4% to HK$12, on track to snap five-session losing streak** Shanghai shares 601919.SS add 0.4%** COSCO Shipping expects 2024 net profit attributable to the shareholders to jump 105.7% Y/Y to 49.1 bln yuan ** In 2024, the company recorded an increase in volume and freight rate of its container shipping business on a YoY basis, achieving better operating results, co says** Hang Seng Commerce & Industry Index .HSNC and Hang Seng Index .HSI both slip 0.9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O9088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601919","01919"],"gpt_icon":0},{"id":"2503323908","title":"Cosco Shipping Anticipates 106% Profit Growth for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323908?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:55","pubTimestamp":1736751353,"startTime":"0","endTime":"0","summary":"Cosco Shipping Holdings  expects a net profit attributable to shareholders of 49.1 billion yuan for the year ended Dec. 31, 2024, 105.71% higher than 23.9 billion yuan logged for the prior year, a Friday Hong Kong bourse filing said.The shipping company attributed the expected increase to an increase in the volume and freight rate of its container shipping business during the reporting period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2502689053","title":"Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689053","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689053?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:13","pubTimestamp":1736392427,"startTime":"0","endTime":"0","summary":"CNOOC  said it will follow up on its inclusion in a blacklist by the US Department of Defense over alleged links with the People's Liberation Army, Reuters reported Wednesday.The Chinese oil company was among those included in the blacklist together with internet giant Tencent , Contemporary Amperex Technology or CATL , Cosco Shipping Holdings .Tencent has denied links with China's military and said its inclusion in the blacklist, though not legally bearing, is a \"mistake.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0890818403.SGD","LU2257852520.SGD","LU0348735423.USD","LU0049112450.USD","LU0414403682.SGD","LU2097828631.EUR","LU0072913022.USD","LU0348805143.USD","LU0029874905.USD","LU0577902611.USD","LU1770034418.SGD","600938","300750","601919","LU1196710864.SGD","80883","80700","LU1224444064.USD","LU1981816686.USD","LU0287142896.SGD","SG9999006597.SGD","LU0589944569.HKD","EVS.SI","LU1224709979.USD","LU0738912210.USD","LU0708995153.HKD","LU1481107354.HKD","LU1226287792.SGD","LU2289578879.USD","SG9999014914.USD","LU1725190679.HKD","LU0865486749.SGD","LU1044874839.SGD","LU0516422952.EUR","01919","IE0003851619.USD","BK0010","LU2328871848.SGD","HTCD.SI","LU0345776255.USD","LU0106259558.USD","LU2251237306.USD","00883","IE00B8HQ1Z84.USD","LU2362541513.USD","LU1515016050.SGD","LU1720050803.USD","LU0132412106.USD"],"gpt_icon":1},{"id":"2501765441","title":"BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765441?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:14","pubTimestamp":1736298854,"startTime":"0","endTime":"0","summary":"BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'Jan 8 (Reuters) - COSCO Shipping Holdings Co Ltd 601919.SS:ON INCLUSION OF ITS UNITS ON U.S. DEPARTMENT OF DEFENS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3M6057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2501630747","title":"COSCO Shipping, on Inclusion of Its Units on U.S. Dept of Defense List: None of These Firms Are 'Chinese Military' Companies'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501630747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501630747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:13","pubTimestamp":1736298830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3M6057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2501356765","title":"COSCO Shipping: We Will Engage With U.S. Authorities to Clarify This Matter, Global Operations Continue Uninterrupted","url":"https://stock-news.laohu8.com/highlight/detail?id=2501356765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501356765?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:13","pubTimestamp":1736298830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3M6057:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2494945397","title":"Is COSCO SHIPPING Holdings Co., Ltd.'s (HKG:1919) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494945397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494945397?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:34","pubTimestamp":1735342466,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Holdings' (HKG:1919) stock is up by a considerable 15% over the past month. Since the market usually pay...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/is-cosco-shipping-holdings-co-ltds-hkg1919-latest-stock-perf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","SG9999001440.SGD","BK1103","01919","BK1505"],"gpt_icon":1},{"id":"2494806938","title":"Cosco Shipping's Unit to Dispose 20% Stake in Subsidiary for 83 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806938","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806938?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:28","pubTimestamp":1735194520,"startTime":"0","endTime":"0","summary":"Cosco Shipping Holdings'  subsidiary COSCO Shipping Lines  agreed to sell its 20.07% equity interests in Angang Auto Transport to COSCO Shipping Logistics Supply Chain for 83.0 million yuan on Tuesday, a same-day Hong Kong bourse filing said.After the completion, the group will cease to hold any interest in the target company.The group stands to record a book gain of 3.5 million yuan from the transaction and plans to use the proceeds from the disposal for its general working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK1103","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2493774933","title":"Hong Kong Stocks Close Half-Day Session Higher; Cosco Shipping Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774933?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:11","pubTimestamp":1735027897,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended Tuesday's half-day holiday session higher, fueled by mainland buying and optimism about further economic support measures.The Hang Seng Index surged 1.08%, or 215.16 points, to close at 20,098.29. The Hang Seng China Enterprises Index added 1.25%, or 90.07 points, to 7,303.92.Chinese mainland investors continued their buying streak of Hong Kong stocks for a sixth straight day, with net inflows of HK$5.23 billion on Tuesday, according to Bloomberg data. Their net investment this year has reached a record HK$786 billion.\"China's economy is experiencing weak recovery, so there will be more policy support from the government next year,\" Zheshang International analyst Shen Fanchao was quoted by the South China Morning Post as saying.Hong Kong financial markets will be closed tomorrow and the day after for the Christmas holidays and will reopen on Friday, Dec. 27.In corporate news, Hong Kong shares of Cosco Shipping  finished nearly 4% higher after unit Cosco Shipping ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1535","SG9999001440.SGD","BK1103","MCHmain","HSI","513600","01919","HHImain","BK1505","02833"],"gpt_icon":0},{"id":"2493733748","title":"Cosco Shipping Subsidiary to Buy Another 12% Stake in Cosco Shipping Logistics and Supply Chain Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733748","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733748?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:43","pubTimestamp":1734943388,"startTime":"0","endTime":"0","summary":"Cosco Shipping Holdings'  subsidiary Cosco Shipping Lines agreed to purchase 12% of the equity interests in Cosco Shipping Logistics and Supply Chain Management for 2.14 billion yuan, a Friday Hong Kong bourse filing said.The seller is the indirect controlling shareholder of the company, China Cosco Shipping.After the completion, Cosco Shipping Lines will hold 19% of the equity interests in the target and will pay the acquisition consideration through its own funds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK1535","601919","BK0028","BK0270","SG9999001440.SGD","BK6520","BK1103","NEX.SI","BK0013","01919","BK0196","BK0010","BK1505","BK0006","BK0188","BK0012"],"gpt_icon":0},{"id":"2490971000","title":"Cosco Shipping Holdings to Contribute 1 Billion Yuan to Capital Increase for 10% Shareholding in SAIC Anji Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2490971000","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490971000?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:23","pubTimestamp":1733732608,"startTime":"0","endTime":"0","summary":"Cosco Shipping Holdings  agreed to contribute 1 billion yuan for the 75 million yuan increase in the registered capital of SAIC Anji Logistics for 10% of its shares, a Friday Hong Kong bourse filing said.The agreement also involves Shanghai International Port   making a similar contribution for the same shareholding of the target company.The company plans to use its internal resources for the contribution and after completion, the company will hold 10% shares of SAIC Anji Logistics.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","SG9999001440.SGD","BK1535","BK0184","601919","BK0011","BK0013","BK0000","NEX.SI","BK0270","BK0183","BK0008","SAIC","BK0070","BK0196","01919","BK0010","600018","BK4123","BK0188","BK0012","BK0099","BK1103","BK1505","BK0020","BK0006"],"gpt_icon":0},{"id":"2489219805","title":"COSCO SHIPPING Holdings Co., Ltd.'s (HKG:1919) market cap surged HK$7.3b last week, private companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2489219805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489219805?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:14","pubTimestamp":1733526885,"startTime":"0","endTime":"0","summary":"Key Insights COSCO SHIPPING Holdings' significant private companies ownership suggests that the key decisions are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-co-ltds-hkg1919-market-cap-surged-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1535","SG9999001440.SGD","BK1103","01919","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-08","symbol":"01919","amount":0.56913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2025-04-09","current":4.059774,"percent":0.401786,"low":1.272611,"twenty":1.948824,"median":5.11721,"eighty":9.589606,"high":22.23689,"avg":6.02215,"sd":4.354437,"marketCap":211063580641},"quantilePoints":[{"date":"2020-04-17","current":6.018251,"twenty":17.556065,"median":19.20104,"eighty":21.754358,"marketCap":44605544862},{"date":"2020-04-24","current":6.012495,"twenty":6.53077,"median":19.100822,"eighty":21.358413,"marketCap":44511579205},{"date":"2020-04-29","current":6.224303,"twenty":6.468234,"median":19.082748,"eighty":21.330068,"marketCap":43413291107},{"date":"2020-05-08","current":6.213598,"twenty":6.387335,"median":19.048954,"eighty":21.273229,"marketCap":43360932257},{"date":"2020-05-15","current":5.886764,"twenty":6.220021,"median":18.968531,"eighty":21.226362,"marketCap":40917809349},{"date":"2020-05-22","current":5.502412,"twenty":6.169277,"median":18.752436,"eighty":21.165722,"marketCap":38123340538},{"date":"2020-05-29","current":5.533967,"twenty":6.094142,"median":18.338662,"eighty":21.119766,"marketCap":38281179796},{"date":"2020-06-05","current":5.986032,"twenty":6.015949,"median":18.118925,"eighty":21.103576,"marketCap":41710292559},{"date":"2020-06-12","current":5.899771,"twenty":6.01382,"median":17.810097,"eighty":20.540471,"marketCap":41105320797},{"date":"2020-06-19","current":6.294759,"twenty":6.016832,"median":17.683062,"eighty":20.087654,"marketCap":43937268919},{"date":"2020-06-26","current":6.057256,"twenty":6.019286,"median":17.539601,"eighty":20.009748,"marketCap":42241217473},{"date":"2020-07-03","current":7.033153,"twenty":6.018769,"median":7.033153,"eighty":19.968377,"marketCap":49122373163},{"date":"2020-07-10","current":7.356983,"twenty":6.023706,"median":7.465649,"eighty":19.91655,"marketCap":51874140309},{"date":"2020-07-17","current":7.066661,"twenty":6.038331,"median":7.356983,"eighty":19.765538,"marketCap":49906253982},{"date":"2020-07-24","current":7.206741,"twenty":6.051119,"median":7.447691,"eighty":19.672784,"marketCap":50696318378},{"date":"2020-07-31","current":7.645963,"twenty":6.052838,"median":7.466871,"eighty":19.579559,"marketCap":54101773154},{"date":"2020-08-07","current":8.383915,"twenty":6.057518,"median":7.591597,"eighty":19.527191,"marketCap":59387426157},{"date":"2020-08-14","current":9.321238,"twenty":6.062016,"median":7.645963,"eighty":19.474545,"marketCap":66192553970},{"date":"2020-08-21","current":9.443722,"twenty":6.077838,"median":7.678339,"eighty":19.45017,"marketCap":67366624642},{"date":"2020-08-28","current":9.119293,"twenty":6.088175,"median":7.697309,"eighty":19.428196,"marketCap":68604994301},{"date":"2020-09-04","current":9.447996,"twenty":6.097293,"median":8.401601,"eighty":19.37363,"marketCap":71318640122},{"date":"2020-09-11","current":9.786576,"twenty":6.098004,"median":8.492094,"eighty":19.28867,"marketCap":73953582153},{"date":"2020-09-18","current":9.734901,"twenty":6.100478,"median":9.120122,"eighty":19.268567,"marketCap":74276264334},{"date":"2020-09-25","current":9.231023,"twenty":6.10509,"median":9.231023,"eighty":19.226188,"marketCap":69872171969},{"date":"2020-09-30","current":9.608311,"twenty":6.108709,"median":9.231925,"eighty":19.175891,"marketCap":73074864850},{"date":"2020-10-09","current":10.156241,"twenty":6.115184,"median":9.248459,"eighty":19.133488,"marketCap":78354175254},{"date":"2020-10-16","current":10.218112,"twenty":6.126043,"median":9.325007,"eighty":19.106073,"marketCap":78799155654},{"date":"2020-10-23","current":10.511677,"twenty":6.134056,"median":9.342248,"eighty":19.097937,"marketCap":81188700382},{"date":"2020-10-30","current":8.735312,"twenty":6.144303,"median":9.394095,"eighty":19.079854,"marketCap":86150664573},{"date":"2020-11-06","current":10.056618,"twenty":6.169277,"median":9.368171,"eighty":19.063258,"marketCap":100341520146},{"date":"2020-11-13","current":10.458121,"twenty":6.184556,"median":9.441767,"eighty":19.053336,"marketCap":104435228295},{"date":"2020-11-20","current":13.484379,"twenty":6.188864,"median":9.446635,"eighty":19.046261,"marketCap":135500015110},{"date":"2020-11-27","current":13.300224,"twenty":6.192588,"median":9.490699,"eighty":19.044409,"marketCap":133337144636},{"date":"2020-12-04","current":13.035134,"twenty":6.205705,"median":9.544887,"eighty":18.953363,"marketCap":131619846376},{"date":"2020-12-11","current":11.864695,"twenty":6.213585,"median":9.624103,"eighty":18.857335,"marketCap":119514897404},{"date":"2020-12-18","current":13.525099,"twenty":6.220021,"median":9.673884,"eighty":18.784968,"marketCap":136461279995},{"date":"2020-12-24","current":13.984779,"twenty":6.231687,"median":9.705931,"eighty":18.725814,"marketCap":141244756932},{"date":"2020-12-31","current":16.265686,"twenty":6.245738,"median":9.729261,"eighty":18.637355,"marketCap":164348984312},{"date":"2021-01-08","current":20.14325,"twenty":16.017947,"median":17.84126,"eighty":18.601905,"marketCap":205360923250},{"date":"2021-01-15","current":18.963543,"twenty":16.17673,"median":18.656555,"eighty":20.189333,"marketCap":193059439262},{"date":"2021-01-22","current":20.156804,"twenty":17.21103,"median":18.929806,"eighty":20.197465,"marketCap":205121138001},{"date":"2021-01-29","current":16.092326,"twenty":16.656783,"median":18.645288,"eighty":20.148672,"marketCap":165113755997},{"date":"2021-02-05","current":13.831414,"twenty":15.989678,"median":18.383304,"eighty":20.087847,"marketCap":141065830433},{"date":"2021-02-11","current":14.303953,"twenty":15.602471,"median":18.372302,"eighty":19.886696,"marketCap":146094386126},{"date":"2021-02-19","current":16.157093,"twenty":14.743432,"median":16.917514,"eighty":19.541112,"marketCap":165093545098},{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-09","current":4.059774,"twenty":1.948824,"median":5.11721,"eighty":9.589606,"marketCap":211063580641}],"updateTime":1744326504508}}}