HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHOW TAI FOOK

9.730

-0.070-0.71%

Volume:33.92M

Turnover:329.35M

Market Cap:97.17B

PE:14.97

High:9.890

Open:9.400

Low:9.400

Close:9.800

Loading ...

Overview Company News Filings

Market Chatter: New World Development Revising Terms for Two Loans

MT Newswires Live

China's 'Hermes of gold' shines despite lacklustre demand for high-end goods

BRIEF-Chow Tai Fook Jewellery Says Cheng Ping-Hei, Hamilton Will Transit Out From Role Of CFO

Chow Tai Fook Jewellery Group Announces Strategic Appointment in Its Financial Leadership Bench Strength

THOMSON REUTERS

Chow Tai Fook Jewellery Group Ltd - Karen Yih to Succeed Hamilton Cheng as CFO

THOMSON REUTERS

Chow Tai Fook Jewellery - Cheng Ping-Hei, Hamilton Will Continue as an Executive Director

THOMSON REUTERS

Chow Tai Fook Jewellery - Cheng Ping-Hei, Hamilton Will Transit Out From Role of CFO

THOMSON REUTERS

ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Investors three-year losses continue as Chow Tai Fook Jewellery Group (HKG:1929) dips a further 5.7% this week, earnings continue to decline

Simply Wall St.

BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb

Shareholders Should Be Pleased With Chow Tai Fook Jewellery Group Limited's (HKG:1929) Price

Simply Wall St.

Hong Kong stocks close firmer as Lunar New Year holiday kicks in

Greater China Stocks Close Mixed; Hong Kong Stocks Rise

BRIEF-Chow Tai Fook Jewellery Posts Qtrly Retail Sales Value Growth For Group -14.2%

Chow Tai Fook Jewellery's Retail Sales Value Slide 14% in Q4

MT Newswires Live

Chow Tai Fook Jewellery - Qtrly Same Store Sales Growth in Mainland China Down 16.1%

THOMSON REUTERS

Is Chow Tai Fook Jewellery Group (HKG:1929) A Risky Investment?

Simply Wall St.

Market Chatter: Chow Tai Fook Enterprises Seeks Advisers for Possible Sale of Australian Energy Firm Alinta's Shares

MT Newswires Live

Hong Kong's CTF Services in talks to sell China toll roads for $2 bln, Bloomberg News reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01929/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"CHOW TAI FOOK","latestPrice":9.73,"timestamp":1743667696030,"preClose":9.8,"halted":0,"volume":33923404,"delay":0,"floatShares":9987000000,"shares":9987000000,"eps":0.65016,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"04-03 16:08:16","open":9.4,"high":9.89,"low":9.4,"amount":329349508,"amplitude":0.05,"askPrice":9.73,"askSize":430200,"bidPrice":9.72,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.448293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":9.8,"dividendRate":0.051387,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.2914420799997302,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9987000000,"roa":"6.65%","roe":"17.00%","lyrEps":0.65016,"volumeRatio":1.2914420799997302,"shares":9987000000,"dividePrice":0.5,"high":9.89,"amplitude":0.05,"preClose":9.8,"low":9.4,"week52Low":5.669,"pbRate":"3.83","psRate":"0.99","week52High":11.437,"institutionHeld":0,"latestPrice":9.73,"committee":-0.954566,"eps":0.65016,"divideRate":0.051387,"volume":33923404,"delay":0,"ttmEps":0.448293,"open":9.4,"prevYearClose":6.73,"prevWeekClose":9.17,"prevMonthClose":8.81,"prevQuarterClose":8.81,"fiveDayClose":9.03,"twentyDayClose":8.79,"sixtyDayClose":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524868614","title":"Market Chatter: New World Development Revising Terms for Two Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868614?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:41","pubTimestamp":1743568865,"startTime":"0","endTime":"0","summary":"New World Development  is enhancing the terms of two loans for HK$87.5 billion, including pledging a prized property it already put up for collateral for another facility, Bloomberg News reported Tuesday, citing people familiar with the matter.The developer will offer the Victoria Dockside shopping complex in Tsim Sha Tsui, Hong Kong as a second-ranking security behind banks, the report said, citing the sources.The complex is part of about 40 other properties to be pledged as collateral for other loans, Bloomberg said.New World is also seeking a new HK$15.6 billion loan with Victoria Dockside as collateral, the report said.Chow Tai Fook Enterprises, the parent of Chow Tai Fook Jewellery  and also controlled by NWD's owners, will provide a \"letter of comfort\" to show support for the two loans, the report said.The loans will be used to refinance debt due in 2027 and beyond, Bloomberg said, citing sources.New World did not immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","BK1602","SG9999011746.SGD","IE00BYTNYN87.SGD","00017","BK1224","BK1545","IE00B12V2V27.USD","BK1559","IE00BYQNZ168.SGD","BK1601","BK1502","BK1216","01929","LU0762540952.USD"],"gpt_icon":0},{"id":"2520122907","title":"China's 'Hermes of gold' shines despite lacklustre demand for high-end goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122907?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:03","pubTimestamp":1742443437,"startTime":"0","endTime":"0","summary":"China's 'Hermes of gold' shines despite lacklustre demand for high-end goodsBy Sophie Yu and Casey HallBEIJING, March 20 (Reuters) - Vivian Wang bought a gold medallion decorated with a carved dragon ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL2N3PL01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK0196","BK0184","IE00BYTNYN87.SGD","BK0185","BK0254","SG9999011746.SGD","BK0099","BK1224","01929","BK1227","BK1545","IE00B12V2V27.USD","BK0188","BK0127","06181","BK1502","BK0262","600612","IE00BYQNZ168.SGD","BK1602"],"gpt_icon":1},{"id":"2519890758","title":"BRIEF-Chow Tai Fook Jewellery Says Cheng Ping-Hei, Hamilton Will Transit Out From Role Of CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890758","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890758?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:15","pubTimestamp":1741860923,"startTime":"0","endTime":"0","summary":"BRIEF-Chow Tai Fook Jewellery Says Cheng Ping-Hei, Hamilton Will Transit Out From Role Of CFOMarch 13  - Chow Tai Fook Jewellery Group Ltd 1929.HK:CHENG PING-HEI, HAMILTON WILL TRANSIT OUT FROM ROLE OF CFOCHENG PING-HEI, HAMILTON WILL CONTINUE AS AN EXECUTIVE DIRECTORFurther company coverage: 1929.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK1502","IE00BYTNYN87.SGD","01929","SG9999011746.SGD","BK1224","BK1602","BK1601","BK1545","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2519883159","title":"Chow Tai Fook Jewellery Group Announces Strategic Appointment  in Its Financial Leadership Bench Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883159?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:29","pubTimestamp":1741858158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUC9MFVQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1224","IE00BYTNYN87.SGD","BK1545","SG9999011746.SGD","BK1502","01929","IE00B12V2V27.USD","BK1602","IE00BYQNZ168.SGD","BK1601"],"gpt_icon":0},{"id":"2519831658","title":"Chow Tai Fook Jewellery Group Ltd - Karen Yih to Succeed Hamilton Cheng as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831658?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:29","pubTimestamp":1741858158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUC9MFVQ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","IE00BYQNZ168.SGD","01929","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1601","IE00B12V2V27.USD","BK1545","BK1502","BK1224"],"gpt_icon":0},{"id":"2519700720","title":"Chow Tai Fook Jewellery - Cheng Ping-Hei, Hamilton Will Continue as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2519700720","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519700720?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:59","pubTimestamp":1741856399,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","BK1545","IE00BYQNZ168.SGD","BK1601","01929","BK1224","BK1602","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2519007731","title":"Chow Tai Fook Jewellery - Cheng Ping-Hei, Hamilton Will Transit Out From Role of CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007731","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007731?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:59","pubTimestamp":1741856399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","BK1502","IE00B12V2V27.USD","01929","SG9999011746.SGD","BK1224","BK1545","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2517394137","title":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394137?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:08","pubTimestamp":1741255722,"startTime":"0","endTime":"0","summary":"ANALYSIS-As Trump hails taking back of Panama Canal, Hong Kong Inc walks tightrope Hong Kong increasingly squeezed by US-China tensionsHutchison's Panama Canal assets \"politicised and weaponised\" - China officialTwo HK conglomerates say anxiety, contingency planning has grownHong Kong's distinctiveness as freewheeling hub being eroded, say executivesBy Clare Jim, James Pomfret and Anne Marie Roantree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","BK4135","LU0320765489.SGD","01038","LU2264538146.SGD","LU0877626530.USD","LU0208291251.USD","LU2592432038.USD","LU1119993845.HKD","LU1048588211.SGD","00019","LU1280957306.USD","IE00B3QW5Z07.USD","LU1599440770.SGD","01929","BK1545","LU2505996509.AUD","LU0731783394.SGD","LU1481011671.HKD","00001","APA.AU","BK4533","LU2430703251.USD","LU0070302665.USD","BK4588","SG9999010078.USD","LU1670627923.USD","IE00BYQNZ168.SGD","LU0742537680.HKD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU1670628061.USD","LU0980610538.SGD","LU1989771016.USD","LU1988902786.USD","LU1481011911.USD","LU1509826696.USD","LU0130102774.USD","LU2430703095.HKD","BK1502","LU1571399168.USD","LU1291159041.SGD","LU0640476718.USD","LU1201861249.SGD","IE00BVYPNW00.USD","BK1230","LU0772969993.USD","BK4535","BLK","SG9999011746.SGD"],"gpt_icon":1},{"id":"2517069993","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069993?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, CK Hutchison Holdings Ltd. was the biggest gainer during the session, surging 22%, and Chow Tai Fook Jewellery Group Ltd. surged 11%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares surged 7.3%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.7%, followed by shares of China Resources Land Ltd., which slipped 0.8%. Shares of China Overseas Land & Investment Ltd. slipped 0.3%.Among large mainland China stocks, GRINM Semiconductor Materials Co. Ltd. A was the biggest gainer during the session, surging 15%, and VeriSilicon Microelectronics Shanghai Co. Ltd. A surged 11%. HNA Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 10%.In Taiwan, Energenesis Biomedical Co. Ltd. was the biggest gainer among large companies during the session, surging 10%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","00669","IE00B12V2V27.USD","688521","IE0031814852.USD","IE00BZ08YR35.GBP","IE0008368411.USD","BK1175","SG9999010078.USD","01929","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","SG9999001093.SGD","LU1048588211.SGD","SG9999001689.USD","600751","BK0004","LU0329678337.USD","LU0791591158.USD","BK1569","LU0149534421.HKD","LU1102505762.USD","LU0048597586.USD","LU2039709279.SGD","BK1589","00001","LU0067412154.USD","IE00BVYPNP33.GBP","LU0737861699.HKD","BK0188","LU2045819591.USD","600811","LU0702159699.USD","BK1545","LU0205439572.USD","IE00BYQNZ168.SGD","01378","IE0008369823.USD","01109","LU0359201612.USD","603081","IE00B031J352.USD","LU0251144936.SGD","03121","688432","BK1183","LU2177674079.SGD","00688","BK0251","688656"],"gpt_icon":1},{"id":"2516559265","title":"Investors three-year losses continue as Chow Tai Fook Jewellery Group (HKG:1929) dips a further 5.7% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559265?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:07","pubTimestamp":1740874039,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1929/chow-tai-fook-jewellery-group-shares/news/investors-three-year-losses-continue-as-chow-tai-fook-jewell","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01929","ISBC"],"gpt_icon":1},{"id":"2513591238","title":"BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2513591238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513591238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:25","pubTimestamp":1740111943,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Laopu Gold surges on robust earnings outlook; rivals climb ** Shares of Laopu Gold 6181.HK jump as much as 20.8% to HK$566, post their highest and biggest one-day pct gain since debut on June 28, 2024 ** The Chinese gold jewellery maker and retailer expects to record net profit of 1.4 billion-1.5 billion yuan  for 2024, up 236%-260% from a year ago** Co, with current market capitalisation of HK$90.58 bln , says the strong performance is due to expansion of brand influence, which resulted in higher revenue from existing boutiques across online and offline channels ** Brokers said recent strength in gold price also aidded demand for the precious metal** Gold set for eighth weekly gain as tariff threats boost safe-haven demand** Shares of rival Chow Tai Fook Jewellery 1929.HK, with market capitalisation of HK$78.8 billion, climb 3.8% to HK$8.13, highest since October 8, 2024; Luk Fook 0590.HK gains 1.2% ** Hang Seng Commerce & Industry Index .HSNC surges 4.4x%, Hang Seng In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC05T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","00590","01929"],"gpt_icon":1},{"id":"2509034004","title":"Shareholders Should Be Pleased With Chow Tai Fook Jewellery Group Limited's (HKG:1929) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509034004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509034004?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:50","pubTimestamp":1738975814,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 16.7x Chow Tai Fook Jewellery Group Limited ( HKG:1929 ) may be sending...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1929/chow-tai-fook-jewellery-group-shares/news/shareholders-should-be-pleased-with-chow-tai-fook-jewellery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1545","BK1224","IE00BYTNYN87.SGD","01929","BK1601","SG9999011746.SGD","IE00BYQNZ168.SGD","BK1502","BK1602","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2506550309","title":"Hong Kong stocks close firmer as Lunar New Year holiday kicks in","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550309?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:57","pubTimestamp":1738040270,"startTime":"0","endTime":"0","summary":"Hong Kong stocks close firmer as Lunar New Year holiday kicks inUpdates closing pricesHONG KONG, Jan 28  - Hong Kong's Hang Seng index .HSI ended Tuesday's half-day trading slightly higher, with tech shares and consumption stocks helping the gain ahead of the city's Lunar New Year holiday. The market will be closed for the rest of the week. China market was closed for the public holiday beginning Tuesday. ** At the close of trade, the Hang Seng index .HSI was up 27.34 points or 0.14% at 20,225.11, while the Hang Seng China Enterprises index .HSCE fell 0.01% to 7,382.13.** The top gainer on the Hang Seng was Alibaba Health Information Technology 0241.HK, which rose 4.34%, while the biggest loser was Sino Biopharmaceutical 1177.HK, which fell 3.75%.** The Hang Seng Tech Index .HSTECH climbed 0.77%, the IT sector .HSCIIT rose 1.47% and Hang Seng Consumption Index .HSCGSI gained 0.22%. The financial sector .HSNF slipped 0.25%** Consumption stocks rose, with Nonfu Spring 9633.HK and Chow Ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3OO04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU0650527681.SGD","LU0417516738.SGD","BK1191","LU0320764599.SGD","BK1556","LU2778985437.USD","BK1189","LU1023057109.AUD","LU1688375341.USD","09901","LU0823426480.USD","LU1981816686.USD","LU0287142896.SGD","LU0310800965.SGD","01929","BK1571","BK4585","BK4534","09633","09888","BK4554","LU2328871848.SGD","LU0072462343.USD","BK4504","BK1519","01177","00241","LU1267930227.SGD","BK1587","BK4527","LU0856984785.SGD","BK1521","89888","BIDU","LU0051755006.USD","LU0128525689.USD","LU0762541174.USD","LU0823426308.USD","LU1515016050.SGD","HK0000306701.USD","IE00BYQNZ168.SGD","BK1095","LU0052750758.USD","LU0651946864.USD","LU0708995583.HKD","LU0173614495.USD","BK4538"],"gpt_icon":1},{"id":"2506325645","title":"Greater China Stocks Close Mixed; Hong Kong Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325645?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:30","pubTimestamp":1737966600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.7% to 20197.77, and China's Shanghai Composite Index slipped 0.1% to 3250.60. Taiwan's stock exchange was closed.Among Hang Seng constituents, Hang Lung Properties Ltd. was the biggest gainer during the session, gaining 4.4%, and Baidu Inc. gained 3.9%. Kuaishou Technology rounded out the top three movers on Monday, as shares gained 3.8%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.6%, followed by shares of Sunny Optical Technology Group Co. Ltd., which fell 3.9%. Shares of Chow Tai Fook Jewellery Group Ltd. fell 2.3%.Among large mainland China stocks, Guangzhou Anyka Microelectronics Co. Ltd. A was the biggest gainer during the session, surging 11%, and Jinan High-Tech Development Co. Ltd. A surged 10%. Liaoning Energy Industry Co. Ltd. A ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","BK1502","LU2097828474.EUR","BK1258","BK1526","BK0266","600807","81024","BK1163","688229","IE00B12V2V27.USD","BK1607","BK0186","BK1095","BK4233","BK1610","01929","LU0348766576.USD","BK1224","LU2097828714.EUR","LU1831875114.USD","BK1590","IE00BYQNZ168.SGD","BK1229","BK1602","600758","BK0214","00981","BK0273","LU1303224171.USD","BK0239","LU0348767384.USD","688143","HLPPY","LU1211504680.USD","BK1521","688313","01024","LU2097828631.EUR","LU2097828805.USD","BK1608","00101","BK1601","LU1720050803.USD","BK0188","BK1575","IE00BYTNYN87.SGD","BK0200","BK0231","LU1719994722.HKD"],"gpt_icon":1},{"id":"2505719058","title":"BRIEF-Chow Tai Fook Jewellery Posts Qtrly Retail Sales Value Growth For Group -14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719058","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719058?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:13","pubTimestamp":1737540813,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Chow Tai Fook Jewellery Group Ltd :   * QTRLY RETAIL SALES VALUE GROWTH FOR GROUP -14.2%   * QTRLY SAME STORE SALES GROWTH IN MAINLAND CHINA DOWN 16.1%Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01929"],"gpt_icon":0},{"id":"2505071849","title":"Chow Tai Fook Jewellery's Retail Sales Value Slide 14% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071849","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071849?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:11","pubTimestamp":1737537097,"startTime":"0","endTime":"0","summary":"Chow Tai Fook Jewellery  saw a 14% decline in retail sales value for the fourth quarter of 2024, a Wednesday bourse filing said.The jewelry company's retail sales value in mainland China fell by 13% in the three months, with those in Hong Kong, Macau, and other markets plunging 20%.Same-store sales dropped 16.1% in China and 21% in Hong Kong and Macau.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01929"],"gpt_icon":0},{"id":"2505792296","title":"Chow Tai Fook Jewellery - Qtrly Same Store Sales Growth in Mainland China Down 16.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792296?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:32","pubTimestamp":1737534736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OH1WK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","BK1545","IE00BYQNZ168.SGD","BK1601","01929","BK1224","BK1602","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2504132160","title":"Is Chow Tai Fook Jewellery Group (HKG:1929) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:11","pubTimestamp":1737079887,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1929/chow-tai-fook-jewellery-group-shares/news/is-chow-tai-fook-jewellery-group-hkg1929-a-risky-investment-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYQNZ168.SGD","BK1502","IE00BYTNYN87.SGD","01929","SG9999011746.SGD","BK1224","BK1602","EBIT","BK1601","BK1545","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2503834110","title":"Market Chatter: Chow Tai Fook Enterprises Seeks Advisers for Possible Sale of Australian Energy Firm Alinta's Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834110?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:46","pubTimestamp":1736743617,"startTime":"0","endTime":"0","summary":"Chow Tai Fook Enterprises is said to have contacted advisers for options for Australian energy firm Alinta Energy, Bloomberg News reported Saturday, citing people familiar with the matter.Among the options include a stake sale, the report  said, citing sources.Alinta Energy said it is looking into cooperation and co-investment opportunities to support growth, including investmetn in renewable energy projects, the report said, citing a spokesperson for the energy firm.Negotiations are still at the primary stages, according to Bloomberg.Chow Tai Fook Enterprises is owned by Chow Tai Fook Jewellery  Executive Chairman Henry Cheng.The Cheng family, through Chow Tai Fook Capital, also owns New World Development .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","LU0831093199.SGD","XJO.AU","SG9999011746.SGD","BK1502","01929","BK1601","BK1602","XAO.AU","BK1545","00017","BK1559","IE00B12V2V27.USD","BK1224","BK1216","LU0762540952.USD","XKO.AU"],"gpt_icon":1},{"id":"2495865648","title":"Hong Kong's CTF Services in talks to sell China toll roads for $2 bln, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2495865648","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495865648?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:46","pubTimestamp":1735627571,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - Hong Kong's CTF Services   , part of the conglomerate owned by billionaire tycoon Henry Cheng and family, is in early talks with China's state-owned Yuexiu Group to sell a bundle of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1545","SG9999003461.SGD","BK1230","SG9999011746.SGD","BK1602","BK1502","IE00B12V2V27.USD","00659","BK1559","LU0831093199.SGD","BK1224","00017","IE00BYTNYN87.SGD","01929","LU0762540952.USD","IE00BYQNZ168.SGD","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"01929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"Post Market","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-07-31","symbol":"01929","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-20"},{"date":"2024-06-13","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718242200000,"name":null,"time":"","dateTimestamp":1718208000000,"actualEps":null},{"date":"2023-12-08","symbol":"01929","amount":0.25,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-11","defaultRemindTime":1701999000000,"name":"周大福","recordDate":"2023-12-22","payableDate":"2023-12-11","currency":"HKD","dateTimestamp":1701964800000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.42,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2025-04-03","current":21.697978,"percent":0.484996,"low":9.005299,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"high":41.995334,"avg":22.055122,"sd":6.505481,"marketCap":97176565220},"quantilePoints":[{"date":"2020-04-09","current":14.162134,"twenty":13.404903,"median":17.00175,"eighty":18.365244,"marketCap":59100000000},{"date":"2020-04-17","current":15.000839,"twenty":13.634948,"median":16.881934,"eighty":18.211881,"marketCap":62600000000},{"date":"2020-04-24","current":15.072728,"twenty":13.850615,"median":16.774101,"eighty":18.092066,"marketCap":62900000000},{"date":"2020-04-29","current":15.863507,"twenty":13.965637,"median":16.69023,"eighty":17.948288,"marketCap":66200000000},{"date":"2020-05-08","current":15.911433,"twenty":14.114208,"median":16.175026,"eighty":17.838058,"marketCap":66400000000},{"date":"2020-05-15","current":14.617431,"twenty":14.19089,"median":15.923414,"eighty":17.78534,"marketCap":61000000000},{"date":"2020-05-22","current":13.850615,"twenty":14.19089,"median":15.863507,"eighty":17.742206,"marketCap":57800000000},{"date":"2020-05-29","current":13.682874,"twenty":13.850615,"median":15.707747,"eighty":17.732621,"marketCap":57100000000},{"date":"2020-06-05","current":15.360284,"twenty":13.965637,"median":15.575951,"eighty":17.718243,"marketCap":64100000000},{"date":"2020-06-12","current":24.267494,"twenty":14.056697,"median":15.707747,"eighty":17.732621,"marketCap":70400000000},{"date":"2020-06-19","current":26.921751,"twenty":14.08066,"median":15.863507,"eighty":17.948288,"marketCap":78100000000},{"date":"2020-06-26","current":25.853154,"twenty":14.119001,"median":15.911433,"eighty":18.461096,"marketCap":75000000000},{"date":"2020-07-03","current":26.163392,"twenty":14.171719,"median":15.935396,"eighty":18.734274,"marketCap":75900000000},{"date":"2020-07-10","current":25.956567,"twenty":14.277156,"median":16.1271,"eighty":19.136853,"marketCap":75300000000},{"date":"2020-07-17","current":28.024819,"twenty":14.555127,"median":16.558434,"eighty":19.865328,"marketCap":81300000000},{"date":"2020-07-24","current":27.817994,"twenty":14.598261,"median":16.750138,"eighty":23.143744,"marketCap":80700000000},{"date":"2020-07-31","current":28.783178,"twenty":14.622224,"median":16.84599,"eighty":25.356773,"marketCap":83500000000},{"date":"2020-08-07","current":28.507411,"twenty":14.646187,"median":17.00175,"eighty":25.853154,"marketCap":82700000000},{"date":"2020-08-14","current":27.921406,"twenty":14.684527,"median":17.013731,"eighty":26.142709,"marketCap":81000000000},{"date":"2020-08-21","current":28.093761,"twenty":14.766002,"median":17.205435,"eighty":26.301275,"marketCap":81500000000},{"date":"2020-08-28","current":29.989659,"twenty":14.785172,"median":17.373176,"eighty":26.866598,"marketCap":87000000000},{"date":"2020-09-04","current":32.264736,"twenty":14.79955,"median":17.576861,"eighty":27.783523,"marketCap":93600000000},{"date":"2020-09-11","current":34.195105,"twenty":14.861854,"median":17.612806,"eighty":27.921406,"marketCap":99200000000},{"date":"2020-09-18","current":35.642882,"twenty":14.890609,"median":17.732621,"eighty":28.086867,"marketCap":103400000000},{"date":"2020-09-25","current":34.746639,"twenty":14.92895,"median":17.828473,"eighty":28.231644,"marketCap":100800000000},{"date":"2020-09-30","current":34.815581,"twenty":14.92895,"median":17.972251,"eighty":28.348845,"marketCap":101000000000},{"date":"2020-10-09","current":36.539124,"twenty":14.94812,"median":18.403585,"eighty":28.47294,"marketCap":106000000000},{"date":"2020-10-16","current":35.642882,"twenty":14.972083,"median":18.67916,"eighty":28.507411,"marketCap":103400000000},{"date":"2020-10-23","current":35.229231,"twenty":14.996046,"median":18.739067,"eighty":28.872803,"marketCap":102200000000},{"date":"2020-10-30","current":34.126163,"twenty":15.015217,"median":19.00266,"eighty":29.989659,"marketCap":99000000000},{"date":"2020-11-06","current":33.98828,"twenty":15.053558,"median":19.745513,"eighty":31.768355,"marketCap":98600000000},{"date":"2020-11-13","current":32.264736,"twenty":15.072728,"median":19.865328,"eighty":32.437091,"marketCap":93600000000},{"date":"2020-11-20","current":33.333333,"twenty":15.144617,"median":21.64584,"eighty":32.809376,"marketCap":96700000000},{"date":"2020-11-27","current":28.274636,"twenty":15.206921,"median":24.267494,"eighty":32.809376,"marketCap":101800000000},{"date":"2020-12-04","current":27.94134,"twenty":15.259639,"median":25.077559,"eighty":32.699069,"marketCap":100600000000},{"date":"2020-12-11","current":27.996889,"twenty":15.302773,"median":25.6808,"eighty":32.643916,"marketCap":100800000000},{"date":"2020-12-18","current":28.107988,"twenty":15.326736,"median":25.90486,"eighty":32.437091,"marketCap":101200000000},{"date":"2020-12-24","current":27.719142,"twenty":15.345906,"median":26.025509,"eighty":32.285419,"marketCap":99800000000},{"date":"2020-12-31","current":27.080324,"twenty":15.360284,"median":26.180627,"eighty":32.264736,"marketCap":97500000000},{"date":"2021-01-08","current":27.691368,"twenty":26.97478,"median":27.080324,"eighty":27.624709,"marketCap":99700000000},{"date":"2021-01-15","current":27.135874,"twenty":27.046994,"median":27.483058,"eighty":28.030219,"marketCap":97700000000},{"date":"2021-01-22","current":27.108099,"twenty":27.080324,"median":27.385846,"eighty":27.791357,"marketCap":97600000000},{"date":"2021-01-29","current":25.969337,"twenty":26.802577,"median":27.121986,"eighty":27.674703,"marketCap":93500000000},{"date":"2021-02-05","current":26.802577,"twenty":26.697033,"median":27.080324,"eighty":27.613599,"marketCap":96500000000},{"date":"2021-02-11","current":27.691368,"twenty":26.752583,"median":27.108099,"eighty":27.691368,"marketCap":99700000000},{"date":"2021-02-19","current":31.774247,"twenty":26.808132,"median":27.191423,"eighty":28.119098,"marketCap":114400000000},{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220}],"updateTime":1743959250159}}}