HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOG DIGITECH

0.350

-0.015-4.11%

Volume:4.68M

Turnover:1.67M

Market Cap:400.40M

PE:-1.82

High:0.370

Open:0.365

Low:0.350

Close:0.365

Loading ...

Overview Company News Filings

Market Cool On MOG Digitech Holdings Limited's (HKG:1942) Revenues Pushing Shares 58% Lower

Simply Wall St.

BRIEF-MOG Digitech Expects Net Loss Of Not Less Than RMB113 Mln For 2024

MOG Digitech Holdings to Establish Digital Asset Financial Securities JV

MT Newswires Live

BRIEF-MOG Digitech Says Co And Waton Securities In Process Of Establishing Joint Venture

MOG Digitech Holdings - Purpose of Jv to Collaboratively Develop Digital Currency Financial Securities Trading Desk

THOMSON REUTERS

MOG Digitech - Co and Waton Securities in Process of Establishing Joint Venture Named Mw Technology Development

THOMSON REUTERS

Take Care Before Diving Into The Deep End On MOG Digitech Holdings Limited (HKG:1942)

Simply Wall St.

BRIEF-MOG Digitech Says Mo Mingdong Appointed As An Executive Director

MOG Digitech Holdings - Mo Mingdong Appointed as an Executive Director

THOMSON REUTERS

MOG Digitech Raises HK$210 Million via Share Placement

MT Newswires Live

MOG Digitech to Raise Nearly HK$210 Million from Share Issue

MT Newswires Live

BRIEF-MOG Digitech To Issue 212.1 Mln Subscription Shares At Price Of HK$0.99 Per Share

MOG Digitech - to Issue 212.1 Mln Subscription Shares at Price of HK$0.99 per Share

THOMSON REUTERS

Stock Track | MOG DIGITECH Shares Soar 5.17% Amid Continued Market Optimism

MOG Digitech Holdings Limited (HKG:1942) Stock Rockets 87% But Many Are Still Ignoring The Company

Simply Wall St.

Stock Track | MOG Digitech Soars on Joint Venture for Securities Trading System

MOG Digitech Enters MOU to Develop Securities Trading System

MT Newswires Live

BRIEF-MOG Digitech Enters Memorandum Of Understanding With Waton Securities International

MOG Digitech - Entered Memorandum of Understanding With Waton Securities International

THOMSON REUTERS

MOG Digitech - Mou to Establish Joint Venture to Collaboratively Develop a Digital Currency Financial Securities Trading Desk

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01942/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01942","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","market":"HK","secType":"STK","nameCN":"MOG DIGITECH","latestPrice":0.35,"timestamp":1743667696032,"preClose":0.365,"halted":0,"volume":4682000,"delay":0,"floatShares":1144000000,"shares":1144000000,"eps":-0.19179130353658252,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"04-03 16:08:16","open":0.365,"high":0.37,"low":0.35,"amount":1665880,"amplitude":0.054795,"askPrice":0.355,"askSize":206000,"bidPrice":0.35,"bidSize":172000,"shortable":0,"etf":0,"ttmEps":-0.19179130353658252,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.3217338720774102,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","floatShares":1144000000,"roa":"-2.45%","roe":"-24.13%","lyrEps":-0.191791,"volumeRatio":0.3217338720774102,"shares":1144000000,"dividePrice":0,"high":0.37,"amplitude":0.054795,"preClose":0.365,"low":0.35,"week52Low":0.35,"pbRate":"0.62","psRate":"0.30","week52High":3,"institutionHeld":0,"latestPrice":0.35,"committee":-0.089947,"eps":-0.19179130353658252,"divideRate":0,"volume":4682000,"delay":0,"ttmEps":-0.19179130353658252,"open":0.365,"prevYearClose":1.06,"prevWeekClose":0.385,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.455,"twentyDayClose":0.85,"sixtyDayClose":0.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01942\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524278657","title":"Market Cool On MOG Digitech Holdings Limited's (HKG:1942) Revenues Pushing Shares 58% Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278657?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:22","pubTimestamp":1743726125,"startTime":"0","endTime":"0","summary":"The MOG Digitech Holdings Limited ( HKG:1942 ) share price has fared very poorly over the last month, falling by a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1942/mog-digitech-holdings-shares/news/market-cool-on-mog-digitech-holdings-limiteds-hkg1942-revenu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01942"],"gpt_icon":0},{"id":"2522384136","title":"BRIEF-MOG Digitech Expects Net Loss Of Not Less Than RMB113 Mln For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384136","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384136?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:53","pubTimestamp":1743004420,"startTime":"0","endTime":"0","summary":"BRIEF-MOG Digitech Expects Net Loss Of Not Less Than RMB113 Mln For 2024March 26 (Reuters) - MOG Digitech Holdings Ltd 1942.HK:EXPECTED NET LOSS OF NOT LESS THAN RMB113 MILLION FOR 2024Further company coverage: 1942.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942","BK1578","BK1224","BK1162"],"gpt_icon":0},{"id":"2512106735","title":"MOG Digitech Holdings to Establish Digital Asset Financial Securities JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106735?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:26","pubTimestamp":1739967971,"startTime":"0","endTime":"0","summary":"MOG Digitech Holdings  and Waton Securities are establishing a joint venture, MW Technology Development, aimed at the development of a digital currency financial securities trading desk, a Wednesday bourse filing said.The JV is also planned to imply artificial intelligence along with World Web3 for the provision of a better user experience by automating tasks such as ordering, transaction, and settlement.The JV will be owned 60% by the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1578","BK1224","BK1162","01942"],"gpt_icon":0},{"id":"2512082541","title":"BRIEF-MOG Digitech Says Co And Waton Securities In Process Of Establishing Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2512082541","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512082541?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:31","pubTimestamp":1739964696,"startTime":"0","endTime":"0","summary":"BRIEF-MOG Digitech Says Co And Waton Securities In Process Of Establishing Joint VentureFeb 19 (Reuters) - MOG Digitech Holdings Ltd 1942.HK:CO AND WATON SECURITIES IN PROCESS OF ESTABLISHING JOINT VE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1578","01942","BK1224","BK1162"],"gpt_icon":0},{"id":"2512170531","title":"MOG Digitech Holdings - Purpose of Jv to Collaboratively Develop Digital Currency Financial Securities Trading Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170531?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0KV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01942","BK1578","BK1162","BK1224"],"gpt_icon":0},{"id":"2512170363","title":"MOG Digitech -  Co and Waton Securities in Process of Establishing Joint Venture Named Mw Technology Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170363","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170363?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1224","01942","BK1578","BK1162"],"gpt_icon":0},{"id":"2511620681","title":"Take Care Before Diving Into The Deep End On MOG Digitech Holdings Limited (HKG:1942)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620681?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:34","pubTimestamp":1739576061,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that MOG Digitech Holdings Limited's ( HKG:1942 ) price-to-sales (or \"P/S\") ratio of 0.8x...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1942/mog-digitech-holdings-shares/news/take-care-before-diving-into-the-deep-end-on-mog-digitech-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1224","01942","BK1162","BK1578"],"gpt_icon":0},{"id":"2511665689","title":"BRIEF-MOG Digitech Says Mo Mingdong Appointed As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665689?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:52","pubTimestamp":1739530365,"startTime":"0","endTime":"0","summary":"BRIEF-MOG Digitech Says Mo Mingdong Appointed As An Executive DirectorFeb 14 (Reuters) - MOG Digitech Holdings Ltd 1942.HK:MO MINGDONG APPOINTED AS AN EXECUTIVE DIRECTORFurther company coverage: 1942.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942","BK1578","BK1224","BK1162"],"gpt_icon":0},{"id":"2511749663","title":"MOG Digitech Holdings - Mo Mingdong Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2511749663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511749663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:44","pubTimestamp":1739529861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","01942","BK1162","BK1224"],"gpt_icon":0},{"id":"2510932173","title":"MOG Digitech Raises HK$210 Million via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:38","pubTimestamp":1739356689,"startTime":"0","endTime":"0","summary":"MOG Digitech  raised HK$209.9 million in net proceeds via placement of 212,121,212 shares to Valiant Warrior at HK$0.99 apiece, a Wednesday bourse filing said.The issued shares represent 18.55% of the fintech solutions provider's enlarged issued share capital.The firm will use the proceeds for capital injections into its existing financing services and money lending businesses, and working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1224","BK1162","01942","BK1578"],"gpt_icon":0},{"id":"2490980057","title":"MOG Digitech to Raise Nearly HK$210 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490980057","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490980057?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:41","pubTimestamp":1734007281,"startTime":"0","endTime":"0","summary":"MOG Digitech  will allot and issue 212,121,212 shares to Valiant Warrior at HK$0.99 apiece to raise net proceeds of HK$209.9 million, a Thursday bourse filing said.The shares represent around 19% of the fintech solutions provider's enlarged issued share capital.The firm will use proceeds from the issue for capital injections into its existing financing services and money lending businesses, as well as for general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01942","BK1224","BK1162","BK1578"],"gpt_icon":0},{"id":"2490524108","title":"BRIEF-MOG Digitech To Issue 212.1 Mln Subscription Shares At Price Of HK$0.99 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490524108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490524108?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:39","pubTimestamp":1733924373,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - MOG Digitech Holdings Ltd   :   * TO ISSUE 212.1 MILLION SUBSCRIPTION SHARES AT PRICE OF HK$0.99 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1578","01942","BK1162"],"gpt_icon":0},{"id":"2490985605","title":"MOG Digitech - to Issue 212.1 Mln Subscription Shares at Price of HK$0.99 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985605","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490985605?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:37","pubTimestamp":1733920668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01942","BK1578","BK1162","BK1224"],"gpt_icon":0},{"id":"1113868264","title":"Stock Track | MOG DIGITECH Shares Soar 5.17% Amid Continued Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1113868264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113868264?lang=en_us&edition=fundamental","pubTime":"2024-10-17 09:40","pubTimestamp":1729129241,"startTime":"0","endTime":"0","summary":"Shares of MOG DIGITECH Holdings Limited  surged by 5.17% on Wednesday, October 17th, closing at HK$X.XX per share. The rally comes on the heels of a remarkable 87% surge in the company's stock price over the past month, reflecting growing investor optimism despite a challenging year for the Hong Kong-based electronics manufacturer.MOG DIGITECH, a leading provider of electronic components and solutions, has faced significant headwinds in recent times. Over the past twelve months, the company's st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MOG DIGITECH Shares Soar 5.17% Amid Continued Market Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01942"],"gpt_icon":0},{"id":"2476907299","title":"MOG Digitech Holdings Limited (HKG:1942) Stock Rockets 87% But Many Are Still Ignoring The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2476907299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476907299?lang=en_us&edition=fundamental","pubTime":"2024-10-17 07:09","pubTimestamp":1729120178,"startTime":"0","endTime":"0","summary":"MOG Digitech Holdings Limited ( HKG:1942 ) shares have had a really impressive month, gaining 87% after a shaky period...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1942/mog-digitech-holdings-shares/news/mog-digitech-holdings-limited-hkg1942-stock-rockets-87-but-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1578","BK1224","01942","BK1162"],"gpt_icon":0},{"id":"1152138056","title":"Stock Track | MOG Digitech Soars on Joint Venture for Securities Trading System","url":"https://stock-news.laohu8.com/highlight/detail?id=1152138056","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152138056?lang=en_us&edition=fundamental","pubTime":"2024-10-08 17:38","pubTimestamp":1728380322,"startTime":"0","endTime":"0","summary":"Shares of MOG Digitech  surged 47.74% on October 8th, after the company announced a memorandum of understanding with Waton Securities International to form a joint venture.The partnership aims to develop an over-the-counter digital currency financial securities trading desk, leveraging MOG Digitech's expertise in software as a service and digital technology capabilities, along with Waton Securities' financial security brokerage experience.The proposed trading system is designed to provide securi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01942"],"gpt_icon":0},{"id":"2473446550","title":"MOG Digitech Enters MOU to Develop Securities Trading System","url":"https://stock-news.laohu8.com/highlight/detail?id=2473446550","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473446550?lang=en_us&edition=fundamental","pubTime":"2024-10-08 17:36","pubTimestamp":1728380203,"startTime":"0","endTime":"0","summary":"MOG Digitech  entered into a memorandum of understanding with Waton Securities International to form a joint venture.For the joint venture, the parties will be leveraging their expertise in financial security brokerage, software as a service, and digital technology capabilities, a Monday filing with the Hong Kong Exchange said.The parties intend to develop an over-the-counter digital currency financial securities trading desk to provide security trading services to security companies. The system encompasses essential elements for supporting brokerage business operations.The digital financial and e-commerce solution and services provider's shares closed over 8% higher on Tuesday.Price : $1.68, Change: $+0.13, Percent Change: +8.39%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK1578","01942","BK4588","BK1224","BK4526","BK1162"],"gpt_icon":1},{"id":"2473108030","title":"BRIEF-MOG Digitech Enters Memorandum Of Understanding With Waton Securities International","url":"https://stock-news.laohu8.com/highlight/detail?id=2473108030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473108030?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:23","pubTimestamp":1728307396,"startTime":"0","endTime":"0","summary":"Oct 7  - MOG Digitech Holdings Ltd   :   * ENTERED MEMORANDUM OF UNDERSTANDING WITH WATON SECURITIES INTERNATIONAL   * MOU TO ESTABLISH JOINT VENTURE TO COLLABORATIVELY DEVELOP A DIGITAL CURRENCY FINANCIAL SECURITIES TRADING DESKFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1162","BK1578","01942","BK1224"],"gpt_icon":0},{"id":"2473217025","title":"MOG Digitech -  Entered Memorandum of Understanding With Waton Securities International","url":"https://stock-news.laohu8.com/highlight/detail?id=2473217025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473217025?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:02","pubTimestamp":1728306131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nFWN3LJ0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1224","BK1578","BK1162","01942"],"gpt_icon":0},{"id":"2473170798","title":"MOG Digitech  - Mou to Establish Joint Venture to Collaboratively Develop a Digital Currency Financial Securities Trading Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2473170798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473170798?lang=en_us&edition=fundamental","pubTime":"2024-10-07 21:02","pubTimestamp":1728306131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nFWN3LJ0VD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1578","01942","BK1224","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01942\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01942","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01942","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01942\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-11-27","value":0.025,"currency":"HKD"},{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01942\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01942\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01942","date":"2025-04-03","current":-2.610261,"percent":0.469005,"low":-1594.096624,"twenty":-27.68116,"median":7.050608,"eighty":32.734626,"high":113.049441,"avg":-91.353598,"sd":337.190696,"marketCap":400242702},"quantilePoints":[{"date":"2020-04-09","current":11.631482,"twenty":11.631482,"median":11.631482,"eighty":11.631482,"marketCap":375000000},{"date":"2020-04-17","current":7.74,"twenty":7.766879,"median":8.149117,"eighty":12.407041,"marketCap":247500000},{"date":"2020-04-24","current":6.398944,"twenty":6.741595,"median":7.611201,"eighty":8.84559,"marketCap":205000000},{"date":"2020-04-29","current":6.842309,"twenty":6.509023,"median":6.975048,"eighty":7.99891,"marketCap":220000000},{"date":"2020-05-08","current":7.29093,"twenty":6.431608,"median":6.815695,"eighty":7.760159,"marketCap":235000000},{"date":"2020-05-15","current":6.932146,"twenty":6.509023,"median":6.842309,"eighty":7.636961,"marketCap":222500000},{"date":"2020-05-22","current":5.310398,"twenty":6.431608,"median":6.755997,"eighty":7.438584,"marketCap":170000000},{"date":"2020-05-29","current":5.682347,"twenty":6.256993,"median":6.690945,"eighty":7.340086,"marketCap":182500000},{"date":"2020-06-05","current":5.806177,"twenty":5.857525,"median":6.629666,"eighty":7.194504,"marketCap":190000000},{"date":"2020-06-12","current":6.111741,"twenty":5.825047,"median":6.480603,"eighty":7.019938,"marketCap":200000000},{"date":"2020-06-19","current":7.575696,"twenty":5.885829,"median":6.575473,"eighty":7.090492,"marketCap":247500000},{"date":"2020-06-26","current":7.977268,"twenty":5.940649,"median":6.660874,"eighty":7.460494,"marketCap":260000000},{"date":"2020-07-03","current":15.474957,"twenty":5.965058,"median":6.702663,"eighty":7.577497,"marketCap":305000000},{"date":"2020-07-10","current":15.135127,"twenty":6.022015,"median":6.773118,"eighty":7.977268,"marketCap":300000000},{"date":"2020-07-17","current":16.394659,"twenty":6.08066,"median":6.860997,"eighty":14.664479,"marketCap":325000000},{"date":"2020-07-24","current":17.177157,"twenty":6.111741,"median":6.975048,"eighty":15.383651,"marketCap":340000000},{"date":"2020-07-31","current":18.312584,"twenty":6.164961,"median":7.083844,"eighty":15.927985,"marketCap":365000000},{"date":"2020-08-07","current":18.572943,"twenty":6.219431,"median":7.372856,"eighty":16.412224,"marketCap":375000000},{"date":"2020-08-14","current":17.364409,"twenty":6.313336,"median":7.540827,"eighty":17.130727,"marketCap":350000000},{"date":"2020-08-21","current":15.835746,"twenty":6.389548,"median":7.649863,"eighty":16.888073,"marketCap":320000000},{"date":"2020-08-28","current":17.237095,"twenty":6.396594,"median":7.875433,"eighty":16.888073,"marketCap":350000000},{"date":"2020-09-04","current":15.969526,"twenty":6.398944,"median":8.896903,"eighty":16.888073,"marketCap":325000000},{"date":"2020-09-11","current":15.981864,"twenty":6.480603,"median":14.746496,"eighty":16.877954,"marketCap":325000000},{"date":"2020-09-18","current":16.809792,"twenty":6.509669,"median":14.936851,"eighty":16.87158,"marketCap":345000000},{"date":"2020-09-25","current":17.544996,"twenty":6.551654,"median":15.21667,"eighty":16.87158,"marketCap":355000000},{"date":"2020-09-30","current":19.187553,"twenty":6.580236,"median":15.383651,"eighty":16.933236,"marketCap":390000000},{"date":"2020-10-09","current":18.117337,"twenty":6.635742,"median":15.484849,"eighty":17.288021,"marketCap":370000000},{"date":"2020-10-16","current":20.380083,"twenty":6.66104,"median":15.541411,"eighty":17.604532,"marketCap":415000000},{"date":"2020-10-23","current":19.686171,"twenty":6.679249,"median":15.594036,"eighty":17.872294,"marketCap":400000000},{"date":"2020-10-30","current":15.515271,"twenty":6.70032,"median":15.623677,"eighty":17.893141,"marketCap":315000000},{"date":"2020-11-06","current":17.825048,"twenty":6.724179,"median":15.835746,"eighty":17.873151,"marketCap":365000000},{"date":"2020-11-13","current":17.325062,"twenty":6.752572,"median":15.933606,"eighty":17.873151,"marketCap":355000000},{"date":"2020-11-20","current":17.645002,"twenty":6.779503,"median":15.981864,"eighty":17.852367,"marketCap":365000000},{"date":"2020-11-27","current":21.043239,"twenty":6.810372,"median":16.012003,"eighty":17.852367,"marketCap":350000000},{"date":"2020-12-04","current":21.028056,"twenty":6.857259,"median":16.128595,"eighty":17.98633,"marketCap":350000000},{"date":"2020-12-11","current":19.506112,"twenty":6.900669,"median":16.171229,"eighty":18.197649,"marketCap":325000000},{"date":"2020-12-18","current":19.126582,"twenty":6.949307,"median":16.229329,"eighty":18.373948,"marketCap":320000000},{"date":"2020-12-24","current":19.228139,"twenty":6.990011,"median":16.412224,"eighty":18.726266,"marketCap":320000000},{"date":"2020-12-31","current":21.101851,"twenty":7.049865,"median":16.450293,"eighty":18.998606,"marketCap":355000000},{"date":"2021-01-08","current":21.171938,"twenty":20.175705,"median":20.782355,"eighty":21.062628,"marketCap":355000000},{"date":"2021-01-15","current":19.711427,"twenty":19.76189,"median":20.693158,"eighty":21.062628,"marketCap":330000000},{"date":"2021-01-22","current":20.33529,"twenty":19.76189,"median":20.44706,"eighty":20.998258,"marketCap":340000000},{"date":"2021-01-29","current":20.926361,"twenty":19.761287,"median":20.427951,"eighty":20.955359,"marketCap":350000000},{"date":"2021-02-05","current":23.467237,"twenty":19.76827,"median":20.703362,"eighty":21.457986,"marketCap":390000000},{"date":"2021-02-11","current":23.889971,"twenty":19.97352,"median":20.884982,"eighty":22.770311,"marketCap":400000000},{"date":"2021-02-19","current":23.305496,"twenty":20.291691,"median":20.943746,"eighty":23.102571,"marketCap":390000000},{"date":"2021-02-26","current":23.077298,"twenty":20.340153,"median":21.069165,"eighty":23.230462,"marketCap":385000000},{"date":"2021-03-05","current":28.3713,"twenty":20.360064,"median":21.887058,"eighty":23.332386,"marketCap":470000000},{"date":"2021-03-12","current":36.72198,"twenty":20.371295,"median":22.768297,"eighty":23.606246,"marketCap":605000000},{"date":"2021-03-19","current":32.789905,"twenty":20.416485,"median":22.997329,"eighty":28.274548,"marketCap":540000000},{"date":"2021-03-26","current":30.927602,"twenty":20.47844,"median":23.088437,"eighty":29.651639,"marketCap":505000000},{"date":"2021-04-01","current":34.828729,"twenty":20.603962,"median":23.147975,"eighty":31.215094,"marketCap":570000000},{"date":"2021-04-09","current":28.292599,"twenty":20.663602,"median":23.243882,"eighty":31.305014,"marketCap":465000000},{"date":"2021-04-16","current":27.711297,"twenty":20.750758,"median":23.322302,"eighty":31.077759,"marketCap":455000000},{"date":"2021-04-23","current":28.793562,"twenty":20.843931,"median":23.467237,"eighty":30.951042,"marketCap":475000000},{"date":"2021-04-30","current":28.421301,"twenty":20.909809,"median":23.651317,"eighty":30.62158,"marketCap":470000000},{"date":"2021-05-07","current":27.931633,"twenty":20.936792,"median":27.135981,"eighty":30.083894,"marketCap":460000000},{"date":"2021-05-14","current":24.976237,"twenty":20.961165,"median":27.569337,"eighty":29.579143,"marketCap":410000000},{"date":"2021-05-21","current":27.534473,"twenty":20.998258,"median":27.281679,"eighty":29.326968,"marketCap":450000000},{"date":"2021-05-28","current":26.889852,"twenty":21.062628,"median":26.889852,"eighty":29.20714,"marketCap":440000000},{"date":"2021-06-04","current":25.909778,"twenty":21.129886,"median":26.75733,"eighty":29.057507,"marketCap":425000000},{"date":"2021-06-11","current":26.424154,"twenty":21.457986,"median":26.475351,"eighty":28.883306,"marketCap":435000000},{"date":"2021-06-18","current":25.791596,"twenty":21.940053,"median":26.424154,"eighty":28.864983,"marketCap":420000000},{"date":"2021-06-25","current":27.615755,"twenty":22.273273,"median":26.375571,"eighty":28.808642,"marketCap":450000000},{"date":"2021-07-02","current":23.789611,"twenty":22.758228,"median":26.313565,"eighty":28.793562,"marketCap":440000000},{"date":"2021-07-09","current":23.653484,"twenty":22.758228,"median":26.212928,"eighty":28.77133,"marketCap":435000000},{"date":"2021-07-16","current":24.565963,"twenty":22.778366,"median":26.201191,"eighty":28.765536,"marketCap":450000000},{"date":"2021-07-23","current":24.964106,"twenty":22.789634,"median":26.121146,"eighty":28.741257,"marketCap":455000000},{"date":"2021-07-30","current":24.926275,"twenty":22.985394,"median":25.885284,"eighty":28.661161,"marketCap":455000000},{"date":"2021-08-06","current":26.535454,"twenty":22.992081,"median":25.909778,"eighty":28.620603,"marketCap":485000000},{"date":"2021-08-13","current":25.233375,"twenty":22.997329,"median":26.015462,"eighty":28.587628,"marketCap":460000000},{"date":"2021-08-20","current":25.499966,"twenty":23.036179,"median":25.909778,"eighty":28.45335,"marketCap":465000000},{"date":"2021-08-27","current":25.754951,"twenty":23.077298,"median":25.885003,"eighty":28.421301,"marketCap":475000000},{"date":"2021-09-03","current":25.273468,"twenty":23.099576,"median":25.809446,"eighty":28.3713,"marketCap":470000000},{"date":"2021-09-10","current":24.935215,"twenty":23.119169,"median":25.772568,"eighty":28.33374,"marketCap":465000000},{"date":"2021-09-17","current":23.773248,"twenty":23.17678,"median":25.499966,"eighty":28.321141,"marketCap":440000000},{"date":"2021-09-24","current":24.947765,"twenty":23.230462,"median":25.333206,"eighty":28.298307,"marketCap":460000000},{"date":"2021-09-30","current":24.636874,"twenty":23.275331,"median":25.273468,"eighty":28.279502,"marketCap":455000000},{"date":"2021-10-08","current":25.681561,"twenty":23.301816,"median":25.253422,"eighty":28.219099,"marketCap":475000000},{"date":"2021-10-15","current":26.402223,"twenty":23.318941,"median":25.323411,"eighty":28.166311,"marketCap":490000000},{"date":"2021-10-22","current":25.598631,"twenty":23.340416,"median":25.313615,"eighty":28.094126,"marketCap":475000000},{"date":"2021-10-29","current":24.983024,"twenty":23.388043,"median":25.284633,"eighty":28.001437,"marketCap":465000000},{"date":"2021-11-05","current":25.31523,"twenty":23.460818,"median":25.295797,"eighty":28.001437,"marketCap":470000000},{"date":"2021-11-12","current":25.598111,"twenty":23.52228,"median":25.324218,"eighty":27.960608,"marketCap":475000000},{"date":"2021-11-19","current":24.370854,"twenty":23.605545,"median":25.313615,"eighty":27.946935,"marketCap":450000000},{"date":"2021-11-26","current":29.352007,"twenty":23.625351,"median":25.324218,"eighty":27.946935,"marketCap":535000000},{"date":"2021-12-03","current":34.907855,"twenty":23.670505,"median":25.445053,"eighty":28.166311,"marketCap":580000000},{"date":"2021-12-10","current":34.547936,"twenty":23.697082,"median":25.517025,"eighty":28.309724,"marketCap":575000000},{"date":"2021-12-17","current":33.06871,"twenty":23.708761,"median":25.567866,"eighty":28.44053,"marketCap":550000000},{"date":"2021-12-24","current":33.337496,"twenty":23.724534,"median":25.605512,"eighty":28.709219,"marketCap":555000000},{"date":"2021-12-31","current":33.265137,"twenty":23.735005,"median":25.655159,"eighty":28.789116,"marketCap":555000000},{"date":"2022-01-07","current":32.790263,"twenty":32.764857,"median":32.806435,"eighty":33.355351,"marketCap":545000000},{"date":"2022-01-14","current":33.019177,"twenty":32.783346,"median":32.912806,"eighty":33.347545,"marketCap":550000000},{"date":"2022-01-21","current":33.243247,"twenty":32.787558,"median":33.253327,"eighty":33.328944,"marketCap":555000000},{"date":"2022-01-28","current":33.028059,"twenty":32.793191,"median":33.119069,"eighty":33.302891,"marketCap":550000000},{"date":"2022-02-04","current":33.044257,"twenty":32.795143,"median":33.051262,"eighty":33.292422,"marketCap":550000000},{"date":"2022-02-11","current":32.977648,"twenty":32.806435,"median":33.043363,"eighty":33.271713,"marketCap":550000000},{"date":"2022-02-18","current":33.114806,"twenty":32.854403,"median":33.035711,"eighty":33.271713,"marketCap":555000000},{"date":"2022-02-25","current":33.033367,"twenty":32.86445,"median":33.043363,"eighty":33.265137,"marketCap":555000000},{"date":"2022-03-04","current":32.723234,"twenty":32.790263,"median":33.028923,"eighty":33.253918,"marketCap":550000000},{"date":"2022-03-11","current":32.772717,"twenty":32.740999,"median":33.019177,"eighty":33.253327,"marketCap":550000000},{"date":"2022-03-18","current":32.903912,"twenty":32.772717,"median":32.98597,"eighty":33.243247,"marketCap":550000000},{"date":"2022-03-25","current":33.201648,"twenty":32.783113,"median":33.019177,"eighty":33.253327,"marketCap":555000000},{"date":"2022-04-01","current":34.357238,"twenty":32.783501,"median":33.028923,"eighty":33.271713,"marketCap":575000000},{"date":"2022-04-08","current":37.627276,"twenty":32.788911,"median":33.038365,"eighty":33.346007,"marketCap":630000000},{"date":"2022-04-14","current":41.877352,"twenty":32.793191,"median":33.047044,"eighty":33.503263,"marketCap":700000000},{"date":"2022-04-22","current":48.161789,"twenty":32.79966,"median":33.078307,"eighty":34.073964,"marketCap":790000000},{"date":"2022-04-29","current":51.118273,"twenty":32.825606,"median":33.114806,"eighty":35.220612,"marketCap":825000000},{"date":"2022-05-06","current":52.796062,"twenty":32.854371,"median":33.17987,"eighty":37.381208,"marketCap":845000000},{"date":"2022-05-13","current":52.803638,"twenty":32.854403,"median":33.211251,"eighty":39.157487,"marketCap":830000000},{"date":"2022-05-20","current":53.327783,"twenty":32.86371,"median":33.248287,"eighty":46.662217,"marketCap":850000000},{"date":"2022-05-27","current":52.746155,"twenty":32.86445,"median":33.253918,"eighty":51.118273,"marketCap":840000000},{"date":"2022-06-02","current":52.464574,"twenty":32.873327,"median":33.271713,"eighty":52.035258,"marketCap":840000000},{"date":"2022-06-10","current":54.077285,"twenty":32.875664,"median":33.331531,"eighty":52.463572,"marketCap":860000000},{"date":"2022-06-17","current":52.248153,"twenty":32.896861,"median":33.360136,"eighty":52.463572,"marketCap":830000000},{"date":"2022-06-24","current":53.294957,"twenty":32.90356,"median":33.587945,"eighty":52.613929,"marketCap":850000000},{"date":"2022-06-30","current":47.750617,"twenty":32.925066,"median":34.003146,"eighty":52.712275,"marketCap":860000000},{"date":"2022-07-08","current":47.697601,"twenty":32.961499,"median":34.390068,"eighty":52.676853,"marketCap":855000000},{"date":"2022-07-15","current":47.934797,"twenty":32.977143,"median":35.238106,"eighty":52.626276,"marketCap":855000000},{"date":"2022-07-22","current":48.852175,"twenty":32.987634,"median":37.627276,"eighty":52.5222,"marketCap":870000000},{"date":"2022-07-29","current":48.206758,"twenty":33.00398,"median":39.002524,"eighty":52.466456,"marketCap":860000000},{"date":"2022-08-05","current":49.380492,"twenty":33.015682,"median":45.288423,"eighty":52.463822,"marketCap":880000000},{"date":"2022-08-12","current":49.921008,"twenty":33.020602,"median":47.1359,"eighty":52.446784,"marketCap":890000000},{"date":"2022-08-19","current":56.955023,"twenty":33.025456,"median":47.690674,"eighty":52.5222,"marketCap":1010000000},{"date":"2022-08-26","current":83.113142,"twenty":33.029095,"median":47.773893,"eighty":52.739432,"marketCap":1475000000},{"date":"2022-09-02","current":84.077858,"twenty":33.031935,"median":47.918722,"eighty":52.825892,"marketCap":1490000000},{"date":"2022-09-09","current":98.453454,"twenty":33.039365,"median":48.173592,"eighty":53.040928,"marketCap":1737079134},{"date":"2022-09-16","current":98.120064,"twenty":33.043721,"median":48.213107,"eighty":53.11267,"marketCap":1713119422},{"date":"2022-09-23","current":104.708968,"twenty":33.046487,"median":48.341175,"eighty":53.290257,"marketCap":1814948199},{"date":"2022-09-30","current":105.911714,"twenty":33.053206,"median":48.548881,"eighty":53.627035,"marketCap":1808958271},{"date":"2022-10-07","current":108.825067,"twenty":33.066284,"median":48.614463,"eighty":54.951514,"marketCap":1856877695},{"date":"2022-10-14","current":112.228121,"twenty":33.100897,"median":48.813933,"eighty":56.950456,"marketCap":1892817263},{"date":"2022-10-21","current":112.994051,"twenty":33.11184,"median":49.211007,"eighty":76.822939,"marketCap":1892817263},{"date":"2022-10-28","current":111.9032,"twenty":33.1239,"median":49.351063,"eighty":83.977701,"marketCap":1880837407},{"date":"2022-11-04","current":112.318832,"twenty":33.164193,"median":49.480652,"eighty":87.161349,"marketCap":1880837407},{"date":"2022-11-11","current":107.391095,"twenty":33.184226,"median":49.822324,"eighty":98.333656,"marketCap":1838907911},{"date":"2022-11-18","current":104.85957,"twenty":33.203569,"median":50.768735,"eighty":99.585811,"marketCap":1826928055},{"date":"2022-11-25","current":-29.73738,"twenty":33.203569,"median":51.118273,"eighty":104.045296,"marketCap":1820938127},{"date":"2022-12-02","current":-29.232856,"twenty":33.11184,"median":50.32754,"eighty":103.607464,"marketCap":1820938127},{"date":"2022-12-09","current":-30.392959,"twenty":33.045372,"median":49.712065,"eighty":102.772546,"marketCap":1910787047},{"date":"2022-12-16","current":-29.700031,"twenty":33.028404,"median":49.366206,"eighty":99.585811,"marketCap":1862867623},{"date":"2022-12-23","current":-35.037035,"twenty":32.997521,"median":49.3332,"eighty":99.318467,"marketCap":2198303594},{"date":"2022-12-30","current":-87.720215,"twenty":32.968942,"median":49.211007,"eighty":98.973552,"marketCap":5570633086},{"date":"2023-01-06","current":-75.531187,"twenty":32.891569,"median":48.833054,"eighty":98.615505,"marketCap":4845851792},{"date":"2023-01-13","current":-68.250631,"twenty":32.859987,"median":48.660616,"eighty":98.413614,"marketCap":4462496397},{"date":"2023-01-20","current":-127.703035,"twenty":32.793191,"median":48.548881,"eighty":98.22686,"marketCap":8278080565},{"date":"2023-01-27","current":-129.155085,"twenty":32.783501,"median":48.513998,"eighty":98.120064,"marketCap":8373919413},{"date":"2023-02-03","current":-128.489717,"twenty":32.737474,"median":48.223785,"eighty":96.871171,"marketCap":8373919413},{"date":"2023-02-10","current":-129.266461,"twenty":32.70494,"median":48.196077,"eighty":95.354318,"marketCap":8373919413},{"date":"2023-02-17","current":-130.500819,"twenty":32.671725,"median":47.934797,"eighty":87.419625,"marketCap":8373919413},{"date":"2023-02-24","current":-142.667796,"twenty":-29.152228,"median":47.805005,"eighty":86.128247,"marketCap":9042722613},{"date":"2023-03-03","current":-171.970207,"twenty":-29.424273,"median":47.697601,"eighty":84.983481,"marketCap":10970284372},{"date":"2023-03-10","current":-166.915565,"twenty":-168.673124,"median":-167.914018,"eighty":-167.283311,"marketCap":10569248033},{"date":"2023-03-17","current":-189.1928,"twenty":15.826123,"median":25.295797,"eighty":47.708204,"marketCap":12095773453},{"date":"2023-03-24","current":-187.245348,"twenty":15.58109,"median":25.227725,"eighty":47.692059,"marketCap":12108710109},{"date":"2023-03-31","current":-235.858284,"twenty":15.506371,"median":25.201506,"eighty":47.672162,"marketCap":15135887637},{"date":"2023-04-06","current":-291.483072,"twenty":15.45145,"median":25.158257,"eighty":47.644354,"marketCap":18693468064},{"date":"2023-04-14","current":-272.555,"twenty":15.167744,"median":25.083696,"eighty":47.420111,"marketCap":17496827375},{"date":"2023-04-21","current":-279.248016,"twenty":14.901949,"median":25.051409,"eighty":46.662217,"marketCap":17917268698},{"date":"2023-04-28","current":-294.546687,"twenty":8.896903,"median":25.034885,"eighty":46.279331,"marketCap":18758151345},{"date":"2023-05-05","current":-486.72741,"twenty":7.766879,"median":25.006342,"eighty":45.486605,"marketCap":31047974640},{"date":"2023-05-12","current":-582.187547,"twenty":7.561748,"median":24.994187,"eighty":43.082581,"marketCap":24385596748},{"date":"2023-05-18","current":-572.668847,"twenty":7.340086,"median":24.98755,"eighty":42.13886,"marketCap":23803447224},{"date":"2023-05-25","current":-564.912705,"twenty":7.063903,"median":24.976237,"eighty":41.410152,"marketCap":23285980980},{"date":"2023-06-02","current":-867.961542,"twenty":6.890176,"median":24.949113,"eighty":39.464579,"marketCap":35575804275},{"date":"2023-06-09","current":-836.027346,"twenty":6.745724,"median":24.945904,"eighty":39.095502,"marketCap":34217455384},{"date":"2023-06-16","current":-1237.04974,"twenty":6.660375,"median":24.928843,"eighty":38.726329,"marketCap":50388275509},{"date":"2023-06-23","current":-1356.4017,"twenty":6.509669,"median":24.816719,"eighty":38.241405,"marketCap":54948446784},{"date":"2023-06-30","current":-1463.848959,"twenty":6.389548,"median":24.760977,"eighty":37.627276,"marketCap":58764760334},{"date":"2023-07-07","current":-1522.408098,"twenty":6.111741,"median":24.620315,"eighty":37.498266,"marketCap":60996333511},{"date":"2023-07-14","current":-1533.182462,"twenty":5.934547,"median":24.528539,"eighty":36.72198,"marketCap":62289999121},{"date":"2023-07-21","current":-1511.549881,"twenty":5.762155,"median":24.493271,"eighty":36.396938,"marketCap":61125700072},{"date":"2023-07-28","current":-1514.770767,"twenty":5.634063,"median":24.438847,"eighty":35.484154,"marketCap":61190383353},{"date":"2023-08-04","current":-1567.407974,"twenty":-29.044971,"median":24.370425,"eighty":35.476033,"marketCap":63421956530},{"date":"2023-08-11","current":-1026.489394,"twenty":-29.351611,"median":24.353793,"eighty":35.253676,"marketCap":41300274599},{"date":"2023-08-18","current":-1565.815781,"twenty":-29.656835,"median":24.265504,"eighty":35.224601,"marketCap":62548732243},{"date":"2023-08-25","current":-1585.273799,"twenty":-29.708452,"median":24.247648,"eighty":35.222535,"marketCap":63357273249},{"date":"2023-09-01","current":-644.704032,"twenty":-30.135042,"median":23.925755,"eighty":35.217728,"marketCap":25873312200},{"date":"2023-09-08","current":-546.371814,"twenty":-35.037035,"median":23.875187,"eighty":35.208646,"marketCap":21668898967},{"date":"2023-09-15","current":-1274.499544,"twenty":-70.232152,"median":23.749346,"eighty":34.911857,"marketCap":50938083393},{"date":"2023-09-22","current":-225.947187,"twenty":-75.531187,"median":23.69865,"eighty":34.907855,"marketCap":8990975989},{"date":"2023-09-29","current":-238.21769,"twenty":-87.720215,"median":23.63004,"eighty":34.850368,"marketCap":9495505577},{"date":"2023-10-06","current":-157.805537,"twenty":-127.095801,"median":23.53604,"eighty":34.833057,"marketCap":6287214864},{"date":"2023-10-13","current":-97.556551,"twenty":-122.410286,"median":23.342379,"eighty":34.743576,"marketCap":3880996830},{"date":"2023-10-20","current":-65.463754,"twenty":-115.38965,"median":23.300897,"eighty":34.633752,"marketCap":2600267876},{"date":"2023-10-27","current":-34.375077,"twenty":-113.67417,"median":23.210331,"eighty":34.573409,"marketCap":1364817218},{"date":"2023-11-03","current":-29.247051,"twenty":-107.350233,"median":23.099576,"eighty":34.453215,"marketCap":1164299049},{"date":"2023-11-10","current":-19.827145,"twenty":-99.830961,"median":23.016754,"eighty":34.372269,"marketCap":789136022},{"date":"2023-11-17","current":-31.246599,"twenty":-97.533675,"median":22.985394,"eighty":34.358504,"marketCap":1254855641},{"date":"2023-11-24","current":-29.873209,"twenty":-97.483316,"median":22.768297,"eighty":34.335697,"marketCap":1209577345},{"date":"2023-12-01","current":-29.43167,"twenty":-92.722225,"median":21.887058,"eighty":34.25096,"marketCap":1196640689},{"date":"2023-12-08","current":-28.273223,"twenty":-88.457636,"median":21.288612,"eighty":34.191972,"marketCap":1144894064},{"date":"2023-12-15","current":-26.205071,"twenty":-85.97357,"median":21.101851,"eighty":34.042724,"marketCap":1067274128},{"date":"2023-12-22","current":-23.838714,"twenty":-82.851905,"median":21.039859,"eighty":33.945594,"marketCap":970249207},{"date":"2023-12-29","current":-25.451185,"twenty":-81.487777,"median":21.028056,"eighty":33.884688,"marketCap":1041400816},{"date":"2024-01-05","current":-25.154342,"twenty":-81.250555,"median":20.943746,"eighty":33.649054,"marketCap":1021995831},{"date":"2024-01-12","current":-24.345358,"twenty":-78.348876,"median":20.888165,"eighty":33.644993,"marketCap":989654191},{"date":"2024-01-19","current":-22.1481,"twenty":-75.531187,"median":20.782355,"eighty":33.631883,"marketCap":899097598},{"date":"2024-01-26","current":-25.11394,"twenty":-75.085953,"median":20.653662,"eighty":33.530897,"marketCap":1015527503},{"date":"2024-02-02","current":-22.903681,"twenty":-73.116454,"median":20.44706,"eighty":33.484841,"marketCap":924970911},{"date":"2024-02-09","current":-21.994536,"twenty":-71.942582,"median":20.392417,"eighty":33.368019,"marketCap":892629270},{"date":"2024-02-16","current":-26.196523,"twenty":-71.649987,"median":20.361909,"eighty":33.363289,"marketCap":1063393131},{"date":"2024-02-23","current":-24.989751,"twenty":-70.721261,"median":20.308041,"eighty":33.355351,"marketCap":1009059175},{"date":"2024-03-01","current":-25.166284,"twenty":-69.487227,"median":20.129816,"eighty":33.351334,"marketCap":1016821169},{"date":"2024-03-08","current":-23.810932,"twenty":-68.546623,"median":19.845227,"eighty":33.346994,"marketCap":962487213},{"date":"2024-03-15","current":-21.333509,"twenty":-66.578505,"median":19.768672,"eighty":33.340285,"marketCap":861581296},{"date":"2024-03-22","current":-19.044603,"twenty":-65.256476,"median":19.750677,"eighty":33.326155,"marketCap":768437372},{"date":"2024-03-28","current":-9.675437,"twenty":-62.997536,"median":19.698799,"eighty":33.308125,"marketCap":791723353},{"date":"2024-04-05","current":-9.207214,"twenty":-59.816404,"median":19.66723,"eighty":33.292422,"marketCap":752913385},{"date":"2024-04-12","current":-9.012258,"twenty":-55.331691,"median":19.518716,"eighty":33.271713,"marketCap":737389397},{"date":"2024-04-19","current":-8.165436,"twenty":-48.86972,"median":19.383072,"eighty":33.265137,"marketCap":667531454},{"date":"2024-04-26","current":-8.745901,"twenty":-40.72957,"median":19.233857,"eighty":33.253918,"marketCap":714103416},{"date":"2024-05-03","current":-11.320458,"twenty":-38.502528,"median":19.204174,"eighty":33.253564,"marketCap":923677245},{"date":"2024-05-10","current":-10.724218,"twenty":-36.247352,"median":19.152716,"eighty":33.253357,"marketCap":877105283},{"date":"2024-05-17","current":-14.351657,"twenty":-35.35132,"median":19.124907,"eighty":33.247279,"marketCap":1172061042},{"date":"2024-05-24","current":-13.336631,"twenty":-34.63986,"median":18.970779,"eighty":33.238062,"marketCap":1086679112},{"date":"2024-05-31","current":-12.181094,"twenty":-34.016696,"median":18.764597,"eighty":33.220593,"marketCap":993535188},{"date":"2024-06-07","current":-11.624521,"twenty":-32.962063,"median":18.482834,"eighty":33.205489,"marketCap":946963226},{"date":"2024-06-14","current":-11.062959,"twenty":-32.392772,"median":18.317828,"eighty":33.192937,"marketCap":900391264},{"date":"2024-06-21","current":-11.277309,"twenty":-32.281822,"median":18.187597,"eighty":33.172032,"marketCap":915915251},{"date":"2024-06-28","current":-9.561008,"twenty":-32.137432,"median":18.070774,"eighty":33.142087,"marketCap":776199366},{"date":"2024-07-05","current":-9.180562,"twenty":-32.024789,"median":17.913954,"eighty":33.114064,"marketCap":745151391},{"date":"2024-07-12","current":-9.83553,"twenty":-31.679961,"median":17.870579,"eighty":33.108548,"marketCap":799485346},{"date":"2024-07-19","current":-9.357902,"twenty":-31.253881,"median":17.77254,"eighty":33.09242,"marketCap":760675378},{"date":"2024-07-26","current":-9.323264,"twenty":-31.233144,"median":17.704664,"eighty":33.066622,"marketCap":760675378},{"date":"2024-08-02","current":-9.138319,"twenty":-31.167396,"median":17.638048,"eighty":33.056581,"marketCap":745151391},{"date":"2024-08-09","current":-8.510454,"twenty":-31.082857,"median":17.595842,"eighty":33.048717,"marketCap":698579429},{"date":"2024-08-16","current":-8.507148,"twenty":-30.891032,"median":17.44396,"eighty":33.044078,"marketCap":698579429},{"date":"2024-08-23","current":-6.965326,"twenty":-30.6853,"median":17.325062,"eighty":33.041364,"marketCap":574387530},{"date":"2024-08-30","current":-6.73188,"twenty":-30.565484,"median":17.230608,"eighty":33.032651,"marketCap":558863543},{"date":"2024-09-06","current":-4.416481,"twenty":-30.500317,"median":17.130727,"eighty":33.029441,"marketCap":558863543},{"date":"2024-09-13","current":-4.243569,"twenty":-30.354666,"median":17.039852,"eighty":33.027878,"marketCap":535577562},{"date":"2024-09-20","current":-4.157138,"twenty":-30.201495,"median":16.961655,"eighty":33.027154,"marketCap":527815568},{"date":"2024-09-27","current":-6.19843,"twenty":-30.135042,"median":16.877954,"eighty":33.02252,"marketCap":791723353},{"date":"2024-10-04","current":-7.203452,"twenty":-30.097365,"median":16.860945,"eighty":33.021746,"marketCap":915915251},{"date":"2024-10-10","current":-9.802444,"twenty":-29.96778,"median":16.805225,"eighty":33.020127,"marketCap":1238801056},{"date":"2024-10-18","current":-9.561294,"twenty":-29.878993,"median":16.640603,"eighty":33.018047,"marketCap":1201543882},{"date":"2024-10-25","current":-8.820668,"twenty":-29.79353,"median":16.562803,"eighty":33.013181,"marketCap":1108400945},{"date":"2024-11-01","current":-8.814726,"twenty":-29.738592,"median":16.420736,"eighty":33.000751,"marketCap":1108400945},{"date":"2024-11-08","current":-10.34311,"twenty":-29.720023,"median":16.229329,"eighty":32.984306,"marketCap":1294686818},{"date":"2024-11-15","current":-9.3257,"twenty":-29.706316,"median":16.171229,"eighty":32.97689,"marketCap":1154972413},{"date":"2024-11-22","current":-8.577691,"twenty":-29.701975,"median":16.128595,"eighty":32.954055,"marketCap":1061829477},{"date":"2024-11-29","current":-9.336381,"twenty":-29.697054,"median":16.012003,"eighty":32.918015,"marketCap":1154972413},{"date":"2024-12-06","current":-8.830125,"twenty":-29.672129,"median":15.981864,"eighty":32.902857,"marketCap":1089772358},{"date":"2024-12-13","current":-8.923209,"twenty":-29.647644,"median":15.933606,"eighty":32.886278,"marketCap":1099086651},{"date":"2024-12-20","current":-8.659097,"twenty":-29.622261,"median":15.835746,"eighty":32.875605,"marketCap":1061829477},{"date":"2024-12-27","current":-8.209724,"twenty":-29.573874,"median":15.717709,"eighty":32.873327,"marketCap":1005943715},{"date":"2025-01-03","current":-7.06257,"twenty":-29.43167,"median":15.594036,"eighty":32.86445,"marketCap":866229310},{"date":"2025-01-10","current":-7.013201,"twenty":-29.424273,"median":15.541411,"eighty":32.86371,"marketCap":856915016},{"date":"2025-01-17","current":-7.236053,"twenty":-29.351611,"median":15.50201,"eighty":32.854403,"marketCap":884857897},{"date":"2025-01-24","current":-7.190995,"twenty":-29.247051,"median":15.435779,"eighty":32.854363,"marketCap":884857897},{"date":"2025-01-28","current":-7.307493,"twenty":-29.241373,"median":15.383651,"eighty":32.835192,"marketCap":903486485},{"date":"2025-02-07","current":-7.648581,"twenty":-29.219882,"median":15.043745,"eighty":32.801918,"marketCap":940743659},{"date":"2025-02-14","current":-8.561448,"twenty":-29.181143,"median":14.901949,"eighty":32.793191,"marketCap":1052515183},{"date":"2025-02-21","current":-8.156628,"twenty":-29.109325,"median":13.14798,"eighty":32.79012,"marketCap":1006324508},{"date":"2025-02-28","current":-7.997607,"twenty":-29.038461,"median":8.149117,"eighty":32.787343,"marketCap":983453497},{"date":"2025-03-07","current":-7.502508,"twenty":-28.781004,"median":7.756799,"eighty":32.783346,"marketCap":926275968},{"date":"2025-03-14","current":-5.185032,"twenty":-28.354969,"median":7.577497,"eighty":32.778955,"marketCap":640388323},{"date":"2025-03-21","current":-4.631312,"twenty":-28.112433,"median":7.49418,"eighty":32.76003,"marketCap":571775289},{"date":"2025-03-28","current":-3.573341,"twenty":-27.802667,"median":7.29093,"eighty":32.739589,"marketCap":440266972},{"date":"2025-04-03","current":-2.610261,"twenty":-27.68116,"median":7.050608,"eighty":32.734626,"marketCap":400242702}],"updateTime":1743959252466}}}