KING'S STONE

0.320

+0.000

Volume:4.21M

Turnover:1.26M

Market Cap:320.00M

PE:-9.97

High:0.330

Open:0.315

Low:0.275

Close:0.320

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KING'S STONE

Exchange:

- -

Establishment Date:

1990

Employees:

34

Office Location:

Tower 1, Admiralty Center,Room 2701B, 27th Floor,18 Harcourt Road,Admiralty,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01943/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01943","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","market":"HK","secType":"STK","nameCN":"KING'S STONE","latestPrice":0.32,"timestamp":1745827737028,"preClose":0.32,"halted":0,"volume":4210000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.032092,"marketStatus":"Closed","change":0,"latestTime":"04-28 16:08:57","open":0.315,"high":0.33,"low":0.275,"amount":1264600,"amplitude":0.171875,"askPrice":0.32,"askSize":110000,"bidPrice":0.31,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.092237,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.251133,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01943\",,,,,undefined,":{"symbol":"01943","floatShares":1000000000,"roa":"-22.90%","roe":"-55.06%","lyrEps":-0.032092,"volumeRatio":0.251133,"shares":1000000000,"dividePrice":0,"high":0.33,"amplitude":0.171875,"preClose":0.32,"low":0.275,"week52Low":0.06,"pbRate":"2.64","psRate":"1.06","week52High":0.81,"institutionHeld":0,"latestPrice":0.32,"committee":-0.419355,"eps":-0.032092,"divideRate":0,"volume":4210000,"delay":0,"ttmEps":-0.092237,"open":0.315,"prevYearClose":0.071,"prevWeekClose":0.32,"prevMonthClose":0.098,"prevQuarterClose":0.098,"fiveDayClose":0.365,"twentyDayClose":0.098,"sixtyDayClose":0.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":620659759,"yearFounded":1990,"employeeNum":34,"address":"Tower 1, Admiralty Center,Room 2701B, 27th Floor,18 Harcourt Road,Admiralty,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"KING'S STONE","nameEN":"KING'S STONE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01943\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01943\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-26","symbol":"01943","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-20","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687224600000,"name":null,"time":"","dateTimestamp":1687190400000,"actualEps":null},{"date":"2022-11-30","symbol":"01943","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01943\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01943\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01943\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01943","date":"2025-04-25","current":-3.469324,"percent":0.592683,"low":-82.688717,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"high":255.687538,"avg":5.257044,"sd":63.325574,"marketCap":320000000},"quantilePoints":[{"date":"2020-04-29","current":11.32625,"twenty":11.110512,"median":13.321827,"eighty":18.445607,"marketCap":210000000},{"date":"2020-05-08","current":10.355429,"twenty":10.786905,"median":13.267893,"eighty":17.52872,"marketCap":192000000},{"date":"2020-05-15","current":10.085756,"twenty":10.786905,"median":12.917319,"eighty":16.989375,"marketCap":187000000},{"date":"2020-05-22","current":9.923952,"twenty":10.722183,"median":12.512809,"eighty":16.503964,"marketCap":184000000},{"date":"2020-05-29","current":9.600345,"twenty":10.722183,"median":12.377973,"eighty":16.180357,"marketCap":178000000},{"date":"2020-06-05","current":10.409363,"twenty":10.517232,"median":12.351006,"eighty":16.018553,"marketCap":193000000},{"date":"2020-06-12","current":11.218381,"twenty":10.517232,"median":12.324039,"eighty":15.748881,"marketCap":208000000},{"date":"2020-06-19","current":11.32625,"twenty":10.517232,"median":11.865595,"eighty":15.641012,"marketCap":210000000},{"date":"2020-06-26","current":-15.2314,"twenty":10.517232,"median":11.865595,"eighty":15.533143,"marketCap":208000000},{"date":"2020-07-03","current":-13.986526,"twenty":10.366216,"median":11.32625,"eighty":15.317405,"marketCap":191000000},{"date":"2020-07-10","current":-13.766842,"twenty":10.247559,"median":11.32625,"eighty":15.101667,"marketCap":188000000},{"date":"2020-07-17","current":-14.645577,"twenty":10.118117,"median":11.32625,"eighty":14.993798,"marketCap":200000000},{"date":"2020-07-24","current":-13.84007,"twenty":9.632706,"median":11.272316,"eighty":14.508387,"marketCap":189000000},{"date":"2020-07-31","current":-13.913298,"twenty":9.255164,"median":11.218381,"eighty":14.238714,"marketCap":190000000},{"date":"2020-08-07","current":-13.254247,"twenty":8.899196,"median":11.191413,"eighty":13.915107,"marketCap":181000000},{"date":"2020-08-14","current":-14.645577,"twenty":-13.181019,"median":11.164446,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-21","current":-14.645577,"twenty":-13.429994,"median":11.056577,"eighty":13.483631,"marketCap":200000000},{"date":"2020-08-28","current":-14.645577,"twenty":-13.766842,"median":10.840839,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-04","current":-14.645577,"twenty":-13.84007,"median":10.786905,"eighty":13.483631,"marketCap":200000000},{"date":"2020-09-11","current":-14.572349,"twenty":-14.045108,"median":10.786905,"eighty":13.483631,"marketCap":199000000},{"date":"2020-09-18","current":-13.034564,"twenty":-14.20621,"median":10.786905,"eighty":13.472844,"marketCap":178000000},{"date":"2020-09-25","current":-12.81488,"twenty":-14.20621,"median":10.786905,"eighty":13.418909,"marketCap":175000000},{"date":"2020-09-30","current":-12.81488,"twenty":-14.20621,"median":10.679036,"eighty":13.386549,"marketCap":175000000},{"date":"2020-10-09","current":-13.84007,"twenty":-14.089045,"median":10.517232,"eighty":13.375762,"marketCap":189000000},{"date":"2020-10-16","current":-14.279438,"twenty":-14.20621,"median":10.463297,"eighty":13.375762,"marketCap":195000000},{"date":"2020-10-23","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.332614,"marketCap":188000000},{"date":"2020-10-30","current":-13.913298,"twenty":-14.235501,"median":10.247559,"eighty":13.321827,"marketCap":190000000},{"date":"2020-11-06","current":-13.766842,"twenty":-14.20621,"median":10.247559,"eighty":13.321827,"marketCap":188000000},{"date":"2020-11-13","current":-13.693615,"twenty":-14.20621,"median":10.085756,"eighty":13.289467,"marketCap":187000000},{"date":"2020-11-20","current":-13.473931,"twenty":-14.20621,"median":9.843051,"eighty":13.235532,"marketCap":184000000},{"date":"2020-11-27","current":-51.747133,"twenty":-14.20621,"median":9.600345,"eighty":13.052155,"marketCap":194000000},{"date":"2020-12-04","current":-51.747133,"twenty":-14.279438,"median":9.384607,"eighty":12.911925,"marketCap":194000000},{"date":"2020-12-11","current":-50.946919,"twenty":-14.411247,"median":9.168869,"eighty":12.663826,"marketCap":191000000},{"date":"2020-12-18","current":-46.412377,"twenty":-14.572349,"median":-1.957842,"eighty":12.512809,"marketCap":174000000},{"date":"2020-12-24","current":-51.213657,"twenty":-14.572349,"median":-12.81488,"eighty":12.469661,"marketCap":192000000},{"date":"2020-12-31","current":-52.547346,"twenty":-14.645577,"median":-12.81488,"eighty":12.40494,"marketCap":197000000},{"date":"2021-01-08","current":-48.012803,"twenty":-52.547346,"median":-51.213657,"eighty":-47.159242,"marketCap":180000000},{"date":"2021-01-15","current":-46.679114,"twenty":-52.547346,"median":-48.679648,"eighty":-46.145639,"marketCap":175000000},{"date":"2021-01-22","current":-47.479328,"twenty":-51.747133,"median":-47.479328,"eighty":-45.878901,"marketCap":178000000},{"date":"2021-01-29","current":-46.145639,"twenty":-50.733529,"median":-46.279008,"eighty":-45.772206,"marketCap":173000000},{"date":"2021-02-05","current":-61.349693,"twenty":-52.547346,"median":-46.679114,"eighty":-45.772206,"marketCap":230000000},{"date":"2021-02-11","current":-56.548413,"twenty":-55.161377,"median":-48.012803,"eighty":-45.878901,"marketCap":212000000},{"date":"2021-02-19","current":-70.685516,"twenty":-56.548413,"median":-48.546279,"eighty":-45.932249,"marketCap":265000000},{"date":"2021-02-26","current":-65.884236,"twenty":-60.602827,"median":-50.81355,"eighty":-46.145639,"marketCap":247000000},{"date":"2021-03-05","current":-70.685516,"twenty":-63.430248,"median":-52.547346,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-12","current":-70.685516,"twenty":-66.524406,"median":-53.614297,"eighty":-46.145639,"marketCap":265000000},{"date":"2021-03-19","current":-69.351827,"twenty":-67.7514,"median":-56.548413,"eighty":-46.145639,"marketCap":260000000},{"date":"2021-03-26","current":-68.018138,"twenty":-69.351827,"median":-56.815151,"eighty":-46.198987,"marketCap":255000000},{"date":"2021-04-01","current":-69.351827,"twenty":-69.351827,"median":-59.482529,"eighty":-46.412377,"marketCap":260000000},{"date":"2021-04-09","current":-69.351827,"twenty":-69.351827,"median":-62.683382,"eighty":-46.572419,"marketCap":260000000},{"date":"2021-04-16","current":-69.351827,"twenty":-69.351827,"median":-63.216858,"eighty":-47.159242,"marketCap":260000000},{"date":"2021-04-23","current":-68.018138,"twenty":-69.351827,"median":-64.017071,"eighty":-47.799413,"marketCap":255000000},{"date":"2021-04-30","current":-69.351827,"twenty":-69.351827,"median":-65.350761,"eighty":-48.012803,"marketCap":260000000},{"date":"2021-05-07","current":-70.685516,"twenty":-69.351827,"median":-65.884236,"eighty":-48.332889,"marketCap":265000000},{"date":"2021-05-14","current":-72.019205,"twenty":-70.685516,"median":-67.351293,"eighty":-49.026407,"marketCap":270000000},{"date":"2021-05-21","current":-77.353961,"twenty":-70.685516,"median":-68.018138,"eighty":-49.773273,"marketCap":290000000},{"date":"2021-05-28","current":-73.352894,"twenty":-70.685516,"median":-69.351827,"eighty":-50.733529,"marketCap":275000000},{"date":"2021-06-04","current":-74.686583,"twenty":-70.685516,"median":-69.351827,"eighty":-51.747133,"marketCap":280000000},{"date":"2021-06-11","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-18","current":-78.68765,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":295000000},{"date":"2021-06-25","current":-77.353961,"twenty":-72.019205,"median":-69.351827,"eighty":-52.654041,"marketCap":290000000},{"date":"2021-07-02","current":22.297728,"twenty":-72.019205,"median":-69.351827,"eighty":-52.547346,"marketCap":315000000},{"date":"2021-07-09","current":20.881999,"twenty":-72.019205,"median":-69.351827,"eighty":-49.346492,"marketCap":295000000},{"date":"2021-07-16","current":20.528067,"twenty":-72.019205,"median":-69.351827,"eighty":-47.479328,"marketCap":290000000},{"date":"2021-07-23","current":48.842642,"twenty":-72.019205,"median":-69.351827,"eighty":-46.145639,"marketCap":690000000},{"date":"2021-07-30","current":38.932541,"twenty":-72.019205,"median":-68.684982,"eighty":-45.878901,"marketCap":550000000},{"date":"2021-08-06","current":51.674099,"twenty":-72.019205,"median":-68.018138,"eighty":-44.278474,"marketCap":730000000},{"date":"2021-08-13","current":43.179727,"twenty":-72.019205,"median":-66.684449,"eighty":20.174135,"marketCap":610000000},{"date":"2021-08-20","current":38.224676,"twenty":-72.019205,"median":-65.884236,"eighty":21.235931,"marketCap":540000000},{"date":"2021-08-27","current":46.719049,"twenty":-72.019205,"median":-64.683916,"eighty":21.943796,"marketCap":660000000},{"date":"2021-09-03","current":40.348269,"twenty":-72.019205,"median":-63.483596,"eighty":24.067389,"marketCap":570000000},{"date":"2021-09-10","current":39.640405,"twenty":-72.019205,"median":-63.216858,"eighty":36.808947,"marketCap":560000000},{"date":"2021-09-17","current":41.763998,"twenty":-72.019205,"median":-61.349693,"eighty":38.932541,"marketCap":590000000},{"date":"2021-09-24","current":41.763998,"twenty":-70.952254,"median":-57.081889,"eighty":39.640405,"marketCap":590000000},{"date":"2021-09-30","current":42.471862,"twenty":-70.685516,"median":-56.548413,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-08","current":42.471862,"twenty":-70.685516,"median":-54.947986,"eighty":40.348269,"marketCap":600000000},{"date":"2021-10-15","current":41.763998,"twenty":-70.685516,"median":-52.814084,"eighty":40.772988,"marketCap":590000000},{"date":"2021-10-22","current":40.348269,"twenty":-70.685516,"median":-52.547346,"eighty":41.056134,"marketCap":570000000},{"date":"2021-10-29","current":38.224676,"twenty":-70.685516,"median":-49.879968,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-05","current":38.224676,"twenty":-70.685516,"median":-48.012803,"eighty":41.056134,"marketCap":540000000},{"date":"2021-11-12","current":39.640405,"twenty":-70.685516,"median":-47.079221,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-19","current":39.640405,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":560000000},{"date":"2021-11-26","current":-24.594196,"twenty":-70.685516,"median":-46.145639,"eighty":41.056134,"marketCap":550000000},{"date":"2021-12-03","current":-23.699861,"twenty":-70.685516,"median":-45.878901,"eighty":41.056134,"marketCap":530000000},{"date":"2021-12-10","current":-24.594196,"twenty":-70.15204,"median":-45.078688,"eighty":40.772988,"marketCap":550000000},{"date":"2021-12-17","current":-23.252694,"twenty":-69.351827,"median":-44.278474,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-24","current":-23.252694,"twenty":-69.351827,"median":-33.769491,"eighty":40.348269,"marketCap":520000000},{"date":"2021-12-31","current":-22.805527,"twenty":-69.351827,"median":-24.594196,"eighty":40.348269,"marketCap":510000000},{"date":"2022-01-07","current":-25.935697,"twenty":-24.862496,"median":-23.252694,"eighty":-22.62666,"marketCap":580000000},{"date":"2022-01-14","current":-31.748871,"twenty":-26.830032,"median":-25.041363,"eighty":-23.073827,"marketCap":710000000},{"date":"2022-01-21","current":-33.53754,"twenty":-32.643205,"median":-26.382865,"eighty":-23.252694,"marketCap":750000000},{"date":"2022-01-28","current":-37.562044,"twenty":-34.789608,"median":-27.500782,"eighty":-23.520994,"marketCap":840000000},{"date":"2022-02-04","current":-39.79788,"twenty":-37.114877,"median":-29.960202,"eighty":-23.699861,"marketCap":890000000},{"date":"2022-02-11","current":-40.245048,"twenty":-39.350713,"median":-32.643205,"eighty":-24.147029,"marketCap":900000000},{"date":"2022-02-18","current":-37.562044,"twenty":-39.350713,"median":-33.53754,"eighty":-25.935697,"marketCap":840000000},{"date":"2022-02-25","current":-36.220543,"twenty":-39.350713,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-04","current":-36.220543,"twenty":-38.456379,"median":-36.220543,"eighty":-26.382865,"marketCap":810000000},{"date":"2022-03-11","current":-33.53754,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":750000000},{"date":"2022-03-18","current":-40.245048,"twenty":-38.456379,"median":-36.220543,"eighty":-26.830032,"marketCap":900000000},{"date":"2022-03-25","current":-41.139382,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":920000000},{"date":"2022-04-01","current":-37.114877,"twenty":-39.350713,"median":-36.66771,"eighty":-31.748871,"marketCap":830000000},{"date":"2022-04-08","current":-37.562044,"twenty":-39.350713,"median":-36.66771,"eighty":-32.464338,"marketCap":840000000},{"date":"2022-04-14","current":-37.562044,"twenty":-39.350713,"median":-36.891294,"eighty":-32.643205,"marketCap":840000000},{"date":"2022-04-22","current":-35.326208,"twenty":-39.171846,"median":-36.66771,"eighty":-32.822072,"marketCap":790000000},{"date":"2022-04-29","current":-35.773376,"twenty":-38.903546,"median":-36.66771,"eighty":-33.269239,"marketCap":800000000},{"date":"2022-05-06","current":-38.009212,"twenty":-38.903546,"median":-36.66771,"eighty":-33.53754,"marketCap":850000000},{"date":"2022-05-13","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-33.53754,"marketCap":830000000},{"date":"2022-05-20","current":-36.220543,"twenty":-38.456379,"median":-36.66771,"eighty":-33.53754,"marketCap":810000000},{"date":"2022-05-27","current":-38.903546,"twenty":-38.456379,"median":-36.66771,"eighty":-34.431874,"marketCap":870000000},{"date":"2022-06-02","current":-37.114877,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":830000000},{"date":"2022-06-10","current":-38.009212,"twenty":-38.903546,"median":-37.114877,"eighty":-34.431874,"marketCap":850000000},{"date":"2022-06-17","current":-36.66771,"twenty":-38.903546,"median":-37.114877,"eighty":-34.789608,"marketCap":820000000},{"date":"2022-06-24","current":-36.66771,"twenty":-38.545812,"median":-37.114877,"eighty":-34.879041,"marketCap":820000000},{"date":"2022-06-30","current":-24.228815,"twenty":-38.456379,"median":-37.114877,"eighty":-34.431874,"marketCap":820000000},{"date":"2022-07-08","current":-23.637868,"twenty":-38.456379,"median":-37.114877,"eighty":-33.358673,"marketCap":800000000},{"date":"2022-07-15","current":-23.342395,"twenty":-38.456379,"median":-36.66771,"eighty":-30.317936,"marketCap":790000000},{"date":"2022-07-22","current":-23.637868,"twenty":-38.188079,"median":-36.66771,"eighty":-26.382865,"marketCap":800000000},{"date":"2022-07-29","current":-26.001655,"twenty":-38.009212,"median":-36.66771,"eighty":-25.174329,"marketCap":880000000},{"date":"2022-08-05","current":-25.410708,"twenty":-38.009212,"median":-36.66771,"eighty":-25.292519,"marketCap":860000000},{"date":"2022-08-12","current":-31.320175,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1060000000},{"date":"2022-08-19","current":-32.502068,"twenty":-38.009212,"median":-36.220543,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-08-26","current":-42.252689,"twenty":-38.188079,"median":-36.220543,"eighty":-25.410708,"marketCap":1430000000},{"date":"2022-09-02","current":-37.820589,"twenty":-38.456379,"median":-36.66771,"eighty":-25.587992,"marketCap":1280000000},{"date":"2022-09-09","current":-32.797542,"twenty":-38.456379,"median":-36.220543,"eighty":-25.706181,"marketCap":1110000000},{"date":"2022-09-16","current":-30.433755,"twenty":-38.456379,"median":-36.220543,"eighty":-25.797987,"marketCap":1030000000},{"date":"2022-09-23","current":-30.138282,"twenty":-38.277512,"median":-36.220543,"eighty":-25.96208,"marketCap":1020000000},{"date":"2022-09-30","current":-24.228815,"twenty":-38.009212,"median":-36.220543,"eighty":-25.96208,"marketCap":820000000},{"date":"2022-10-07","current":-26.297128,"twenty":-38.009212,"median":-35.99696,"eighty":-25.948889,"marketCap":890000000},{"date":"2022-10-14","current":-23.637868,"twenty":-38.009212,"median":-35.773376,"eighty":-25.469803,"marketCap":800000000},{"date":"2022-10-21","current":-32.502068,"twenty":-38.009212,"median":-35.773376,"eighty":-25.410708,"marketCap":1100000000},{"date":"2022-10-28","current":-30.729228,"twenty":-38.009212,"median":-35.326208,"eighty":-25.469803,"marketCap":1040000000},{"date":"2022-11-04","current":-30.138282,"twenty":-38.009212,"median":-34.879041,"eighty":-25.706181,"marketCap":1020000000},{"date":"2022-11-11","current":-29.251861,"twenty":-38.009212,"median":-34.431874,"eighty":-25.706181,"marketCap":990000000},{"date":"2022-11-18","current":-29.547335,"twenty":-37.971487,"median":-34.353391,"eighty":-25.752084,"marketCap":1000000000},{"date":"2022-11-25","current":-28.956388,"twenty":-37.76888,"median":-33.53754,"eighty":-25.948889,"marketCap":980000000},{"date":"2022-12-02","current":-47.089239,"twenty":-38.009212,"median":-33.53754,"eighty":-26.001655,"marketCap":1020000000},{"date":"2022-12-09","current":-43.395965,"twenty":-38.009212,"median":-34.431874,"eighty":-26.06075,"marketCap":940000000},{"date":"2022-12-16","current":-43.857624,"twenty":-38.456379,"median":-34.501128,"eighty":-26.314275,"marketCap":950000000},{"date":"2022-12-23","current":-43.395965,"twenty":-38.903546,"median":-34.879041,"eighty":-26.382865,"marketCap":940000000},{"date":"2022-12-30","current":-43.395965,"twenty":-38.923333,"median":-35.326208,"eighty":-26.382865,"marketCap":940000000},{"date":"2023-01-06","current":-40.164351,"twenty":-39.350713,"median":-35.773376,"eighty":-26.508707,"marketCap":870000000},{"date":"2023-01-13","current":-43.857624,"twenty":-39.350713,"median":-35.773376,"eighty":-26.73506,"marketCap":950000000},{"date":"2023-01-20","current":-38.317714,"twenty":-39.350713,"median":-35.773376,"eighty":-26.830032,"marketCap":830000000},{"date":"2023-01-27","current":-37.394395,"twenty":-39.350713,"median":-35.99696,"eighty":-26.830032,"marketCap":810000000},{"date":"2023-02-03","current":-39.241032,"twenty":-39.350713,"median":-36.220543,"eighty":-26.888075,"marketCap":850000000},{"date":"2023-02-10","current":-38.779373,"twenty":-39.350713,"median":-36.220543,"eighty":-27.774495,"marketCap":840000000},{"date":"2023-02-17","current":-37.856055,"twenty":-39.350713,"median":-36.220543,"eighty":-28.069968,"marketCap":820000000},{"date":"2023-02-24","current":-30.931167,"twenty":-39.350713,"median":-36.220543,"eighty":-28.171533,"marketCap":670000000},{"date":"2023-03-03","current":-33.701122,"twenty":-39.350713,"median":-36.220543,"eighty":-28.365441,"marketCap":730000000},{"date":"2023-03-10","current":-30.007848,"twenty":-32.223812,"median":-31.623655,"eighty":-30.838835,"marketCap":650000000},{"date":"2023-03-17","current":-22.621301,"twenty":-40.245048,"median":-22.35836,"eighty":13.483631,"marketCap":490000000},{"date":"2023-03-24","current":-23.544619,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":510000000},{"date":"2023-03-31","current":-21.697983,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":470000000},{"date":"2023-04-06","current":-20.774664,"twenty":-40.245048,"median":-22.621301,"eighty":13.483631,"marketCap":450000000},{"date":"2023-04-14","current":-21.697983,"twenty":-40.18049,"median":-22.374416,"eighty":13.443059,"marketCap":470000000},{"date":"2023-04-21","current":-30.007848,"twenty":-40.164351,"median":-22.621301,"eighty":13.432916,"marketCap":650000000},{"date":"2023-04-28","current":-30.007848,"twenty":-39.943992,"median":-22.686374,"eighty":13.432916,"marketCap":650000000},{"date":"2023-05-05","current":-31.392826,"twenty":-39.834289,"median":-22.805527,"eighty":13.432916,"marketCap":680000000},{"date":"2023-05-12","current":-26.776234,"twenty":-39.79788,"median":-23.08296,"eighty":13.432916,"marketCap":580000000},{"date":"2023-05-18","current":-28.161211,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":610000000},{"date":"2023-05-25","current":-31.392826,"twenty":-39.79788,"median":-23.252694,"eighty":13.432916,"marketCap":680000000},{"date":"2023-06-02","current":-24.006279,"twenty":-39.702691,"median":-23.252694,"eighty":13.432916,"marketCap":520000000},{"date":"2023-06-09","current":-24.929597,"twenty":-39.702691,"median":-23.342395,"eighty":13.432916,"marketCap":540000000},{"date":"2023-06-16","current":-23.08296,"twenty":-39.702691,"median":-23.342395,"eighty":13.429696,"marketCap":500000000},{"date":"2023-06-23","current":120.797262,"twenty":-39.615281,"median":-23.342395,"eighty":13.432916,"marketCap":600000000},{"date":"2023-06-30","current":128.850413,"twenty":-39.593429,"median":-23.252694,"eighty":13.432916,"marketCap":640000000},{"date":"2023-07-07","current":122.81055,"twenty":-39.399256,"median":-23.252694,"eighty":13.483631,"marketCap":610000000},{"date":"2023-07-14","current":134.890276,"twenty":-39.350713,"median":-23.167827,"eighty":13.483631,"marketCap":670000000},{"date":"2023-07-21","current":132.876988,"twenty":-39.350713,"median":-23.08296,"eighty":13.701574,"marketCap":660000000},{"date":"2023-07-28","current":126.837125,"twenty":-39.350713,"median":-22.944243,"eighty":13.755306,"marketCap":630000000},{"date":"2023-08-04","current":126.837125,"twenty":-39.350713,"median":-22.751448,"eighty":14.076911,"marketCap":630000000},{"date":"2023-08-11","current":118.783974,"twenty":-39.350713,"median":-22.621301,"eighty":15.101667,"marketCap":590000000},{"date":"2023-08-18","current":112.744111,"twenty":-39.350713,"median":-22.390471,"eighty":15.641012,"marketCap":560000000},{"date":"2023-08-25","current":130.8637,"twenty":-39.350713,"median":-22.143586,"eighty":15.852453,"marketCap":650000000},{"date":"2023-09-01","current":144.956714,"twenty":-39.262968,"median":-21.697983,"eighty":16.022909,"marketCap":720000000},{"date":"2023-09-08","current":193.275619,"twenty":-39.241032,"median":-21.469213,"eighty":16.397913,"marketCap":960000000},{"date":"2023-09-15","current":239.581236,"twenty":-39.050192,"median":-20.774664,"eighty":16.738826,"marketCap":1190000000},{"date":"2023-09-22","current":237.567948,"twenty":-38.923333,"median":-18.4424,"eighty":17.113831,"marketCap":1180000000},{"date":"2023-09-29","current":171.129454,"twenty":-38.903546,"median":-15.158172,"eighty":17.795657,"marketCap":850000000},{"date":"2023-10-06","current":195.288907,"twenty":-38.903546,"median":-14.645577,"eighty":18.71528,"marketCap":970000000},{"date":"2023-10-13","current":183.209181,"twenty":-38.903546,"median":-14.645577,"eighty":19.254625,"marketCap":910000000},{"date":"2023-10-20","current":177.169317,"twenty":-38.829042,"median":-14.645577,"eighty":19.955774,"marketCap":880000000},{"date":"2023-10-27","current":161.063016,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":800000000},{"date":"2023-11-03","current":177.169317,"twenty":-38.779373,"median":-14.645577,"eighty":20.225446,"marketCap":880000000},{"date":"2023-11-10","current":229.514798,"twenty":-38.779373,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-17","current":229.514798,"twenty":-38.650175,"median":-14.645577,"eighty":20.495119,"marketCap":1140000000},{"date":"2023-11-24","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.764792,"marketCap":1150000000},{"date":"2023-12-01","current":82.236842,"twenty":-38.456379,"median":-14.645577,"eighty":20.973478,"marketCap":1150000000},{"date":"2023-12-08","current":81.521739,"twenty":-38.456379,"median":-14.645577,"eighty":21.235931,"marketCap":1140000000},{"date":"2023-12-15","current":82.236842,"twenty":-38.400913,"median":-14.572349,"eighty":21.583441,"marketCap":1150000000},{"date":"2023-12-22","current":75.085812,"twenty":-38.317714,"median":-14.572349,"eighty":22.297728,"marketCap":1050000000},{"date":"2023-12-29","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":24.067389,"marketCap":1000000000},{"date":"2024-01-05","current":71.510297,"twenty":-38.317714,"median":-14.572349,"eighty":32.561761,"marketCap":1000000000},{"date":"2024-01-12","current":70.080092,"twenty":-38.317714,"median":-14.352665,"eighty":36.808947,"marketCap":980000000},{"date":"2024-01-19","current":64.359268,"twenty":-38.317714,"median":-14.316052,"eighty":37.516812,"marketCap":900000000},{"date":"2024-01-26","current":64.359268,"twenty":-38.317714,"median":-14.20621,"eighty":38.224676,"marketCap":900000000},{"date":"2024-02-02","current":67.934783,"twenty":-38.070912,"median":-14.20621,"eighty":38.224676,"marketCap":950000000},{"date":"2024-02-09","current":66.504577,"twenty":-38.009212,"median":-14.132982,"eighty":38.932541,"marketCap":930000000},{"date":"2024-02-16","current":62.213959,"twenty":-38.009212,"median":-14.02314,"eighty":38.932541,"marketCap":870000000},{"date":"2024-02-23","current":57.923341,"twenty":-38.009212,"median":-13.913298,"eighty":39.640405,"marketCap":810000000},{"date":"2024-03-01","current":58.638444,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":820000000},{"date":"2024-03-08","current":56.493135,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":790000000},{"date":"2024-03-15","current":54.347826,"twenty":-38.009212,"median":-13.913298,"eighty":40.348269,"marketCap":760000000},{"date":"2024-03-22","current":52.91762,"twenty":-38.009212,"median":-13.84007,"eighty":41.056134,"marketCap":740000000},{"date":"2024-03-28","current":56.493135,"twenty":-37.978581,"median":-13.84007,"eighty":41.056134,"marketCap":790000000},{"date":"2024-04-05","current":57.208238,"twenty":-37.886686,"median":-13.84007,"eighty":41.763998,"marketCap":800000000},{"date":"2024-04-12","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.763998,"marketCap":780000000},{"date":"2024-04-19","current":55.778032,"twenty":-37.856055,"median":-13.766842,"eighty":41.905571,"marketCap":780000000},{"date":"2024-04-26","current":55.062929,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":770000000},{"date":"2024-05-03","current":52.91762,"twenty":-37.856055,"median":-13.766842,"eighty":42.471862,"marketCap":740000000},{"date":"2024-05-10","current":55.778032,"twenty":-37.856055,"median":-13.693615,"eighty":43.179727,"marketCap":780000000},{"date":"2024-05-17","current":55.778032,"twenty":-37.841869,"median":-13.693615,"eighty":43.604445,"marketCap":780000000},{"date":"2024-05-24","current":56.493135,"twenty":-37.717171,"median":-13.620387,"eighty":46.435903,"marketCap":790000000},{"date":"2024-05-31","current":54.347826,"twenty":-37.562044,"median":-13.547159,"eighty":48.27635,"marketCap":760000000},{"date":"2024-06-07","current":52.91762,"twenty":-37.562044,"median":-13.473931,"eighty":50.683089,"marketCap":740000000},{"date":"2024-06-14","current":52.202517,"twenty":-37.562044,"median":-13.473931,"eighty":51.636762,"marketCap":730000000},{"date":"2024-06-21","current":50.772311,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":710000000},{"date":"2024-06-28","current":45.051487,"twenty":-37.562044,"median":-13.254247,"eighty":52.202517,"marketCap":630000000},{"date":"2024-07-05","current":-20.565873,"twenty":-37.562044,"median":-13.473931,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-12","current":-21.81229,"twenty":-37.562044,"median":-13.547159,"eighty":52.202517,"marketCap":700000000},{"date":"2024-07-19","current":-20.565873,"twenty":-37.562044,"median":-13.693615,"eighty":52.202517,"marketCap":660000000},{"date":"2024-07-26","current":-22.123894,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":710000000},{"date":"2024-08-02","current":-22.747102,"twenty":-37.562044,"median":-13.766842,"eighty":52.202517,"marketCap":730000000},{"date":"2024-08-09","current":-24.928331,"twenty":-37.562044,"median":-13.84007,"eighty":52.202517,"marketCap":800000000},{"date":"2024-08-16","current":-21.500686,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":690000000},{"date":"2024-08-23","current":-23.37031,"twenty":-37.562044,"median":-13.913298,"eighty":52.202517,"marketCap":750000000},{"date":"2024-08-30","current":-21.500686,"twenty":-37.562044,"median":-14.059754,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-06","current":-21.500686,"twenty":-37.562044,"median":-14.20621,"eighty":52.202517,"marketCap":690000000},{"date":"2024-09-13","current":-20.254269,"twenty":-37.562044,"median":-14.352665,"eighty":52.202517,"marketCap":650000000},{"date":"2024-09-20","current":-18.384644,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":590000000},{"date":"2024-09-27","current":-19.319457,"twenty":-37.562044,"median":-14.572349,"eighty":52.202517,"marketCap":620000000},{"date":"2024-10-04","current":-19.942665,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":640000000},{"date":"2024-10-10","current":-19.631061,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":630000000},{"date":"2024-10-18","current":-18.696248,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":600000000},{"date":"2024-10-25","current":-22.123894,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":710000000},{"date":"2024-11-01","current":-21.189081,"twenty":-37.562044,"median":-14.645577,"eighty":52.202517,"marketCap":680000000},{"date":"2024-11-08","current":-4.362458,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":140000000},{"date":"2024-11-15","current":-3.427646,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":110000000},{"date":"2024-11-22","current":-2.866758,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":92000000},{"date":"2024-11-29","current":-0.954064,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":88000000},{"date":"2024-12-06","current":-0.975747,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":90000000},{"date":"2024-12-13","current":-0.910697,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":84000000},{"date":"2024-12-20","current":-0.823964,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":76000000},{"date":"2024-12-27","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-03","current":-0.72639,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":67000000},{"date":"2025-01-10","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-17","current":-0.683023,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":63000000},{"date":"2025-01-24","current":-0.758915,"twenty":-37.562044,"median":-15.194786,"eighty":52.202517,"marketCap":70000000},{"date":"2025-01-28","current":-0.780598,"twenty":-37.562044,"median":-15.158172,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-07","current":-0.780598,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":72000000},{"date":"2025-02-14","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-21","current":-0.910697,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":84000000},{"date":"2025-02-28","current":-0.791439,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":73000000},{"date":"2025-03-07","current":-0.997431,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":92000000},{"date":"2025-03-14","current":-1.040797,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":96000000},{"date":"2025-03-21","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-03-28","current":-1.06248,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":98000000},{"date":"2025-04-03","current":-1.366046,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":126000000},{"date":"2025-04-11","current":-1.886445,"twenty":-37.562044,"median":-15.670768,"eighty":52.202517,"marketCap":174000000},{"date":"2025-04-17","current":-3.957197,"twenty":-37.562044,"median":-15.2314,"eighty":52.202517,"marketCap":365000000},{"date":"2025-04-25","current":-3.469324,"twenty":-37.562044,"median":-16.110135,"eighty":52.202517,"marketCap":320000000}],"updateTime":1745837234792}}}