HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAIC MOTOR

1.840

-0.160-8.00%

Volume:15.73M

Turnover:29.09M

Market Cap:14.75B

PE:14.55

High:1.880

Open:1.870

Low:1.820

Close:2.000

Loading ...

Overview Company News Filings

Saudi's Jameel Motors enters South Africa as distributor of Changan cars

BRIEF-BAIC Motor Announces Acquisition Of Power Swap Stations

BAIC Motor - Acquisition of Power Swap Stations

THOMSON REUTERS

BAIC Motor - Deal for RMB129 Mln

THOMSON REUTERS

Hong Kong Stocks End Week Lower; Nio Slides 7%

MT Newswires Live

Auto Stocks Jump in Hong Kong With Everg Vehicle up 228%, Leapmotor up 5%, Li Auto and BYD up 3%

Tiger Newspress

BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook

BAIC Motor's Shares Fall Sharply After Guiding for Lower Net Profit

BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024

BAIC Motor Corp Ltd - Profit Decrease Due to Heightened Competition and Increased Investment in Year

THOMSON REUTERS

BAIC Motor Corp Ltd - Expected Net Profit of RMB950 Million for 2024

THOMSON REUTERS

HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%; GEELY Rose 4%

Tiger Newspress

Slowing Rates Of Return At BAIC Motor (HKG:1958) Leave Little Room For Excitement

Simply Wall St.

Market Chatter: China's Market Regulator Holds Fair Competition Symposium with Industry Execs

MT Newswires Live

China's market regulator holds symposium on fair competition

China's Market Regulator: Trina Solar, Ja Solar, Longi, Alibaba, JD.com, BAIC Group, Mercedes-Benz Group Attended

THOMSON REUTERS

China's Market Regulator: Holds Symposium on Fair Competition With Executives of Seven Companies

THOMSON REUTERS

Market Chatter: SAIC Motor Partners with Huawei to Develop Smart EVs

MT Newswires Live

BAIC Motor Chairman Resigns

MT Newswires Live

China's SAIC, Huawei to partner in developing new smart EVs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01958/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"BAIC MOTOR","latestPrice":1.84,"timestamp":1743993590739,"preClose":2,"halted":0,"volume":15731000,"delay":0,"floatShares":2521000000,"shares":8015338182,"eps":0.12641886505365066,"marketStatus":"Trading","change":-0.16,"latestTime":"04-07 10:39:54","open":1.87,"high":1.88,"low":1.82,"amount":29090963,"amplitude":0.03,"askPrice":1.85,"askSize":327500,"bidPrice":1.84,"bidSize":1238000,"shortable":3,"etf":0,"ttmEps":0.12641886505365066,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743998400000},"marketStatusCode":2,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":2,"dividendRate":0.075596,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.087638,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"6.51%","roe":"12.46%","lyrEps":0.126419,"volumeRatio":3.087638,"shares":8015338182,"dividePrice":0.137814,"high":1.88,"amplitude":0.03,"preClose":2,"low":1.82,"week52Low":1.73,"pbRate":"0.24","psRate":"0.07","week52High":2.64,"institutionHeld":0,"latestPrice":1.84,"committee":0.581603,"eps":0.12641886505365066,"divideRate":0.075596,"volume":15731000,"delay":0,"ttmEps":0.12641886505365066,"open":1.87,"prevYearClose":2.4,"prevWeekClose":2,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":2.15,"twentyDayClose":2.57,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524226589","title":"Saudi's Jameel Motors enters South Africa as distributor of Changan cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226589?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437457,"startTime":"0","endTime":"0","summary":"Saudi's Jameel Motors enters South Africa as distributor of Changan carsBy Nqobile DludlaJOHANNESBURG, March 31 (Reuters) - Saudi Arabia's Jameel Motors has signed a deal to distribute China-based Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000625","BK1119","BK0264","601633","BK1539","BK0010","BK0012","BK0172","BK0187","BK0188","BK0014","BK0183","BK0006","BK0028","BK0015","BK0196","01958"],"gpt_icon":0},{"id":"2522507502","title":"BRIEF-BAIC Motor Announces Acquisition Of Power Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507502","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:46","pubTimestamp":1743176763,"startTime":"0","endTime":"0","summary":"BRIEF-BAIC Motor Announces Acquisition Of Power Swap StationsMarch 28 (Reuters) - BAIC Motor Corp Ltd 1958.HK:ACQUISITION OF POWER SWAP STATIONSDEAL FOR RMB129 MILLIONFurther company coverage: 1958.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2522450941","title":"BAIC Motor -  Acquisition of Power Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450941","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450941?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:57","pubTimestamp":1743173866,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2522449509","title":"BAIC Motor - Deal for RMB129 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449509?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:57","pubTimestamp":1743173866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2522465625","title":"Hong Kong Stocks End Week Lower; Nio Slides 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151262,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower to close the week in the red as profit-taking took center stage amid renewed tariff fears.The Hang Seng Index slid 0.7%, or 152.20 points, at 23,426.60. The Hang Seng China Enterprises index also fell 0.8%, or 71.17 points, at 8,606.51.Sentiment waned after the new 25% car levy from the US left investors bracing for more tariff turmoil on April 2.Auto stocks, which closed mixed on Thursday, dropped as investors were bearish on carmakers over the potential impact of the new levy.BYD  and Dongfeng Motor Group , which had seen gains on Thursday, closed in red on Friday. Zhejiang Leapmotor Technology  and BAIC Motor  also each ended 1% lower.In corporate news, NIO  plunged 7% after it announced a HK$4.03 billion equity placement.The firm is offering 136.8 million Class A ordinary shares at HK$29.46 apiece and aiming to use proceeds to fund research, development, and corporate needs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","BK1588","81211","LU2360107325.USD","BK1523","LU0307460666.USD","LU0516422366.SGD","LU0211977185.USD","LU0516423091.SGD","LU0449509016.USD","LU0289960550.SGD","LU0143863784.USD","LU0516422440.USD","SG9999015986.USD","MCHmain","09863","LU1023057109.AUD","LU2249611893.SGD","LU0856984785.SGD","01958","LU0348825331.USD","LU0348827113.USD","00489","HHImain","02833","HYDD.SI","09866","NIO.SI","BYDDY","LU0516422952.EUR","LU0054450605.USD","513600","LU0823414478.USD","LU2097828805.USD","LU0214875030.USD","LU2097828631.EUR","LU2153592121.USD","LU0348805143.USD","LU0572944931.SGD","SG9999014674.SGD","LU2778985437.USD","LU0819121731.USD","LU0359202008.SGD","LU1868837722.USD","HSI","LU0505663152.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":1},{"id":"1170592941","title":"Auto Stocks Jump in Hong Kong With Everg Vehicle up 228%, Leapmotor up 5%, Li Auto and BYD up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170592941","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170592941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:18","pubTimestamp":1742969906,"startTime":"0","endTime":"0","summary":"Auto stocks gained in morning trading. Leapmotor rose 5%; Geely Auto rose 3%; Li Auto and XPeng rose 2%; BYD, BAIC Motor, NIO and Xiaomi rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","02333","01958","00708","09863","00175","09868","01211","00305"],"gpt_icon":1},{"id":"2521016445","title":"BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521016445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521016445?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:02","pubTimestamp":1742526122,"startTime":"0","endTime":"0","summary":"BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook  ** BAIC Motor 1958.HK slides 11.6% to HK$2.28, lowest since February 7** Stock set for biggest one-day pct decline since March 25, 2024; second biggest pct loser on Hang Seng Composite Index .HSCI, which is down 1.1%** Chinese passenger cars maker expects 68.6% y/y drop in 2024 net profit due to fewer vehicles sales amid heightened competition and its increased investment** Hang Seng Commerce & Industry Index .HSNC falls 1.4%, Hang Seng Index .HSI slips 1.1%** Stock down 5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q402P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958"],"gpt_icon":0},{"id":"2521444559","title":"BAIC Motor's Shares Fall Sharply After Guiding for Lower Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444559?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:52","pubTimestamp":1742525520,"startTime":"0","endTime":"0","summary":"BAIC Motor's shares fell sharply in Hong Kong after the company guided for a significant drop in its 2024 net profit, as the state-owned automaker has faced intense competition in China's electric vehicle industry.Its shares fell 11.2% to 2.29 Hong Kong dollars, equivalent to 29 U.S. cents, on track for their largest one-day percentage loss since October 2024.The Beijing-based company said late Thursday that it expects its net profit to have fallen 69% to 950 million yuan, equivalent to US$131.1 million, in 2024. The sharp decline is largely due to intensified competition in the domestic auto industry last year, which led to lower sales, the company said in a statement.The company's increased investment to enhance its competitiveness also contributed to the lower net profit, it added.As one of China's \"big four\" state-owned automakers, BAIC has faced increasing competition from rivals, such as BYD, XPeng, NIO and Li Auto. The EV industry has been in a price war since last year, with mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2520465593","title":"BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465593?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:16","pubTimestamp":1742483777,"startTime":"0","endTime":"0","summary":"BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024March 20  - BAIC Motor Corp Ltd 1958.HK:EXPECTED NET PROFIT OF RMB950 MILLION FOR 2024PROFIT DECREASE DUE TO HEIGHTENED COMPETITION AND INCREASED INVESTMENT IN YEARFurther company coverage: 1958.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2520459095","title":"BAIC Motor Corp Ltd - Profit Decrease Due to Heightened Competition and Increased Investment in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459095?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2520459019","title":"BAIC Motor Corp Ltd - Expected Net Profit of RMB950 Million for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"1129724135","title":"HK Movers｜Auto Stocks Extended Gains; DONGFENG Rose Over 10%; LEAPMOTOR And GWMOTOR Rose 5%;  GEELY Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129724135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129724135?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:13","pubTimestamp":1742447618,"startTime":"0","endTime":"0","summary":"Some automotive stocks are rising in Hong Kong. $GWMOTOR(02333)$ and $DONGFENG GROUP(00489)$ rose 4%; $LEAPMOTOR(09863)$ rose 3%; BYD rose 2%; XPeng rose 1%; Xiaomi turned positive.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","09863","01211","01810","01114","00489","00175","09868","01958"],"gpt_icon":1},{"id":"2514349805","title":"Slowing Rates Of Return At BAIC Motor (HKG:1958) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349805?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:51","pubTimestamp":1740711098,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1958/baic-motor-shares/news/slowing-rates-of-return-at-baic-motor-hkg1958-leave-little-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","BK1119","EBIT","01958"],"gpt_icon":0},{"id":"2514812651","title":"Market Chatter: China's Market Regulator Holds Fair Competition Symposium with Industry Execs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812651?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:50","pubTimestamp":1740624627,"startTime":"0","endTime":"0","summary":"China's State Administration for Market Regulation held a symposium on fair competition to discuss market conditions, competition challenges, and proposed measures to combat monopolies and unfair practices, Reuters reported Wednesday.The symposium was held with executives from Alibaba , LONGi Green Energy , Trina Solar , JA Solar , JD.com , BAIC Group  and Mercedes-Benz, according to the report.The move aligns with China's push to boost private sector investment amid slowing growth and US tech restrictions, Reuters wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","LU0708995153.HKD","SG9999000459.SGD","LU0823040885.USD","BK1575","IE00BMPRXR70.SGD","JD","LU0456827905.SGD","LU0449515922.USD","LU0320764599.SGD","BK4504","LU1328615791.USD","89618","LU0541501648.USD","LU0594300419.USD","BK0175","BABA","LU0348816934.USD","601012","LU1152091168.USD","IE00B5MMRT66.SGD","BK4581","LU0140636845.USD","LU1316542783.SGD","BK1249","LU0072462343.USD","LU0067412154.USD","LU1105468828.SGD","09618","LU0326950275.SGD","LU0577902454.USD","002459","LU2399975544.HKD","688599","SG9999002562.SGD","LU2257852520.SGD","LU0029875118.USD","LU0130103400.USD","09988","BK1502","89988","LU2097828631.EUR","HBBD.SI","LU1064130708.USD","LU2348773727.SGD","LU2148510915.USD","HK0000306701.USD","BK4526","LU1044875133.USD","01958"],"gpt_icon":1},{"id":"2514807613","title":"China's market regulator holds symposium on fair competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807613?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:13","pubTimestamp":1740539586,"startTime":"0","endTime":"0","summary":"China's market regulator holds symposium on fair competitionBEIJING, Feb 26  - China's market regulator held a symposium on fair competition with executives from seven companies, including Alibaba 9988.HK and LONGi Green Energy 601012.SS, the State Administration for Market Regulation said on Wednesday in a statement.The executives at the symposium held on Tuesday discussed the market environment, competition, and difficulties they face, and put forward suggestions for opposing monopolies and unfair competition, the statement showed. Participating companies also include Trina Solar 688599.SS, JA Solar 002459.SZ, JD.com 9618.HK, BAIC Group 1958.HK and Mercedes-Benz MBGn.DE.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","LU0589944569.HKD","LU0871576103.HKD","LU1969619763.USD","002459","LU0642271901.SGD","89618","BABA","LU1282651048.USD","HBBD.SI","BK0201","BK0187","LU1813983027.USD","LU1051768304.USD","LU0856984785.SGD","LU1880398554.USD","LU0634319403.HKD","89988","LU0648948544.HKD","LU1282649067.USD","688599","LU1439103000.SGD","LU0898667661.SGD","LU0531970944.HKD","LU0259732245.USD","SG9999002828.SGD","LU1810669033.SGD","LU0650527681.SGD","LU2097828557.USD","LU1719994722.HKD","IE00BMPRXN33.USD","LU0588546209.SGD","SG9999002562.SGD","LU1048484197.HKD","LU0594300419.USD","LU0823038988.USD","LU1201861165.SGD","BK1502","09988","LU0449509016.USD","LU2348773727.SGD","IE00B0JY6N72.USD","IE0034224299.USD","LU0708995153.HKD","601012","BK1501","LU0287142896.SGD","01958"],"gpt_icon":1},{"id":"2514075752","title":"China's Market Regulator: Trina Solar, Ja Solar, Longi, Alibaba, JD.com, BAIC Group, Mercedes-Benz Group Attended","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075752?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:08","pubTimestamp":1740539324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128522157.USD","LU0577902298.EUR","LU0417516738.SGD","LU0831103253.SGD","LU1188198961.HKD","BABA","09988","89988","LU1969619763.USD","LU0049853897.USD","LU0329678337.USD","JD","LU1044875133.USD","HBBD.SI","SGXZ90724238.SGD","89618","LU0828237940.HKD","LU0261950983.USD","IE00B3M56506.USD","BK1539","LU0502904849.HKD","SG9999001226.SGD","01958","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0543330483.HKD","LU1282649810.SGD","LU0329678170.USD","LU0315178854.USD","LU1224444064.USD","LU1439103000.SGD","BK1521","LU0259732245.USD","LU0011963245.USD","002459","LU1048484197.HKD","09618","HK0000306701.USD","LU0359201612.USD","LU0589944569.HKD","BK0139","SG9999014674.SGD","LU0054237671.USD","LU0708995583.HKD","LU1794554557.SGD","LU0165289439.USD","LU0043850808.USD","688599","LU0173614495.USD","BK1608"],"gpt_icon":0},{"id":"2514075113","title":"China's Market Regulator: Holds Symposium on Fair Competition With Executives of Seven Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075113?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:08","pubTimestamp":1740539324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nP8N3OD07D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","LU0823397103.USD","LU0320764599.SGD","LU1048588211.SGD","LU0979878070.USD","LU0588545904.SGD","BABA","BK1501","LU0181495838.USD","LU0828237940.HKD","LU0149721374.USD","LU2097828557.USD","IE00B543WZ88.USD","09618","LU1251922891.USD","LU0128522744.USD","LU0164865239.USD","LU0327786744.USD","LU1515016050.SGD","89988","LU0315179316.USD","LU0541502299.USD","LU0516422952.EUR","LU0417516902.SGD","688599","LU0823040885.USD","BK1575","LU0791590937.USD","HBBD.SI","89618","LU0455707207.USD","LU1807302812.USD","002459","JD","LU0791591158.USD","LU0029874905.USD","LU0348827113.USD","LU1282649067.USD","LU0039217434.USD","LU0054450605.USD","BK0224","IE00BGV7N243.SGD","LU0320764755.SGD","LU0164872284.USD","LU0348825331.USD","LU0320764243.SGD","09988","LU1282651048.USD","LU1044874839.SGD","LU0211977185.USD"],"gpt_icon":0},{"id":"2513930247","title":"Market Chatter: SAIC Motor Partners with Huawei to Develop Smart EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513930247","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513930247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364184,"startTime":"0","endTime":"0","summary":"SAIC Motor  is teaming up with tech company Huawei to develop advanced smart electric vehicles, Reuters reported Feb. 22.The collaboration will focus on manufacturing, supply chain management, and sales services, according to the report.Huawei has been expanding its automotive footprint with partnerships including Changan , Dongfeng , and BAIC .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0264","BK1119","BK0006","01958","BK0010","SAIC","BK0028","BK0012","BK1523","BK4123","BK0188","BK0175","BK0017","BK0183","BK0187","00489","600104","BK0014","BK0015","BK1539","BK0184","000625","BK0020"],"gpt_icon":0},{"id":"2513793432","title":"BAIC Motor Chairman Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793432","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793432?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:22","pubTimestamp":1740363772,"startTime":"0","endTime":"0","summary":"BAIC Motor  Chairman Chen Wei resigned as chairman and director, citing work adjustments, according to a Sunday evening filing with the Hong Kong Stock Exchange.Chen's resignation will take effect upon the appointment of his successor, the filing said.Wang Hao will succeed Chen in his board seat, effective from the date of the annual shareholder meeting, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2513259743","title":"China's SAIC, Huawei to partner in developing new smart EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259743","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259743?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:57","pubTimestamp":1740128268,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's SAIC, Huawei to partner in developing new smart EVs Recasts, adds details throughoutBEIJING, Feb 21 (Reuters) - Chinese automaker SAIC Motor 600104.SS said on Friday it would partner ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","BK0015","BK0264","BK0028","BK1539","BK4123","BK0017","BK0184","01958","600104","BK0012","BK0020","BK0183","BK0187","BK0014","BK0196","SAIC","BK0188","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"Pre-Market","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"},{"date":"2024-04-26","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-04-03","current":15.665358,"percent":0.997567,"low":2.90588,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"high":15.826287,"avg":5.380587,"sd":1.734558,"marketCap":16030676364},"quantilePoints":[{"date":"2020-04-09","current":4.70705,"twenty":5.584894,"median":6.828052,"eighty":7.327842,"marketCap":25889542327},{"date":"2020-04-17","current":4.816846,"twenty":5.251771,"median":6.800529,"eighty":7.308448,"marketCap":26370462618},{"date":"2020-04-24","current":4.734453,"twenty":4.728869,"median":6.780406,"eighty":7.254682,"marketCap":25889542327},{"date":"2020-04-29","current":6.590368,"twenty":4.732219,"median":6.762722,"eighty":7.253332,"marketCap":27412456582},{"date":"2020-05-08","current":6.741059,"twenty":4.783889,"median":6.740099,"eighty":7.232253,"marketCap":28053683637},{"date":"2020-05-15","current":6.497092,"twenty":4.824341,"median":6.729138,"eighty":7.216665,"marketCap":26931536291},{"date":"2020-05-22","current":6.207657,"twenty":5.082797,"median":6.718178,"eighty":7.213762,"marketCap":25649082182},{"date":"2020-05-29","current":6.062075,"twenty":5.292044,"median":6.668004,"eighty":7.195554,"marketCap":25007855127},{"date":"2020-06-05","current":6.789754,"twenty":5.435584,"median":6.639196,"eighty":7.171728,"marketCap":28213990400},{"date":"2020-06-12","current":6.674653,"twenty":5.552298,"median":6.678544,"eighty":7.135029,"marketCap":27733070109},{"date":"2020-06-19","current":7.240181,"twenty":5.598195,"median":6.703818,"eighty":7.17067,"marketCap":30137671564},{"date":"2020-06-26","current":6.610725,"twenty":5.757737,"median":6.718178,"eighty":7.144519,"marketCap":27492609964},{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364}],"updateTime":1743985582884}}}