BCQ

7.580

+0.0801.07%

Volume:3.40M

Turnover:25.67M

Market Cap:26.34B

PE:5.23

High:7.650

Open:7.520

Low:7.440

Close:7.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BCQ

Exchange:

- -

Establishment Date:

1996

Employees:

5284

Office Location:

No. 6 Yongpingmen Street,Jiangbei District,Chongqing,China

Website:

- -

Zip Code:

400024

Phone:

86 23 6336 7688

Fax:

86 23 6379 9024

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01963/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"BCQ","latestPrice":7.58,"timestamp":1745914087030,"preClose":7.5,"halted":0,"volume":3398500,"delay":0,"floatShares":1579020812,"shares":3474576223,"eps":1.449628130586245,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-29 16:08:07","open":7.52,"high":7.65,"low":7.44,"amount":25667022,"amplitude":0.028,"askPrice":7.58,"askSize":469500,"bidPrice":7.55,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.1889693099435166,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1383667200000,"exchange":"SEHK","adjPreClose":7.5,"dividendRate":0.059367,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.583548,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601963","market":"SH","secType":"STK","nameCN":"Bank Of Chongqing Co.,Ltd.","latestPrice":10.73,"timestamp":1745910000000,"preClose":10.74,"halted":0,"volume":12292200,"delay":0,"premium":"-33.82"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579020812,"roa":"0.69%","roe":"9.17%","lyrEps":1.449628,"volumeRatio":0.583548,"shares":3474576223,"dividePrice":0.45,"high":7.65,"amplitude":0.028,"preClose":7.5,"low":7.44,"week52Low":3.915,"pbRate":"0.41","psRate":"2.57","week52High":7.66,"institutionHeld":0,"latestPrice":7.58,"committee":-0.926154,"eps":1.449628130586245,"divideRate":0.059367,"volume":3398500,"delay":0,"ttmEps":1.1889693099435166,"open":7.52,"prevYearClose":5.85,"prevWeekClose":7.09,"prevMonthClose":6.456,"prevQuarterClose":6.456,"fiveDayClose":6.706,"twentyDayClose":6.447,"sixtyDayClose":5.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22729339,"yearFounded":1996,"employeeNum":5284,"address":"No. 6 Yongpingmen Street,Jiangbei District,Chongqing,China","zipCode":"400024","officePhone":"86 23 6336 7688","officeFax":"86 23 6379 9024"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BCQ","nameEN":"BCQ"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-24","symbol":"01963","amount":0.248,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-03-22","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-20","value":0.3447,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-04-28","current":6.184061,"percent":0.9342,"low":2.508062,"twenty":3.840329,"median":4.326106,"eighty":5.060889,"high":8.304637,"avg":4.382002,"sd":1.01601,"marketCap":33487767142},"quantilePoints":[{"date":"2020-05-08","current":2.727614,"twenty":2.619746,"median":2.854753,"eighty":2.992994,"marketCap":13071089084},{"date":"2020-05-15","current":2.541898,"twenty":2.619746,"median":2.809878,"eighty":2.963569,"marketCap":12132972643},{"date":"2020-05-22","current":2.523804,"twenty":2.602379,"median":2.786181,"eighty":2.944723,"marketCap":12007890451},{"date":"2020-05-29","current":2.508062,"twenty":2.587017,"median":2.737868,"eighty":2.932752,"marketCap":11914078807},{"date":"2020-06-05","current":2.574864,"twenty":2.575638,"median":2.727614,"eighty":2.926757,"marketCap":12320595931},{"date":"2020-06-12","current":2.542429,"twenty":2.573545,"median":2.703703,"eighty":2.913582,"marketCap":12164243191},{"date":"2020-06-19","current":2.596518,"twenty":2.567167,"median":2.679414,"eighty":2.905988,"marketCap":12445678123},{"date":"2020-06-26","current":2.6054,"twenty":2.565216,"median":2.663422,"eighty":2.905039,"marketCap":12476948671},{"date":"2020-07-03","current":2.65355,"twenty":2.564208,"median":2.65335,"eighty":2.903865,"marketCap":12727113056},{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881},{"date":"2025-03-14","current":5.116786,"twenty":3.804918,"median":4.283705,"eighty":5.025026,"marketCap":27927665138},{"date":"2025-03-21","current":5.488146,"twenty":3.81171,"median":4.291615,"eighty":5.030405,"marketCap":29942806198},{"date":"2025-03-28","current":5.519526,"twenty":3.818708,"median":4.30106,"eighty":5.035342,"marketCap":30053072087},{"date":"2025-04-03","current":5.610522,"twenty":3.822548,"median":4.304345,"eighty":5.042751,"marketCap":30559154422},{"date":"2025-04-11","current":5.36591,"twenty":3.831335,"median":4.316577,"eighty":5.05017,"marketCap":28965244417},{"date":"2025-04-17","current":5.727532,"twenty":3.833461,"median":4.320299,"eighty":5.055023,"marketCap":30958248795},{"date":"2025-04-25","current":5.889608,"twenty":3.839255,"median":4.324224,"eighty":5.060483,"marketCap":31895957902},{"date":"2025-04-28","current":6.184061,"twenty":3.840329,"median":4.326106,"eighty":5.060889,"marketCap":33487767142}],"updateTime":1745952205461}}}