HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA CHUNLAI

4.110

-0.160-3.75%

Volume:561.00K

Turnover:2.32M

Market Cap:4.93B

PE:5.99

High:4.270

Open:4.270

Low:4.080

Close:4.270

Loading ...

Overview Company News Filings

China Chunlai Education - Zhongyuan Bank, Anyang Branch to Make Available Credit Limit in Amount up to RMB350 Mln to Anyang University

THOMSON REUTERS

BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 Model

China Chunlai Education Group Co Ltd - Strategic Initiative to Deploy Deepseek R1 Model

THOMSON REUTERS

China Chunlai Education's Universities to Borrow Up to 430 Million Yuan from Bank

MT Newswires Live

BRIEF-China Chunlai Education Group Announces Loan Agreements

China Chunlai Education - Shanghai Pudong Development Bank Shangqiu Branch to Make Available Term Loan of up to RMB190 Mln to Shangqiu University

THOMSON REUTERS

China Chunlai Education Group Co Ltd - Loan Agreements

THOMSON REUTERS

BRIEF-China Chunlai Education Recommends Payment Of Final Dividend Of RMB0.0924 Per Share

China Chunlai Education - Recommended Payment of Final Dividend of RMB0.0924 per Share

THOMSON REUTERS

BRIEF-China Chunlai Education Group Posts FY Revenue Of RMB1,631.5 Mln

China Chunlai Education Group FY Gross Profit RMB 955.5 Million

THOMSON REUTERS

China Chunlai Education Group FY Adjusted Net Income RMB 789.9 Million

THOMSON REUTERS

China Chunlai Education Group's Sponsored Schools to Cooperate with Australian, New Zealand's Educational Institutes

MT Newswires Live

Are Strong Financial Prospects The Force That Is Driving The Momentum In China Chunlai Education Group Co., Ltd.'s HKG:1969) Stock?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01969/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","market":"HK","secType":"STK","nameCN":"CHINA CHUNLAI","latestPrice":4.11,"timestamp":1744013346017,"preClose":4.27,"halted":0,"volume":561000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.6856418275990647,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"04-07 16:09:06","open":4.27,"high":4.27,"low":4.08,"amount":2317040,"amplitude":0.044496,"askPrice":4.12,"askSize":2000,"bidPrice":4.1,"bidSize":31000,"shortable":3,"etf":0,"ttmEps":0.6661079477040915,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":4.27,"dividendRate":0.038929,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.041589305684485,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","floatShares":1200000000,"roa":"7.79%","roe":"21.74%","lyrEps":0.685642,"volumeRatio":1.041589305684485,"shares":1200000000,"dividePrice":0.16,"high":4.27,"amplitude":0.044496,"preClose":4.27,"low":4.08,"week52Low":4.04,"pbRate":"1.20","psRate":"2.86","week52High":5.762,"institutionHeld":0,"latestPrice":4.11,"committee":0.878788,"eps":0.6856418275990647,"divideRate":0.038929,"volume":561000,"delay":0,"ttmEps":0.6661079477040915,"open":4.27,"prevYearClose":4.278,"prevWeekClose":4.27,"prevMonthClose":4.21,"prevQuarterClose":4.21,"fiveDayClose":4.23,"twentyDayClose":4.14,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01969\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520122990","title":"China Chunlai Education - Zhongyuan Bank, Anyang Branch to Make Available Credit Limit in Amount up to RMB350 Mln to Anyang University","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122990?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:01","pubTimestamp":1742443318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q218Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","01969","BK1595","BK1228"],"gpt_icon":0},{"id":"2519831265","title":"BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831265?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:12","pubTimestamp":1741871552,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 ModelMarch 13 (Reuters) - China Chunlai Education Group Co Ltd 1969.HK:STRATEGIC INITIATIVE TO DEPLOY DEEPSEEK R1 MODELFurther company coverage: 1969.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2519263076","title":"China Chunlai Education Group Co Ltd - Strategic Initiative to Deploy Deepseek R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2519263076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519263076?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:03","pubTimestamp":1741838611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2503370265","title":"China Chunlai Education's Universities to Borrow Up to 430 Million Yuan from Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370265?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:52","pubTimestamp":1736769166,"startTime":"0","endTime":"0","summary":"Two universities run by China Chunlai Education  entered into loan agreements to borrow up to a total of 430 million yuan from Shanghai Pudong Development Bank's  branches in China, a Monday Hong Kong bourse filing said.The company-operated Anyang University agreed to borrow a working capital term loan of up to 240 million from the Anyang branch of the bank for the repayment of loans obtained from other banks.Shangqiu University, another operated entity of the company, agreed to borrow a working capital term loan of up to 190 million yuan from the Shangqiu branch of the bank for the repayment of loans obtained from other banks.Both loans have a term of 24 months starting from the first draw-down date and are secured by guarantees, with the universities also pledging certain account receivables in favor of their respective lenders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","01969","BK1595","BK0187","SGXZ81163826.USD","BK0086","BK0188","LU1979443071.USD","BK0015","600000","BK1228","BK0278","LU0469268626.HKD","BK1556","BK0183","SGXZ49509284.SGD","LU1808992512.USD","BK0201","BK0028","LU1934453819.USD"],"gpt_icon":0},{"id":"2503482329","title":"BRIEF-China Chunlai Education Group Announces Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503482329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503482329?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:49","pubTimestamp":1736754563,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Group Announces Loan AgreementsJan 13  - China Chunlai Education Group Co Ltd 1969.HK:LOAN AGREEMENTSPUDONG DEVELOPMENT BANK MAKE AVAILABLE A TERM LOAN OF UP TO RMB240 MILLION TO ANYANG UNIVERSITYSHANGHAI PUDONG DEVELOPMENT BANK SHANGQIU BRANCH TO MAKE AVAILABLE TERM LOAN OF UP TO RMB190 MILLION TO SHANGQIU UNIVERSITYFurther company coverage: 1969.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","BK1556","BK1228","01969"],"gpt_icon":0},{"id":"2503462793","title":"China Chunlai Education - Shanghai Pudong Development Bank Shangqiu Branch to Make Available Term Loan of up to RMB190 Mln to Shangqiu University","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:01","pubTimestamp":1736740870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2503234627","title":"China Chunlai Education Group Co Ltd - Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234627?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:01","pubTimestamp":1736740870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","BK1556","01969"],"gpt_icon":0},{"id":"2487563775","title":"BRIEF-China Chunlai Education Recommends Payment Of Final Dividend Of RMB0.0924 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563775?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:19","pubTimestamp":1732893558,"startTime":"0","endTime":"0","summary":"Nov 29 (Reuters) - China Chunlai Education Group Co Ltd :   * RECOMMENDED PAYMENT OF FINAL DIVIDEND OF RMB0.0924 PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2487556302","title":"China Chunlai Education - Recommended Payment of Final Dividend of RMB0.0924 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556302?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:39","pubTimestamp":1732883973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01969","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2487556885","title":"BRIEF-China Chunlai Education Group Posts FY Revenue Of RMB1,631.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556885?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:38","pubTimestamp":1732883930,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Group Posts FY Revenue Of RMB1,631.5 Mln\n\n\nNov 29 (Reuters) - China Chunlai Education Group FY revenue RMB 1,631.5 million.\n\nFY adjusted net income RMB 789.9 million\nFY gross profit RMB 955.5 million\nFY gross margin 58.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLXC77D07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2487655507","title":"China Chunlai Education Group FY Gross Profit RMB 955.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487655507?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:37","pubTimestamp":1732883862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLXC77D07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","01969","BK1228","BK1595"],"gpt_icon":0},{"id":"2487555073","title":"China Chunlai Education Group FY Adjusted Net Income RMB 789.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555073?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:37","pubTimestamp":1732883862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLXC77D07:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","BK1595","BK1228","01969"],"gpt_icon":0},{"id":"2482578118","title":"China Chunlai Education Group's Sponsored Schools to Cooperate with Australian, New Zealand's Educational Institutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578118?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:28","pubTimestamp":1731331687,"startTime":"0","endTime":"0","summary":"China Chunlai Education Group's (HKG:1969) sponsored schools Anyang University and Shangqiu University entered into sino-foreign school cooperation agreements with Australian and New Zealand's educati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK1228","01969","BK1556","XAO.AU","T10G.NZ","XKO.AU","NZ50G.NZ","BK1595","NZ20C.NZ"],"gpt_icon":1},{"id":"2472136032","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In China Chunlai Education Group Co., Ltd.'s HKG:1969) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472136032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472136032?lang=en_us&edition=fundamental","pubTime":"2024-10-01 07:32","pubTimestamp":1727739143,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that China Chunlai Education Group's (HKG:1969) stock increased significantly by...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-1969/china-chunlai-education-group-shares/news/are-strong-financial-prospects-the-force-that-is-driving-the-1618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1228","01969","BK1595","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01969\",params:#limit:5,,,undefined,":[{"date":"2025-01-14","symbol":"01969","amount":0.1,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中国春来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-05"},{"date":"2024-11-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-07","symbol":"01969","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国春来","recordDate":"2024-06-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-27"},{"date":"2024-04-29","symbol":"01969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-01-23","symbol":"01969","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-24","defaultRemindTime":1705973400000,"name":"中国春来","recordDate":"2024-02-07","payableDate":"2024-01-24","currency":"HKD","dateTimestamp":1705939200000,"payDate":"2024-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01969\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-24","value":0.1095,"currency":"HKD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-02-07","value":0.058,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2025-01-14","recordDate":"2025-01-15","paymentDate":"2025-02-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01969","date":"2025-04-03","current":6.150456,"percent":0.329536,"low":2.082025,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"high":14.356259,"avg":7.352171,"sd":2.481779,"marketCap":5124000000},"quantilePoints":[{"date":"2020-04-09","current":14.251512,"twenty":14.003785,"median":14.094286,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-04-17","current":14.317976,"twenty":14.00726,"median":14.099841,"eighty":14.297764,"marketCap":1848000000},{"date":"2020-04-24","current":14.33448,"twenty":14.01091,"median":14.111917,"eighty":14.317574,"marketCap":1848000000},{"date":"2020-04-29","current":9.406529,"twenty":14.00945,"median":14.115935,"eighty":14.322465,"marketCap":1848000000},{"date":"2020-05-08","current":9.40169,"twenty":14.001424,"median":14.100245,"eighty":14.317735,"marketCap":1848000000},{"date":"2020-05-15","current":9.438992,"twenty":13.963552,"median":14.094286,"eighty":14.315542,"marketCap":1848000000},{"date":"2020-05-22","current":9.469425,"twenty":13.907273,"median":14.085682,"eighty":14.309405,"marketCap":1848000000},{"date":"2020-05-29","current":9.48446,"twenty":12.123387,"median":14.076756,"eighty":14.304992,"marketCap":1848000000},{"date":"2020-06-05","current":9.4158,"twenty":9.482042,"median":14.070731,"eighty":14.300329,"marketCap":1848000000},{"date":"2020-06-12","current":9.416694,"twenty":9.455764,"median":14.050643,"eighty":14.292196,"marketCap":1848000000},{"date":"2020-06-19","current":9.399558,"twenty":9.440543,"median":14.036897,"eighty":14.276412,"marketCap":1848000000},{"date":"2020-06-26","current":9.408077,"twenty":9.4359,"median":14.024655,"eighty":14.26425,"marketCap":1848000000},{"date":"2020-07-03","current":9.3936,"twenty":9.427298,"median":14.016655,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-07-10","current":9.304868,"twenty":9.418621,"median":14.011303,"eighty":14.247437,"marketCap":1848000000},{"date":"2020-07-17","current":9.290107,"twenty":9.414482,"median":14.002916,"eighty":14.221215,"marketCap":1848000000},{"date":"2020-07-24","current":9.326612,"twenty":9.408114,"median":14.001348,"eighty":14.177343,"marketCap":1848000000},{"date":"2020-07-31","current":9.272184,"twenty":9.399643,"median":13.983753,"eighty":14.160489,"marketCap":1848000000},{"date":"2020-08-07","current":9.262192,"twenty":9.39132,"median":13.940438,"eighty":14.160082,"marketCap":1848000000},{"date":"2020-08-14","current":9.239018,"twenty":9.382018,"median":13.910903,"eighty":14.15904,"marketCap":1848000000},{"date":"2020-08-21","current":9.197289,"twenty":9.323955,"median":13.876653,"eighty":14.154309,"marketCap":1848000000},{"date":"2020-08-28","current":9.126051,"twenty":9.307994,"median":9.527371,"eighty":14.145965,"marketCap":1848000000},{"date":"2020-09-04","current":9.095239,"twenty":9.303581,"median":9.483573,"eighty":14.143559,"marketCap":1848000000},{"date":"2020-09-11","current":9.085504,"twenty":9.291482,"median":9.472375,"eighty":14.141278,"marketCap":1848000000},{"date":"2020-09-18","current":8.998268,"twenty":9.279554,"median":9.455205,"eighty":14.137145,"marketCap":1848000000},{"date":"2020-09-25","current":9.07033,"twenty":9.263635,"median":9.448595,"eighty":14.134347,"marketCap":1848000000},{"date":"2020-09-30","current":9.027271,"twenty":9.241992,"median":9.440289,"eighty":14.133535,"marketCap":1848000000},{"date":"2020-10-09","current":8.899146,"twenty":9.220917,"median":9.435999,"eighty":14.12888,"marketCap":1848000000},{"date":"2020-10-16","current":8.902799,"twenty":9.199504,"median":9.429129,"eighty":14.125966,"marketCap":1848000000},{"date":"2020-10-23","current":8.88902,"twenty":9.183785,"median":9.425021,"eighty":14.121065,"marketCap":1848000000},{"date":"2020-10-30","current":8.887648,"twenty":9.116976,"median":9.4198,"eighty":14.115131,"marketCap":1848000000},{"date":"2020-11-06","current":8.784931,"twenty":9.093258,"median":9.416247,"eighty":14.108444,"marketCap":1848000000},{"date":"2020-11-13","current":9.005546,"twenty":9.081117,"median":9.414163,"eighty":14.102598,"marketCap":1896000000},{"date":"2020-11-20","current":8.496287,"twenty":9.066404,"median":9.4085,"eighty":14.09976,"marketCap":1800000000},{"date":"2020-11-27","current":8.516191,"twenty":9.049772,"median":9.406529,"eighty":14.09769,"marketCap":1800000000},{"date":"2020-12-04","current":10.373609,"twenty":9.052275,"median":9.4085,"eighty":14.093837,"marketCap":1740000000},{"date":"2020-12-11","current":10.613631,"twenty":9.053568,"median":9.414163,"eighty":14.090823,"marketCap":1776000000},{"date":"2020-12-18","current":9.522487,"twenty":9.058056,"median":9.416247,"eighty":14.087412,"marketCap":1596000000},{"date":"2020-12-24","current":9.512674,"twenty":9.064442,"median":9.41751,"eighty":14.085613,"marketCap":1596000000},{"date":"2020-12-31","current":8.936822,"twenty":9.062479,"median":9.419063,"eighty":14.084111,"marketCap":1500000000},{"date":"2021-01-08","current":8.998771,"twenty":8.736409,"median":8.998771,"eighty":9.507878,"marketCap":1524000000},{"date":"2021-01-15","current":9.508258,"twenty":8.885348,"median":9.098313,"eighty":9.503246,"marketCap":1608000000},{"date":"2021-01-22","current":9.583248,"twenty":8.928551,"median":9.499604,"eighty":9.582683,"marketCap":1620000000},{"date":"2021-01-29","current":10.490341,"twenty":8.937816,"median":9.514274,"eighty":9.654302,"marketCap":1788000000},{"date":"2021-02-05","current":9.491116,"twenty":8.974654,"median":9.527153,"eighty":10.227178,"marketCap":1608000000},{"date":"2021-02-11","current":9.548256,"twenty":9.078405,"median":9.557238,"eighty":10.231915,"marketCap":1620000000},{"date":"2021-02-19","current":9.261304,"twenty":9.210546,"median":9.548884,"eighty":10.181835,"marketCap":1572000000},{"date":"2021-02-26","current":9.777674,"twenty":9.210546,"median":9.54857,"eighty":10.015379,"marketCap":1656000000},{"date":"2021-03-05","current":9.518124,"twenty":9.264118,"median":9.548256,"eighty":9.920484,"marketCap":1608000000},{"date":"2021-03-12","current":10.317525,"twenty":9.275685,"median":9.54857,"eighty":9.942145,"marketCap":1740000000},{"date":"2021-03-19","current":10.392138,"twenty":9.304331,"median":9.557238,"eighty":10.231359,"marketCap":1752000000},{"date":"2021-03-26","current":10.581209,"twenty":9.428606,"median":9.584761,"eighty":10.241526,"marketCap":1776000000},{"date":"2021-04-01","current":10.393979,"twenty":9.487185,"median":9.639205,"eighty":10.316218,"marketCap":1740000000},{"date":"2021-04-09","current":10.013464,"twenty":9.489544,"median":9.656559,"eighty":10.287797,"marketCap":1680000000},{"date":"2021-04-16","current":10.331968,"twenty":9.491372,"median":9.744032,"eighty":10.287797,"marketCap":1740000000},{"date":"2021-04-23","current":10.235095,"twenty":9.496379,"median":9.908615,"eighty":10.311819,"marketCap":1728000000},{"date":"2021-04-30","current":6.163609,"twenty":9.496379,"median":9.935135,"eighty":10.301828,"marketCap":1728000000},{"date":"2021-05-07","current":6.12393,"twenty":9.359146,"median":9.777674,"eighty":10.294954,"marketCap":1728000000},{"date":"2021-05-14","current":5.617259,"twenty":9.138133,"median":9.716704,"eighty":10.278713,"marketCap":1584000000},{"date":"2021-05-21","current":6.126231,"twenty":8.937485,"median":9.654678,"eighty":10.259311,"marketCap":1728000000},{"date":"2021-05-28","current":6.066455,"twenty":8.483907,"median":9.586275,"eighty":10.243621,"marketCap":1728000000},{"date":"2021-06-04","current":6.433983,"twenty":6.277403,"median":9.569772,"eighty":10.241505,"marketCap":1824000000},{"date":"2021-06-11","current":6.053465,"twenty":6.164351,"median":9.548884,"eighty":10.24142,"marketCap":1716000000},{"date":"2021-06-18","current":6.145635,"twenty":6.159586,"median":9.547036,"eighty":10.24013,"marketCap":1728000000},{"date":"2021-06-25","current":6.1068,"twenty":6.145148,"median":9.533041,"eighty":10.235031,"marketCap":1716000000},{"date":"2021-07-02","current":6.074711,"twenty":6.127748,"median":9.519207,"eighty":10.234773,"marketCap":1704000000},{"date":"2021-07-09","current":5.995158,"twenty":6.120272,"median":9.499905,"eighty":10.217964,"marketCap":1680000000},{"date":"2021-07-16","current":6.166575,"twenty":6.120272,"median":9.491329,"eighty":10.217704,"marketCap":1728000000},{"date":"2021-07-23","current":6.081514,"twenty":6.112131,"median":9.413961,"eighty":10.213192,"marketCap":1704000000},{"date":"2021-07-30","current":6.103833,"twenty":6.1068,"median":9.268339,"eighty":10.202936,"marketCap":1716000000},{"date":"2021-08-06","current":6.118608,"twenty":6.103833,"median":9.048549,"eighty":10.192358,"marketCap":1716000000},{"date":"2021-08-13","current":6.110283,"twenty":6.103833,"median":8.937651,"eighty":10.167302,"marketCap":1716000000},{"date":"2021-08-20","current":6.127647,"twenty":6.103763,"median":8.839153,"eighty":10.038361,"marketCap":1716000000},{"date":"2021-08-27","current":6.058098,"twenty":6.103763,"median":7.42615,"eighty":10.013464,"marketCap":1704000000},{"date":"2021-09-03","current":6.098282,"twenty":6.09388,"median":6.320576,"eighty":10.01211,"marketCap":1716000000},{"date":"2021-09-10","current":6.040102,"twenty":6.074711,"median":6.183593,"eighty":10.010876,"marketCap":1704000000},{"date":"2021-09-17","current":5.972695,"twenty":6.066455,"median":6.169696,"eighty":10.004723,"marketCap":1680000000},{"date":"2021-09-24","current":5.969933,"twenty":6.057842,"median":6.166575,"eighty":9.995189,"marketCap":1680000000},{"date":"2021-09-30","current":5.950021,"twenty":6.053926,"median":6.163609,"eighty":9.990802,"marketCap":1680000000},{"date":"2021-10-08","current":5.950292,"twenty":6.043686,"median":6.159685,"eighty":9.986274,"marketCap":1680000000},{"date":"2021-10-15","current":6.073632,"twenty":6.029601,"median":6.158231,"eighty":9.98257,"marketCap":1716000000},{"date":"2021-10-22","current":6.030337,"twenty":6.027729,"median":6.156734,"eighty":9.966851,"marketCap":1716000000},{"date":"2021-10-29","current":5.918461,"twenty":6.016828,"median":6.146901,"eighty":9.937471,"marketCap":1680000000},{"date":"2021-11-05","current":5.908725,"twenty":5.993754,"median":6.143035,"eighty":9.917517,"marketCap":1680000000},{"date":"2021-11-12","current":5.884464,"twenty":5.971624,"median":6.128524,"eighty":9.856239,"marketCap":1680000000},{"date":"2021-11-19","current":5.934894,"twenty":5.966871,"median":6.126231,"eighty":9.768131,"marketCap":1692000000},{"date":"2021-11-26","current":5.890917,"twenty":5.964668,"median":6.126939,"eighty":9.745989,"marketCap":1680000000},{"date":"2021-12-03","current":2.409986,"twenty":5.956005,"median":6.12202,"eighty":9.720213,"marketCap":1788000000},{"date":"2021-12-10","current":2.874137,"twenty":5.950129,"median":6.11954,"eighty":9.68212,"marketCap":2136000000},{"date":"2021-12-17","current":2.843809,"twenty":5.935556,"median":6.113481,"eighty":9.655055,"marketCap":2112000000},{"date":"2021-12-24","current":2.937951,"twenty":5.911112,"median":6.111734,"eighty":9.641924,"marketCap":2184000000},{"date":"2021-12-31","current":3.09265,"twenty":5.907965,"median":6.109078,"eighty":9.617745,"marketCap":2304000000},{"date":"2022-01-07","current":3.05593,"twenty":2.8177,"median":3.05593,"eighty":3.088257,"marketCap":2268000000},{"date":"2022-01-14","current":3.09769,"twenty":2.951827,"median":3.066364,"eighty":3.090297,"marketCap":2304000000},{"date":"2022-01-21","current":3.122808,"twenty":3.030452,"median":3.085328,"eighty":3.129628,"marketCap":2328000000},{"date":"2022-01-28","current":3.017833,"twenty":2.992222,"median":3.079142,"eighty":3.113749,"marketCap":2244000000},{"date":"2022-02-04","current":2.970874,"twenty":2.970874,"median":3.079142,"eighty":3.122808,"marketCap":2208000000},{"date":"2022-02-11","current":3.045453,"twenty":2.92293,"median":3.052291,"eighty":3.107709,"marketCap":2268000000},{"date":"2022-02-18","current":3.030569,"twenty":2.93865,"median":3.048872,"eighty":3.102788,"marketCap":2268000000},{"date":"2022-02-25","current":3.071103,"twenty":2.953805,"median":3.052291,"eighty":3.09769,"marketCap":2304000000},{"date":"2022-03-04","current":3.101904,"twenty":2.970874,"median":3.055353,"eighty":3.107709,"marketCap":2328000000},{"date":"2022-03-11","current":3.042542,"twenty":3.013036,"median":3.05593,"eighty":3.102788,"marketCap":2280000000},{"date":"2022-03-18","current":3.054722,"twenty":2.954642,"median":3.053932,"eighty":3.101904,"marketCap":2280000000},{"date":"2022-03-25","current":3.360053,"twenty":2.970874,"median":3.05593,"eighty":3.119803,"marketCap":2508000000},{"date":"2022-04-01","current":3.693273,"twenty":3.013036,"median":3.078928,"eighty":3.141593,"marketCap":2760000000},{"date":"2022-04-08","current":3.659572,"twenty":3.014406,"median":3.082193,"eighty":3.180153,"marketCap":2736000000},{"date":"2022-04-14","current":3.553094,"twenty":3.016599,"median":3.083202,"eighty":3.279755,"marketCap":2652000000},{"date":"2022-04-22","current":4.07951,"twenty":3.019887,"median":3.08421,"eighty":3.399367,"marketCap":2988000000},{"date":"2022-04-29","current":3.571796,"twenty":3.026009,"median":3.085328,"eighty":3.477542,"marketCap":2940000000},{"date":"2022-05-06","current":3.263594,"twenty":3.031504,"median":3.09265,"eighty":3.493088,"marketCap":2664000000},{"date":"2022-05-13","current":3.143427,"twenty":3.035242,"median":3.09769,"eighty":3.485326,"marketCap":2520000000},{"date":"2022-05-20","current":3.07041,"twenty":3.035441,"median":3.097758,"eighty":3.465867,"marketCap":2496000000},{"date":"2022-05-27","current":2.98443,"twenty":3.035441,"median":3.088728,"eighty":3.462888,"marketCap":2424000000},{"date":"2022-06-02","current":2.939106,"twenty":3.021942,"median":3.085054,"eighty":3.431426,"marketCap":2400000000},{"date":"2022-06-10","current":2.973794,"twenty":2.982303,"median":3.083777,"eighty":3.409879,"marketCap":2412000000},{"date":"2022-06-17","current":3.080737,"twenty":3.007315,"median":3.08419,"eighty":3.371752,"marketCap":2496000000},{"date":"2022-06-24","current":3.06852,"twenty":3.014406,"median":3.083202,"eighty":3.360657,"marketCap":2496000000},{"date":"2022-06-30","current":3.251147,"twenty":3.016599,"median":3.083777,"eighty":3.351748,"marketCap":2640000000},{"date":"2022-07-08","current":3.60211,"twenty":3.020915,"median":3.08423,"eighty":3.361262,"marketCap":2928000000},{"date":"2022-07-15","current":4.008326,"twenty":3.027529,"median":3.086261,"eighty":3.451408,"marketCap":3228000000},{"date":"2022-07-22","current":4.318411,"twenty":3.033373,"median":3.09265,"eighty":3.49726,"marketCap":3480000000},{"date":"2022-07-29","current":4.863448,"twenty":3.035361,"median":3.097758,"eighty":3.546777,"marketCap":3924000000},{"date":"2022-08-05","current":4.905688,"twenty":3.036091,"median":3.101904,"eighty":3.580903,"marketCap":3948000000},{"date":"2022-08-12","current":4.6012,"twenty":3.037038,"median":3.106013,"eighty":3.666636,"marketCap":3708000000},{"date":"2022-08-19","current":4.452186,"twenty":3.040477,"median":3.112883,"eighty":3.729502,"marketCap":3552000000},{"date":"2022-08-26","current":3.911622,"twenty":3.044219,"median":3.126021,"eighty":3.873994,"marketCap":3096000000},{"date":"2022-09-02","current":3.880069,"twenty":3.045343,"median":3.141593,"eighty":3.88295,"marketCap":3060000000},{"date":"2022-09-09","current":4.047638,"twenty":3.045411,"median":3.142761,"eighty":3.924432,"marketCap":3180000000},{"date":"2022-09-16","current":5.072048,"twenty":3.045777,"median":3.158523,"eighty":3.970948,"marketCap":3948000000},{"date":"2022-09-23","current":5.45425,"twenty":3.047779,"median":3.175791,"eighty":4.038468,"marketCap":4164000000},{"date":"2022-09-30","current":5.961565,"twenty":3.05007,"median":3.196972,"eighty":4.081074,"marketCap":4560000000},{"date":"2022-10-07","current":5.491231,"twenty":3.050493,"median":3.247251,"eighty":4.28814,"marketCap":4200000000},{"date":"2022-10-14","current":5.867248,"twenty":3.052129,"median":3.263594,"eighty":4.351838,"marketCap":4440000000},{"date":"2022-10-21","current":6.498475,"twenty":3.052461,"median":3.314568,"eighty":4.502258,"marketCap":4884000000},{"date":"2022-10-28","current":6.253718,"twenty":3.053458,"median":3.363075,"eighty":4.70684,"marketCap":4692000000},{"date":"2022-11-04","current":6.17761,"twenty":3.054733,"median":3.433657,"eighty":4.84849,"marketCap":4680000000},{"date":"2022-11-11","current":6.515546,"twenty":3.054806,"median":3.465867,"eighty":4.896057,"marketCap":4980000000},{"date":"2022-11-18","current":6.270125,"twenty":3.055128,"median":3.497819,"eighty":5.051378,"marketCap":4776000000},{"date":"2022-11-25","current":7.73411,"twenty":3.056488,"median":3.542161,"eighty":5.163935,"marketCap":4656000000},{"date":"2022-12-02","current":7.328562,"twenty":3.058849,"median":3.551836,"eighty":5.566893,"marketCap":4488000000},{"date":"2022-12-09","current":6.833992,"twenty":3.059581,"median":3.577723,"eighty":5.73058,"marketCap":4224000000},{"date":"2022-12-16","current":7.686756,"twenty":3.060626,"median":3.629776,"eighty":5.81812,"marketCap":4740000000},{"date":"2022-12-23","current":6.80893,"twenty":3.062656,"median":3.677232,"eighty":5.867319,"marketCap":4200000000},{"date":"2022-12-30","current":6.861743,"twenty":3.066808,"median":3.695222,"eighty":5.901671,"marketCap":4284000000},{"date":"2023-01-06","current":6.73489,"twenty":3.068389,"median":3.735955,"eighty":5.984821,"marketCap":4248000000},{"date":"2023-01-13","current":6.683177,"twenty":3.069116,"median":3.809806,"eighty":6.08742,"marketCap":4296000000},{"date":"2023-01-20","current":7.851972,"twenty":3.070051,"median":3.837874,"eighty":6.222956,"marketCap":5004000000},{"date":"2023-01-27","current":7.850366,"twenty":3.07041,"median":3.853619,"eighty":6.253718,"marketCap":5004000000},{"date":"2023-02-03","current":7.304244,"twenty":3.071103,"median":3.882563,"eighty":6.358915,"marketCap":4680000000},{"date":"2023-02-10","current":7.725241,"twenty":3.076799,"median":3.914629,"eighty":6.515546,"marketCap":4920000000},{"date":"2023-02-17","current":7.799009,"twenty":3.077412,"median":3.963034,"eighty":6.637984,"marketCap":4920000000},{"date":"2023-02-24","current":8.742864,"twenty":3.080737,"median":3.980653,"eighty":6.700146,"marketCap":5448000000},{"date":"2023-03-03","current":8.552911,"twenty":3.081058,"median":4.024712,"eighty":6.79379,"marketCap":5364000000},{"date":"2023-03-10","current":8.577957,"twenty":8.57031,"median":8.577957,"eighty":8.809273,"marketCap":5340000000},{"date":"2023-03-17","current":8.705764,"twenty":5.850456,"median":9.272184,"eighty":13.780631,"marketCap":5472000000},{"date":"2023-03-24","current":8.021825,"twenty":5.851605,"median":9.261748,"eighty":13.755017,"marketCap":5100000000},{"date":"2023-03-31","current":8.578096,"twenty":5.86724,"median":9.242735,"eighty":13.732548,"marketCap":5412000000},{"date":"2023-04-06","current":8.126854,"twenty":5.867245,"median":9.235536,"eighty":13.729396,"marketCap":5124000000},{"date":"2023-04-14","current":8.232919,"twenty":5.867284,"median":9.226374,"eighty":13.725034,"marketCap":5196000000},{"date":"2023-04-21","current":8.960047,"twenty":5.869184,"median":9.218144,"eighty":13.721001,"marketCap":5652000000},{"date":"2023-04-28","current":9.065596,"twenty":5.876819,"median":9.199833,"eighty":13.718218,"marketCap":5676000000},{"date":"2023-05-05","current":7.467143,"twenty":5.877799,"median":9.197856,"eighty":13.717393,"marketCap":5364000000},{"date":"2023-05-12","current":7.636665,"twenty":5.884464,"median":9.190912,"eighty":13.705931,"marketCap":5448000000},{"date":"2023-05-19","current":7.813824,"twenty":5.886121,"median":9.164568,"eighty":13.691785,"marketCap":5496000000},{"date":"2023-05-25","current":7.696281,"twenty":5.886399,"median":9.126051,"eighty":13.688575,"marketCap":5388000000},{"date":"2023-06-02","current":7.288362,"twenty":5.888074,"median":9.102056,"eighty":13.672618,"marketCap":5088000000},{"date":"2023-06-09","current":7.281679,"twenty":5.88968,"median":9.095239,"eighty":13.638415,"marketCap":5076000000},{"date":"2023-06-16","current":7.697258,"twenty":5.89073,"median":9.085107,"eighty":13.609031,"marketCap":5340000000},{"date":"2023-06-23","current":8.296018,"twenty":5.892357,"median":9.081227,"eighty":13.583215,"marketCap":5724000000},{"date":"2023-06-30","current":9.547651,"twenty":5.894902,"median":9.079468,"eighty":13.553934,"marketCap":6528000000},{"date":"2023-07-07","current":8.704642,"twenty":5.896097,"median":9.073587,"eighty":13.533355,"marketCap":5940000000},{"date":"2023-07-14","current":8.757603,"twenty":5.897112,"median":9.060516,"eighty":13.513352,"marketCap":6060000000},{"date":"2023-07-21","current":8.554576,"twenty":5.897789,"median":9.052251,"eighty":13.501108,"marketCap":5892000000},{"date":"2023-07-28","current":9.366048,"twenty":5.898608,"median":9.052372,"eighty":13.473275,"marketCap":6444000000},{"date":"2023-08-04","current":9.280855,"twenty":5.899407,"median":9.057441,"eighty":13.448966,"marketCap":6396000000},{"date":"2023-08-11","current":10.454282,"twenty":5.900122,"median":9.063741,"eighty":13.44219,"marketCap":7164000000},{"date":"2023-08-18","current":10.388571,"twenty":5.901636,"median":9.068513,"eighty":13.436731,"marketCap":7068000000},{"date":"2023-08-25","current":11.247263,"twenty":5.90506,"median":9.076844,"eighty":13.424306,"marketCap":7656000000},{"date":"2023-09-01","current":11.32365,"twenty":5.907346,"median":9.079853,"eighty":13.414158,"marketCap":7740000000},{"date":"2023-09-08","current":10.996651,"twenty":5.907815,"median":9.084711,"eighty":13.408014,"marketCap":7428000000},{"date":"2023-09-15","current":11.42327,"twenty":5.907825,"median":9.087895,"eighty":13.397081,"marketCap":7776000000},{"date":"2023-09-22","current":12.323319,"twenty":5.907825,"median":9.087895,"eighty":13.383784,"marketCap":8352000000},{"date":"2023-09-29","current":12.86784,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8736000000},{"date":"2023-10-06","current":12.909374,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8760000000},{"date":"2023-10-13","current":12.875554,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8724000000},{"date":"2023-10-20","current":13.019588,"twenty":5.907965,"median":9.092762,"eighty":13.375668,"marketCap":8808000000},{"date":"2023-10-27","current":13.309104,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":9000000000},{"date":"2023-11-03","current":12.689808,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":8604000000},{"date":"2023-11-10","current":11.701139,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7932000000},{"date":"2023-11-17","current":11.228127,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7680000000},{"date":"2023-11-24","current":10.99724,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7584000000},{"date":"2023-12-01","current":9.690352,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":7260000000},{"date":"2023-12-08","current":9.761842,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7284000000},{"date":"2023-12-15","current":9.801733,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7356000000},{"date":"2023-12-22","current":9.872287,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7404000000},{"date":"2023-12-29","current":9.931337,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7488000000},{"date":"2024-01-05","current":8.8959,"twenty":5.907828,"median":9.080238,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-01-12","current":8.955247,"twenty":5.907828,"median":9.076844,"eighty":13.348918,"marketCap":6708000000},{"date":"2024-01-19","current":8.823185,"twenty":5.907828,"median":9.061887,"eighty":13.348918,"marketCap":6600000000},{"date":"2024-01-26","current":8.938182,"twenty":5.907828,"median":9.05213,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-02-02","current":8.885091,"twenty":5.907828,"median":9.026872,"eighty":13.348918,"marketCap":6612000000},{"date":"2024-02-09","current":8.937827,"twenty":5.908238,"median":9.026543,"eighty":13.306889,"marketCap":6684000000},{"date":"2024-02-16","current":9.096324,"twenty":5.907965,"median":9.019279,"eighty":13.30335,"marketCap":6804000000},{"date":"2024-02-23","current":8.983251,"twenty":5.907965,"median":9.013503,"eighty":13.28721,"marketCap":6684000000},{"date":"2024-03-01","current":8.752002,"twenty":5.908102,"median":8.993407,"eighty":13.270609,"marketCap":6516000000},{"date":"2024-03-08","current":8.055352,"twenty":5.908102,"median":8.983251,"eighty":13.205617,"marketCap":6000000000},{"date":"2024-03-15","current":7.885114,"twenty":5.908102,"median":8.960047,"eighty":13.183848,"marketCap":5868000000},{"date":"2024-03-22","current":7.973031,"twenty":5.908102,"median":8.938479,"eighty":13.151959,"marketCap":5928000000},{"date":"2024-03-28","current":7.807111,"twenty":5.908102,"median":8.9293,"eighty":13.147044,"marketCap":5784000000},{"date":"2024-04-05","current":7.777054,"twenty":5.907825,"median":8.916244,"eighty":13.120589,"marketCap":5760000000},{"date":"2024-04-12","current":7.918378,"twenty":5.907828,"median":8.902799,"eighty":13.117083,"marketCap":5868000000},{"date":"2024-04-19","current":7.795489,"twenty":5.907828,"median":8.88902,"eighty":13.112616,"marketCap":5772000000},{"date":"2024-04-26","current":7.642844,"twenty":5.908102,"median":8.885091,"eighty":13.111205,"marketCap":5652000000},{"date":"2024-05-03","current":7.323503,"twenty":5.908102,"median":8.87421,"eighty":13.106287,"marketCap":5832000000},{"date":"2024-05-10","current":7.276092,"twenty":5.908102,"median":8.863467,"eighty":13.049127,"marketCap":5808000000},{"date":"2024-05-17","current":7.497562,"twenty":5.908102,"median":8.856407,"eighty":13.024638,"marketCap":5976000000},{"date":"2024-05-24","current":7.212927,"twenty":5.908102,"median":8.840924,"eighty":12.872468,"marketCap":5736000000},{"date":"2024-05-31","current":7.235743,"twenty":5.908102,"median":8.808811,"eighty":12.70904,"marketCap":5760000000},{"date":"2024-06-07","current":7.048516,"twenty":5.908102,"median":8.761182,"eighty":12.578778,"marketCap":5604000000},{"date":"2024-06-14","current":6.919017,"twenty":5.908102,"median":8.743979,"eighty":12.174921,"marketCap":5496000000},{"date":"2024-06-21","current":6.933532,"twenty":5.908102,"median":8.705764,"eighty":11.838856,"marketCap":5496000000},{"date":"2024-06-28","current":6.830395,"twenty":5.908102,"median":8.610313,"eighty":11.484074,"marketCap":5412000000},{"date":"2024-07-05","current":6.922769,"twenty":5.908102,"median":8.582293,"eighty":11.383422,"marketCap":5484000000},{"date":"2024-07-12","current":7.003371,"twenty":5.908102,"median":8.561549,"eighty":11.239609,"marketCap":5556000000},{"date":"2024-07-19","current":6.564592,"twenty":5.908102,"median":8.520153,"eighty":11.110964,"marketCap":5208000000},{"date":"2024-07-26","current":6.630713,"twenty":5.908102,"median":8.492083,"eighty":10.960477,"marketCap":5280000000},{"date":"2024-08-02","current":6.93615,"twenty":5.908102,"median":8.419037,"eighty":10.801914,"marketCap":5520000000},{"date":"2024-08-09","current":7.010059,"twenty":5.908102,"median":8.399381,"eighty":10.711423,"marketCap":5616000000},{"date":"2024-08-16","current":6.827661,"twenty":5.908102,"median":8.32377,"eighty":10.608394,"marketCap":5472000000},{"date":"2024-08-23","current":6.724375,"twenty":5.908102,"median":8.247925,"eighty":10.483361,"marketCap":5412000000},{"date":"2024-08-30","current":6.798016,"twenty":5.908102,"median":8.232919,"eighty":10.398189,"marketCap":5508000000},{"date":"2024-09-06","current":6.73553,"twenty":5.908102,"median":8.184266,"eighty":10.381859,"marketCap":5460000000},{"date":"2024-09-13","current":6.619628,"twenty":5.908102,"median":8.116199,"eighty":10.339667,"marketCap":5352000000},{"date":"2024-09-20","current":6.594921,"twenty":5.907965,"median":8.080991,"eighty":10.317264,"marketCap":5364000000},{"date":"2024-09-27","current":6.790144,"twenty":5.907965,"median":8.057899,"eighty":10.264779,"marketCap":5556000000},{"date":"2024-10-04","current":6.89479,"twenty":5.907965,"median":7.997969,"eighty":10.241431,"marketCap":5616000000},{"date":"2024-10-10","current":6.996238,"twenty":5.908102,"median":7.976072,"eighty":10.234187,"marketCap":5664000000},{"date":"2024-10-18","current":6.797226,"twenty":5.907965,"median":7.927006,"eighty":10.208492,"marketCap":5472000000},{"date":"2024-10-25","current":6.544235,"twenty":5.907965,"median":7.86857,"eighty":10.054067,"marketCap":5268000000},{"date":"2024-11-01","current":6.480238,"twenty":5.907965,"median":7.854599,"eighty":10.009645,"marketCap":5220000000},{"date":"2024-11-08","current":6.529713,"twenty":5.907965,"median":7.83425,"eighty":9.983357,"marketCap":5220000000},{"date":"2024-11-15","current":6.503813,"twenty":5.907965,"median":7.81199,"eighty":9.920484,"marketCap":5160000000},{"date":"2024-11-22","current":6.628629,"twenty":5.907965,"median":7.789035,"eighty":9.846775,"marketCap":5256000000},{"date":"2024-11-29","current":6.526405,"twenty":5.907965,"median":7.763828,"eighty":9.798925,"marketCap":5172000000},{"date":"2024-12-06","current":6.214224,"twenty":5.907965,"median":7.730753,"eighty":9.759486,"marketCap":5184000000},{"date":"2024-12-13","current":6.291883,"twenty":5.907965,"median":7.704816,"eighty":9.699221,"marketCap":5244000000},{"date":"2024-12-20","current":6.18184,"twenty":5.907965,"median":7.66977,"eighty":9.655807,"marketCap":5124000000},{"date":"2024-12-27","current":6.331526,"twenty":5.907965,"median":7.649899,"eighty":9.620141,"marketCap":5244000000},{"date":"2025-01-03","current":6.180588,"twenty":5.907965,"median":7.635384,"eighty":9.577292,"marketCap":5124000000},{"date":"2025-01-10","current":6.145978,"twenty":5.907965,"median":7.579819,"eighty":9.547528,"marketCap":5076000000},{"date":"2025-01-17","current":6.126504,"twenty":5.907965,"median":7.496592,"eighty":9.52622,"marketCap":5064000000},{"date":"2025-01-24","current":6.045073,"twenty":5.907965,"median":7.470962,"eighty":9.506587,"marketCap":5028000000},{"date":"2025-01-28","current":6.059423,"twenty":5.908102,"median":7.467143,"eighty":9.499785,"marketCap":5064000000},{"date":"2025-02-07","current":6.091077,"twenty":5.907828,"median":7.381047,"eighty":9.482686,"marketCap":5064000000},{"date":"2025-02-14","current":6.076722,"twenty":5.907828,"median":7.328562,"eighty":9.452411,"marketCap":5040000000},{"date":"2025-02-21","current":6.014797,"twenty":5.907828,"median":7.304244,"eighty":9.438992,"marketCap":5016000000},{"date":"2025-02-28","current":6.034685,"twenty":5.907828,"median":7.276755,"eighty":9.427204,"marketCap":5016000000},{"date":"2025-03-07","current":5.953036,"twenty":5.907825,"median":7.246074,"eighty":9.415979,"marketCap":4968000000},{"date":"2025-03-14","current":6.065863,"twenty":5.907696,"median":7.214059,"eighty":9.409205,"marketCap":5064000000},{"date":"2025-03-21","current":6.010727,"twenty":5.907696,"median":7.201294,"eighty":9.400662,"marketCap":5016000000},{"date":"2025-03-28","current":6.094959,"twenty":5.907696,"median":7.148522,"eighty":9.39241,"marketCap":5076000000},{"date":"2025-04-03","current":6.150456,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"marketCap":5124000000}],"updateTime":1744058540040}}}