IMAX CHINA

6.420

-0.030-0.47%

Volume:416.30K

Turnover:2.67M

Market Cap:2.19B

PE:12.66

High:6.450

Open:6.330

Low:6.330

Close:6.450

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01970/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01970","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01970\",,,,,undefined,":{"symbol":"01970","market":"HK","secType":"STK","nameCN":"IMAX CHINA","latestPrice":6.42,"timestamp":1745568503027,"preClose":6.45,"halted":0,"volume":416300,"delay":0,"floatShares":341000000,"shares":341000000,"eps":0.5070065176908752,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:08:23","open":6.33,"high":6.45,"low":6.33,"amount":2671038,"amplitude":0.018605,"askPrice":6.42,"askSize":10000,"bidPrice":6.39,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.4655493482309125,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1444233600000,"exchange":"SEHK","adjPreClose":6.45,"dividendRate":0.018289,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.1538056464074606,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01970\",,,,,undefined,":{"symbol":"01970","floatShares":341000000,"roa":"5.28%","roe":"8.41%","lyrEps":0.507007,"volumeRatio":1.1538056464074606,"shares":341000000,"dividePrice":0.116387,"high":6.45,"amplitude":0.018605,"preClose":6.45,"low":6.33,"week52Low":5.7,"pbRate":"1.03","psRate":"3.48","week52High":9.1,"institutionHeld":0,"latestPrice":6.42,"committee":0.047619,"eps":0.5070065176908752,"divideRate":0.018289,"volume":416300,"delay":0,"ttmEps":0.4655493482309125,"open":6.33,"prevYearClose":7.37,"prevWeekClose":6,"prevMonthClose":7.85,"prevQuarterClose":7.85,"fiveDayClose":5.97,"twentyDayClose":7.69,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01970\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01970\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"01970","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Pre-Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-31","symbol":"01970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-07-25","symbol":"01970","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"Pre-Market","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-02-27","symbol":"01970","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"market":"HK","date":"2023-10-24","symbol":"01970","reason":null,"defaultRemindTime":1698111000000,"announcedDate":"2023-09-14","type":"delisting","dateTimestamp":1698076800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01970\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.31,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.157,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-28","value":0.157,"currency":"HKD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-30","value":0.156,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-30","value":0.156,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01970\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01970\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01970","date":"2025-04-25","current":12.647639,"percent":0.454768,"low":-50.72887,"twenty":-17.722104,"median":12.955102,"eighty":17.657632,"high":38.550369,"avg":6.321473,"sd":19.936533,"marketCap":2180162509},"quantilePoints":[{"date":"2020-04-29","current":12.238999,"twenty":12.426875,"median":14.84737,"eighty":16.199884,"marketCap":4068754408},{"date":"2020-05-08","current":12.383878,"twenty":12.328805,"median":14.641151,"eighty":16.173436,"marketCap":4117523725},{"date":"2020-05-15","current":12.279741,"twenty":12.328805,"median":14.451669,"eighty":16.042004,"marketCap":4082688498},{"date":"2020-05-22","current":11.895028,"twenty":12.270239,"median":14.326434,"eighty":15.930148,"marketCap":3957281684},{"date":"2020-05-29","current":10.685961,"twenty":12.172993,"median":14.275052,"eighty":15.844555,"marketCap":3553193062},{"date":"2020-06-05","current":12.317197,"twenty":12.096787,"median":14.119161,"eighty":15.742331,"marketCap":4094534013},{"date":"2020-06-12","current":13.238491,"twenty":12.137742,"median":14.04881,"eighty":15.459567,"marketCap":4400811427},{"date":"2020-06-19","current":12.35025,"twenty":12.1631,"median":13.991973,"eighty":15.292791,"marketCap":4105532239},{"date":"2020-06-26","current":11.638225,"twenty":12.070644,"median":13.901185,"eighty":15.285488,"marketCap":3868942246},{"date":"2020-07-03","current":11.764167,"twenty":11.956454,"median":13.594642,"eighty":15.276507,"marketCap":3910693421},{"date":"2020-07-10","current":12.563018,"twenty":11.986041,"median":13.322324,"eighty":15.264382,"marketCap":4176698244},{"date":"2020-07-17","current":14.044206,"twenty":12.042878,"median":13.406157,"eighty":15.242916,"marketCap":4670940869},{"date":"2020-07-24","current":12.330867,"twenty":12.070183,"median":13.318683,"eighty":15.238846,"marketCap":4100125442},{"date":"2020-07-31","current":-32.636829,"twenty":11.956454,"median":13.182157,"eighty":15.235985,"marketCap":4127970097},{"date":"2020-08-07","current":-31.535564,"twenty":11.850617,"median":12.917774,"eighty":15.228148,"marketCap":3988746823},{"date":"2020-08-14","current":-33.35063,"twenty":11.766156,"median":12.699238,"eighty":15.226757,"marketCap":4218465226},{"date":"2020-08-21","current":-34.0666,"twenty":11.731653,"median":12.568491,"eighty":15.219264,"marketCap":4308960355},{"date":"2020-08-28","current":-34.727063,"twenty":11.65642,"median":12.552466,"eighty":15.189167,"marketCap":4392494319},{"date":"2020-09-04","current":-34.837212,"twenty":11.522287,"median":12.462688,"eighty":15.119996,"marketCap":4406477769},{"date":"2020-09-11","current":-33.076942,"twenty":10.962517,"median":12.448314,"eighty":15.100645,"marketCap":4183717440},{"date":"2020-09-18","current":-33.738251,"twenty":-31.58018,"median":12.373755,"eighty":15.096897,"marketCap":4267252563},{"date":"2020-09-25","current":-32.472421,"twenty":-32.340107,"median":12.35025,"eighty":15.087103,"marketCap":4107143577},{"date":"2020-09-30","current":-34.729024,"twenty":-32.494051,"median":12.331901,"eighty":15.061471,"marketCap":4392555249},{"date":"2020-10-09","current":-35.279495,"twenty":-32.65843,"median":12.287341,"eighty":15.029984,"marketCap":4462167852},{"date":"2020-10-16","current":-35.609449,"twenty":-33.032853,"median":12.27938,"eighty":14.93432,"marketCap":4503935414},{"date":"2020-10-23","current":-34.123605,"twenty":-33.351127,"median":12.266551,"eighty":14.871013,"marketCap":4315981386},{"date":"2020-10-30","current":-34.652568,"twenty":-33.64972,"median":12.255646,"eighty":14.844683,"marketCap":4385593989},{"date":"2020-11-06","current":-36.033571,"twenty":-33.848379,"median":12.172351,"eighty":14.769001,"marketCap":4559625496},{"date":"2020-11-13","current":-37.684256,"twenty":-34.089402,"median":12.14097,"eighty":14.674976,"marketCap":4768463305},{"date":"2020-11-20","current":-38.459901,"twenty":-34.287525,"median":12.092661,"eighty":14.584267,"marketCap":4865920949},{"date":"2020-11-27","current":-37.147727,"twenty":-34.397486,"median":12.038938,"eighty":14.504359,"marketCap":4698850702},{"date":"2020-12-04","current":-38.028904,"twenty":-34.52024,"median":11.96285,"eighty":14.446729,"marketCap":4810230867},{"date":"2020-12-11","current":-36.321519,"twenty":-34.660406,"median":11.895028,"eighty":14.42609,"marketCap":4594431798},{"date":"2020-12-18","current":-36.645568,"twenty":-34.727439,"median":11.820251,"eighty":14.366062,"marketCap":4636199359},{"date":"2020-12-24","current":-36.039009,"twenty":-34.837347,"median":11.775723,"eighty":14.323185,"marketCap":4559625496},{"date":"2020-12-31","current":-36.089748,"twenty":-35.125225,"median":11.758218,"eighty":14.312642,"marketCap":4566586756},{"date":"2021-01-08","current":-35.802668,"twenty":-36.133461,"median":-35.811302,"eighty":-35.739679,"marketCap":4531780455},{"date":"2021-01-15","current":-35.59365,"twenty":-36.194102,"median":-35.806985,"eighty":-35.625941,"marketCap":4503935414},{"date":"2021-01-22","current":-35.983895,"twenty":-36.199311,"median":-35.931609,"eighty":-35.625941,"marketCap":4552664236},{"date":"2021-01-29","current":-34.822789,"twenty":-36.194102,"median":-35.806985,"eighty":-35.50616,"marketCap":4406477769},{"date":"2021-02-05","current":-35.214643,"twenty":-36.135455,"median":-35.759382,"eighty":-35.238361,"marketCap":4455206592},{"date":"2021-02-11","current":-38.512687,"twenty":-36.199451,"median":-35.811302,"eighty":-35.303404,"marketCap":4872882210},{"date":"2021-02-19","current":-45.330607,"twenty":-36.998672,"median":-35.931609,"eighty":-35.412172,"marketCap":5736078487},{"date":"2021-02-26","current":-41.956154,"twenty":-41.268046,"median":-36.061566,"eighty":-35.556874,"marketCap":5311441608},{"date":"2021-03-05","current":-28.165354,"twenty":-42.604711,"median":-36.089748,"eighty":-35.412172,"marketCap":5847458652},{"date":"2021-03-12","current":-28.929842,"twenty":-42.435136,"median":-35.957752,"eighty":-35.213334,"marketCap":6007567638},{"date":"2021-03-19","current":-28.097679,"twenty":-41.268047,"median":-35.811302,"eighty":-30.33968,"marketCap":5833536131},{"date":"2021-03-26","current":-29.456452,"twenty":-38.515032,"median":-35.734753,"eighty":-28.99864,"marketCap":6118947803},{"date":"2021-04-01","current":-29.652828,"twenty":-38.512687,"median":-35.65209,"eighty":-28.985988,"marketCap":6165940901},{"date":"2021-04-09","current":-28.472904,"twenty":-37.856234,"median":-35.59365,"eighty":-28.97382,"marketCap":5922090131},{"date":"2021-04-16","current":-28.671944,"twenty":-37.186309,"median":-35.463189,"eighty":-28.626822,"marketCap":5956925955},{"date":"2021-04-23","current":-28.64063,"twenty":-36.933118,"median":-35.215551,"eighty":-28.526746,"marketCap":5942991625},{"date":"2021-04-30","current":-30.696415,"twenty":-36.564681,"median":-35.018976,"eighty":-28.540674,"marketCap":6374955846},{"date":"2021-05-07","current":-25.832821,"twenty":-36.264942,"median":-34.550802,"eighty":-28.44913,"marketCap":5364716942},{"date":"2021-05-14","current":-22.646325,"twenty":-36.199311,"median":-29.946191,"eighty":-28.138284,"marketCap":4702836280},{"date":"2021-05-21","current":-21.811729,"twenty":-36.195745,"median":-29.522744,"eighty":-27.715424,"marketCap":4528657159},{"date":"2021-05-28","current":-21.419202,"twenty":-36.173532,"median":-29.365973,"eighty":-27.342345,"marketCap":4445051180},{"date":"2021-06-04","current":-21.73404,"twenty":-36.127983,"median":-29.326706,"eighty":-26.822696,"marketCap":4507755664},{"date":"2021-06-11","current":-20.951159,"twenty":-36.095028,"median":-29.025214,"eighty":-24.331434,"marketCap":4347510872},{"date":"2021-06-18","current":-19.702186,"twenty":-36.078475,"median":-28.985988,"eighty":-23.016888,"marketCap":4089725772},{"date":"2021-06-25","current":-19.47135,"twenty":-36.023487,"median":-28.901128,"eighty":-21.993056,"marketCap":4040955618},{"date":"2021-07-02","current":-19.55819,"twenty":-35.983895,"median":-28.691029,"eighty":-21.73404,"marketCap":4061927481},{"date":"2021-07-09","current":-18.717165,"twenty":-35.931609,"median":-28.559138,"eighty":-21.324832,"marketCap":3887745342},{"date":"2021-07-16","current":-18.449199,"twenty":-35.870105,"median":-28.51852,"eighty":-21.019827,"marketCap":3832007058},{"date":"2021-07-23","current":-18.511497,"twenty":-35.811302,"median":-28.472904,"eighty":-20.745776,"marketCap":3845941629},{"date":"2021-07-30","current":17.350513,"twenty":-35.802668,"median":-28.24128,"eighty":-19.702186,"marketCap":3736392525},{"date":"2021-08-06","current":17.353319,"twenty":-35.759382,"median":-28.097679,"eighty":-19.537385,"marketCap":3740146097},{"date":"2021-08-13","current":17.321968,"twenty":-35.710125,"median":-27.717638,"eighty":-19.388406,"marketCap":3735304097},{"date":"2021-08-20","current":16.049392,"twenty":-35.656711,"median":-27.53736,"eighty":-19.019692,"marketCap":3463972210},{"date":"2021-08-27","current":17.503569,"twenty":-35.647468,"median":-27.243956,"eighty":-18.850222,"marketCap":3777146329},{"date":"2021-09-03","current":18.660763,"twenty":-35.59365,"median":-26.833317,"eighty":-18.645158,"marketCap":4018226020},{"date":"2021-09-10","current":18.355217,"twenty":-35.591493,"median":-25.281616,"eighty":-18.147466,"marketCap":3955784381},{"date":"2021-09-17","current":17.644652,"twenty":-35.548219,"median":-24.154929,"eighty":16.049392,"marketCap":3804168951},{"date":"2021-09-24","current":17.955995,"twenty":-35.412172,"median":-23.18447,"eighty":16.599033,"marketCap":3873085056},{"date":"2021-09-30","current":18.243359,"twenty":-35.303404,"median":-22.747239,"eighty":16.977194,"marketCap":3935109549},{"date":"2021-10-08","current":18.501524,"twenty":-35.230757,"median":-22.065022,"eighty":17.233922,"marketCap":3990242433},{"date":"2021-10-15","current":17.875161,"twenty":-35.215188,"median":-21.784645,"eighty":17.352197,"marketCap":3852410224},{"date":"2021-10-22","current":18.398975,"twenty":-35.213989,"median":-21.449707,"eighty":17.501692,"marketCap":3962675991},{"date":"2021-10-29","current":18.224823,"twenty":-35.057782,"median":-21.325808,"eighty":17.607504,"marketCap":3928217939},{"date":"2021-11-05","current":18.085793,"twenty":-34.824083,"median":-21.283322,"eighty":17.682984,"marketCap":3900651497},{"date":"2021-11-12","current":19.860582,"twenty":-34.713994,"median":-20.987018,"eighty":17.796846,"marketCap":4287847601},{"date":"2021-11-19","current":20.04197,"twenty":-33.009047,"median":-20.948406,"eighty":17.870559,"marketCap":4326575664},{"date":"2021-11-26","current":20.454023,"twenty":-30.51367,"median":-20.593216,"eighty":17.993532,"marketCap":4419914370},{"date":"2021-12-03","current":20.168137,"twenty":-30.004863,"median":-19.702186,"eighty":18.067934,"marketCap":4355538727},{"date":"2021-12-10","current":19.46985,"twenty":-29.622676,"median":-19.579854,"eighty":18.197687,"marketCap":4207092994},{"date":"2021-12-17","current":19.367752,"twenty":-29.533684,"median":-19.47135,"eighty":18.266725,"marketCap":4186603905},{"date":"2021-12-24","current":19.595121,"twenty":-29.463404,"median":-19.407829,"eighty":18.365575,"marketCap":4234411780},{"date":"2021-12-31","current":17.935293,"twenty":-29.438356,"median":-19.217755,"eighty":18.393676,"marketCap":3874950702},{"date":"2022-01-07","current":18.49096,"twenty":18.410064,"median":18.499192,"eighty":19.103313,"marketCap":3995372405},{"date":"2022-01-14","current":19.218483,"twenty":18.400218,"median":18.51391,"eighty":19.103313,"marketCap":4145625726},{"date":"2022-01-21","current":18.551806,"twenty":18.323385,"median":18.499192,"eighty":19.022014,"marketCap":4002202102},{"date":"2022-01-28","current":17.427915,"twenty":18.040805,"median":18.462311,"eighty":18.767682,"marketCap":3763162727},{"date":"2022-02-04","current":17.373172,"twenty":17.667368,"median":18.426918,"eighty":18.619504,"marketCap":3749503334},{"date":"2022-02-11","current":17.384218,"twenty":17.401801,"median":18.299385,"eighty":18.601577,"marketCap":3756333031},{"date":"2022-02-18","current":17.285671,"twenty":17.373172,"median":18.167181,"eighty":18.551806,"marketCap":3735843941},{"date":"2022-02-25","current":12.632589,"twenty":17.299754,"median":17.916976,"eighty":18.528627,"marketCap":3769992423},{"date":"2022-03-04","current":12.121401,"twenty":16.998016,"median":17.620008,"eighty":18.499192,"marketCap":3619739102},{"date":"2022-03-11","current":10.981925,"twenty":12.596541,"median":17.427915,"eighty":18.49096,"marketCap":3285083978},{"date":"2022-03-18","current":11.328215,"twenty":12.359582,"median":17.378695,"eighty":18.48385,"marketCap":3386766737},{"date":"2022-03-25","current":10.695319,"twenty":11.540156,"median":17.344537,"eighty":18.440773,"marketCap":3199746485},{"date":"2022-04-01","current":10.614939,"twenty":11.347858,"median":17.2988,"eighty":18.413064,"marketCap":3178177579},{"date":"2022-04-08","current":10.439042,"twenty":11.017771,"median":17.221908,"eighty":18.354121,"marketCap":3127407969},{"date":"2022-04-14","current":10.344187,"twenty":10.798638,"median":16.992822,"eighty":18.315385,"marketCap":3100330844},{"date":"2022-04-22","current":10.034753,"twenty":10.655827,"median":12.726986,"eighty":18.286308,"marketCap":3008945546},{"date":"2022-04-29","current":9.999908,"twenty":10.47914,"median":12.512042,"eighty":18.249302,"marketCap":2998791624},{"date":"2022-05-06","current":10.188041,"twenty":10.393141,"median":12.464763,"eighty":18.200801,"marketCap":3056330515},{"date":"2022-05-13","current":9.758947,"twenty":10.276981,"median":12.121401,"eighty":18.111147,"marketCap":2927714170},{"date":"2022-05-20","current":9.997627,"twenty":10.223943,"median":11.599708,"eighty":17.935293,"marketCap":2998791624},{"date":"2022-05-27","current":9.838786,"twenty":10.153883,"median":11.38586,"eighty":17.916976,"marketCap":2951406655},{"date":"2022-06-02","current":9.821138,"twenty":10.00002,"median":11.347858,"eighty":17.71729,"marketCap":2944637374},{"date":"2022-06-10","current":9.748286,"twenty":9.942923,"median":11.110689,"eighty":17.642269,"marketCap":2924329530},{"date":"2022-06-17","current":9.341501,"twenty":9.871821,"median":10.855907,"eighty":17.610416,"marketCap":2802482466},{"date":"2022-06-24","current":9.150616,"twenty":9.820848,"median":10.749156,"eighty":17.531569,"marketCap":2744943575},{"date":"2022-06-30","current":8.927001,"twenty":9.808659,"median":10.662409,"eighty":17.462131,"marketCap":2677250762},{"date":"2022-07-08","current":8.970817,"twenty":9.761552,"median":10.53129,"eighty":17.412247,"marketCap":2690789324},{"date":"2022-07-15","current":8.303599,"twenty":9.73888,"median":10.445344,"eighty":17.391251,"marketCap":2491095525},{"date":"2022-07-22","current":8.034221,"twenty":9.702659,"median":10.392184,"eighty":17.37759,"marketCap":2409864149},{"date":"2022-07-29","current":15.383723,"twenty":9.698234,"median":10.368185,"eighty":17.357325,"marketCap":2389253293},{"date":"2022-08-05","current":14.72613,"twenty":9.702557,"median":10.439042,"eighty":17.345426,"marketCap":2287148451},{"date":"2022-08-12","current":15.054769,"twenty":9.702659,"median":10.525835,"eighty":17.339833,"marketCap":2334797377},{"date":"2022-08-19","current":14.99607,"twenty":9.703412,"median":10.629499,"eighty":17.314531,"marketCap":2327990388},{"date":"2022-08-26","current":13.001476,"twenty":9.705289,"median":10.749156,"eighty":17.298609,"marketCap":2018272368},{"date":"2022-09-02","current":12.924256,"twenty":9.717904,"median":10.855907,"eighty":17.290541,"marketCap":2007198118},{"date":"2022-09-09","current":13.469312,"twenty":9.73888,"median":11.110689,"eighty":17.209156,"marketCap":2091706669},{"date":"2022-09-16","current":14.115983,"twenty":9.747921,"median":11.338037,"eighty":17.094094,"marketCap":2192290083},{"date":"2022-09-23","current":12.872068,"twenty":9.75255,"median":11.38586,"eighty":16.993861,"marketCap":1999151698},{"date":"2022-09-30","current":12.195584,"twenty":9.758962,"median":11.599708,"eighty":16.556418,"marketCap":1894111524},{"date":"2022-10-07","current":11.584729,"twenty":9.759841,"median":11.621994,"eighty":15.843892,"marketCap":1799236529},{"date":"2022-10-14","current":10.690198,"twenty":9.764711,"median":11.540156,"eighty":15.545964,"marketCap":1660312427},{"date":"2022-10-21","current":9.948683,"twenty":9.764711,"median":11.380142,"eighty":15.401239,"marketCap":1545107075},{"date":"2022-10-28","current":9.81808,"twenty":9.759841,"median":11.328215,"eighty":15.355381,"marketCap":1524776719},{"date":"2022-11-04","current":8.748521,"twenty":9.7478,"median":11.110689,"eighty":15.204647,"marketCap":1358745476},{"date":"2022-11-11","current":9.201078,"twenty":9.702953,"median":10.981925,"eighty":15.055101,"marketCap":1426513330},{"date":"2022-11-18","current":11.514987,"twenty":9.702594,"median":10.829078,"eighty":15.047291,"marketCap":1782294565},{"date":"2022-11-25","current":12.116251,"twenty":9.702953,"median":11.017491,"eighty":15.013119,"marketCap":1873781168},{"date":"2022-12-02","current":12.550788,"twenty":9.704344,"median":11.238327,"eighty":14.978063,"marketCap":1932874948},{"date":"2022-12-09","current":21.176254,"twenty":9.710124,"median":11.328215,"eighty":15.038225,"marketCap":3261937304},{"date":"2022-12-16","current":19.712318,"twenty":9.730083,"median":11.372511,"eighty":15.355381,"marketCap":3035929239},{"date":"2022-12-23","current":17.105855,"twenty":9.7478,"median":11.471845,"eighty":16.772024,"marketCap":2641258437},{"date":"2022-12-30","current":15.415512,"twenty":9.748164,"median":11.527572,"eighty":16.837548,"marketCap":2378144570},{"date":"2023-01-06","current":19.433825,"twenty":9.754683,"median":11.573864,"eighty":17.070905,"marketCap":3002412107},{"date":"2023-01-13","current":20.587429,"twenty":9.75897,"median":11.747324,"eighty":17.269381,"marketCap":3181207435},{"date":"2023-01-20","current":23.00506,"twenty":9.761552,"median":11.91302,"eighty":17.314531,"marketCap":3562412568},{"date":"2023-01-27","current":25.131522,"twenty":9.763263,"median":12.007354,"eighty":17.344537,"marketCap":3893015249},{"date":"2023-02-03","current":23.384532,"twenty":9.770503,"median":12.116251,"eighty":17.401801,"marketCap":3629882503},{"date":"2023-02-10","current":20.330818,"twenty":9.792893,"median":12.162909,"eighty":17.604022,"marketCap":3157592958},{"date":"2023-02-17","current":19.083498,"twenty":9.798535,"median":12.3265,"eighty":17.935293,"marketCap":2961930146},{"date":"2023-02-24","current":36.037604,"twenty":9.815408,"median":12.424656,"eighty":18.252827,"marketCap":3042894068},{"date":"2023-03-03","current":37.311964,"twenty":9.81808,"median":12.512042,"eighty":18.340604,"marketCap":3150845964},{"date":"2023-03-10","current":33.599542,"twenty":34.015536,"median":34.639527,"eighty":35.191683,"marketCap":2837469684},{"date":"2023-03-17","current":33.520354,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2830713803},{"date":"2023-03-24","current":32.916797,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2779780295},{"date":"2023-03-31","current":30.788738,"twenty":-7.037312,"median":16.324856,"eighty":19.937133,"marketCap":2600111568},{"date":"2023-04-06","current":29.905772,"twenty":-2.013939,"median":16.325892,"eighty":19.944377,"marketCap":2525532097},{"date":"2023-04-14","current":32.515083,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2745880535},{"date":"2023-04-21","current":32.595533,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2752660487},{"date":"2023-04-28","current":30.50794,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2576381737},{"date":"2023-05-05","current":28.025882,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2366203227},{"date":"2023-05-12","current":27.144209,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2288233779},{"date":"2023-05-19","current":24.99714,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2105175077},{"date":"2023-05-25","current":24.428387,"twenty":-7.037312,"median":16.324856,"eighty":19.937133,"marketCap":2057715413},{"date":"2023-06-01","current":24.866375,"twenty":-12.060686,"median":16.311068,"eighty":19.93236,"marketCap":2095005149},{"date":"2023-06-09","current":26.017696,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2193314452},{"date":"2023-06-16","current":28.681784,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2413662890},{"date":"2023-06-23","current":27.041479,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2278063851},{"date":"2023-06-30","current":28.101734,"twenty":-17.296741,"median":16.291026,"eighty":19.922185,"marketCap":2369593203},{"date":"2023-07-07","current":27.594626,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":2322133539},{"date":"2023-07-14","current":38.310497,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":3223867147},{"date":"2023-07-21","current":38.312286,"twenty":-17.08406,"median":16.29728,"eighty":19.922331,"marketCap":3220477171},{"date":"2023-07-28","current":17.311672,"twenty":-17.08406,"median":16.29728,"eighty":19.922149,"marketCap":3223867147},{"date":"2023-08-04","current":17.374043,"twenty":-17.08406,"median":16.29728,"eighty":19.896331,"marketCap":3237427051},{"date":"2023-08-11","current":17.166609,"twenty":-17.296741,"median":16.291026,"eighty":19.86788,"marketCap":3203527291},{"date":"2023-08-18","current":17.08525,"twenty":-17.509422,"median":16.284772,"eighty":19.849019,"marketCap":3194025030},{"date":"2023-08-25","current":17.076638,"twenty":-17.509422,"median":16.284772,"eighty":19.82533,"marketCap":3197412119},{"date":"2023-09-01","current":17.12868,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3207573387},{"date":"2023-09-08","current":17.232954,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3224508832},{"date":"2023-09-15","current":17.455588,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3261766812},{"date":"2023-09-22","current":17.655816,"twenty":-17.509422,"median":16.284772,"eighty":19.812209,"marketCap":3295637704},{"date":"2023-09-29","current":15.222383,"twenty":-17.296741,"median":16.22991,"eighty":19.811387,"marketCap":2845154852},{"date":"2023-10-06","current":15.637249,"twenty":-17.296741,"median":16.173095,"eighty":19.811387,"marketCap":2923057901},{"date":"2023-10-13","current":13.9663,"twenty":-17.296741,"median":16.133253,"eighty":19.811387,"marketCap":2608058614},{"date":"2023-10-20","current":13.168175,"twenty":-17.08406,"median":16.092162,"eighty":19.810565,"marketCap":2459026693},{"date":"2023-10-27","current":13.316445,"twenty":-17.296741,"median":16.049708,"eighty":19.811387,"marketCap":2486123406},{"date":"2023-11-03","current":13.43851,"twenty":-17.296741,"median":15.970578,"eighty":19.811387,"marketCap":2509833030},{"date":"2023-11-10","current":12.662436,"twenty":-17.296741,"median":15.919196,"eighty":19.811387,"marketCap":2360801109},{"date":"2023-11-17","current":13.138883,"twenty":-17.296741,"median":15.844717,"eighty":19.811387,"marketCap":2445478337},{"date":"2023-11-24","current":13.201433,"twenty":-17.296741,"median":15.746651,"eighty":19.811387,"marketCap":2455639604},{"date":"2023-12-01","current":12.257724,"twenty":-17.296741,"median":15.658331,"eighty":19.811387,"marketCap":2286285149},{"date":"2023-12-08","current":12.300513,"twenty":-17.296741,"median":15.495152,"eighty":19.811387,"marketCap":2293059327},{"date":"2023-12-15","current":12.944459,"twenty":-17.296741,"median":15.394671,"eighty":19.811387,"marketCap":2411487830},{"date":"2023-12-22","current":12.456304,"twenty":-17.296741,"median":15.256692,"eighty":19.774836,"marketCap":2323427881},{"date":"2023-12-29","current":12.170543,"twenty":-17.296741,"median":15.238499,"eighty":19.774836,"marketCap":2269237143},{"date":"2024-01-05","current":13.278943,"twenty":-17.296741,"median":15.222569,"eighty":19.765055,"marketCap":2475290270},{"date":"2024-01-12","current":13.117247,"twenty":-17.296741,"median":15.113062,"eighty":19.765055,"marketCap":2448163801},{"date":"2024-01-19","current":13.262454,"twenty":-17.296741,"median":15.053848,"eighty":19.723366,"marketCap":2475290270},{"date":"2024-01-26","current":13.200908,"twenty":-17.296741,"median":14.990315,"eighty":19.597555,"marketCap":2461727036},{"date":"2024-02-02","current":12.934575,"twenty":-17.296741,"median":14.87434,"eighty":19.558621,"marketCap":2414255716},{"date":"2024-02-09","current":12.807507,"twenty":-7.037312,"median":14.848316,"eighty":19.52899,"marketCap":2390520055},{"date":"2024-02-16","current":12.94986,"twenty":-17.08406,"median":14.72613,"eighty":19.512407,"marketCap":2417646524},{"date":"2024-02-23","current":13.581259,"twenty":-17.08406,"median":14.546345,"eighty":19.46985,"marketCap":2536324825},{"date":"2024-03-01","current":10.823793,"twenty":-12.060686,"median":14.426237,"eighty":19.396961,"marketCap":2330491736},{"date":"2024-03-08","current":11.450661,"twenty":-12.060686,"median":14.275052,"eighty":19.268392,"marketCap":2462790394},{"date":"2024-03-15","current":10.880842,"twenty":-12.060686,"median":14.067443,"eighty":19.223957,"marketCap":2340668556},{"date":"2024-03-22","current":10.740539,"twenty":-12.060686,"median":13.98459,"eighty":19.145933,"marketCap":2310138096},{"date":"2024-03-28","current":10.840445,"twenty":-12.060686,"median":13.939873,"eighty":19.086705,"marketCap":2332470186},{"date":"2024-04-05","current":11.007279,"twenty":-17.509422,"median":13.830051,"eighty":18.991951,"marketCap":2369816870},{"date":"2024-04-12","current":11.059184,"twenty":-17.296741,"median":13.648836,"eighty":18.948998,"marketCap":2383397483},{"date":"2024-04-19","current":11.051186,"twenty":-17.296741,"median":13.585172,"eighty":18.758065,"marketCap":2380002330},{"date":"2024-04-26","current":11.212758,"twenty":-12.060686,"median":13.463055,"eighty":18.708006,"marketCap":2413953861},{"date":"2024-05-03","current":11.419347,"twenty":-12.060686,"median":13.419904,"eighty":18.591623,"marketCap":2454695698},{"date":"2024-05-10","current":12.637537,"twenty":-12.060686,"median":13.337324,"eighty":18.508332,"marketCap":2716122488},{"date":"2024-05-17","current":12.795924,"twenty":-12.060686,"median":13.289711,"eighty":18.489538,"marketCap":2745708874},{"date":"2024-05-24","current":12.880014,"twenty":-12.060686,"median":13.247246,"eighty":18.369027,"marketCap":2766072599},{"date":"2024-05-31","current":13.577549,"twenty":-12.060686,"median":13.238781,"eighty":18.31568,"marketCap":2918800534},{"date":"2024-06-07","current":13.746788,"twenty":-12.060686,"median":13.229979,"eighty":18.251527,"marketCap":2952740075},{"date":"2024-06-14","current":13.572874,"twenty":-12.060686,"median":13.229979,"eighty":18.228909,"marketCap":2915406580},{"date":"2024-06-21","current":13.758255,"twenty":-12.060686,"median":13.229979,"eighty":18.138685,"marketCap":2952740075},{"date":"2024-06-28","current":13.590971,"twenty":-12.060686,"median":13.229979,"eighty":18.069187,"marketCap":2918800534},{"date":"2024-07-05","current":13.669761,"twenty":-12.060686,"median":13.229979,"eighty":18.028636,"marketCap":2935770305},{"date":"2024-07-12","current":13.652211,"twenty":-12.060686,"median":13.229979,"eighty":17.97079,"marketCap":2931340415},{"date":"2024-07-19","current":13.743163,"twenty":-12.060686,"median":13.229979,"eighty":17.926635,"marketCap":2951696945},{"date":"2024-07-26","current":14.02665,"twenty":-12.060686,"median":13.229979,"eighty":17.830689,"marketCap":2877056333},{"date":"2024-08-02","current":13.565451,"twenty":-12.060686,"median":13.229979,"eighty":17.816006,"marketCap":2785451945},{"date":"2024-08-09","current":12.973729,"twenty":-12.060686,"median":13.212498,"eighty":17.806242,"marketCap":2656527251},{"date":"2024-08-16","current":13.233879,"twenty":-12.060686,"median":13.200411,"eighty":17.806242,"marketCap":2710811332},{"date":"2024-08-23","current":13.514324,"twenty":-12.060686,"median":13.199554,"eighty":17.806242,"marketCap":2768488169},{"date":"2024-08-30","current":12.866703,"twenty":-12.060686,"median":13.191157,"eighty":17.806242,"marketCap":2636170720},{"date":"2024-09-06","current":12.970234,"twenty":-12.060686,"median":13.175173,"eighty":17.806242,"marketCap":2656527251},{"date":"2024-09-13","current":13.156827,"twenty":-12.060686,"median":13.172515,"eighty":17.793559,"marketCap":2697240312},{"date":"2024-09-20","current":13.270762,"twenty":-17.08406,"median":13.171411,"eighty":17.795098,"marketCap":2717686458},{"date":"2024-09-27","current":13.198312,"twenty":-17.08406,"median":13.171411,"eighty":17.787404,"marketCap":2697329257},{"date":"2024-10-04","current":14.217001,"twenty":-17.08406,"median":13.171411,"eighty":17.778572,"marketCap":2900901276},{"date":"2024-10-10","current":14.138492,"twenty":-12.060686,"median":13.172515,"eighty":17.775925,"marketCap":2887329808},{"date":"2024-10-18","current":13.986537,"twenty":-17.08406,"median":13.171411,"eighty":17.655816,"marketCap":2856794005},{"date":"2024-10-25","current":13.843163,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2826258202},{"date":"2024-11-01","current":13.620813,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2782150931},{"date":"2024-11-08","current":13.568223,"twenty":-17.08406,"median":13.171411,"eighty":17.655568,"marketCap":2771972330},{"date":"2024-11-15","current":12.694681,"twenty":-17.08406,"median":13.167692,"eighty":17.655568,"marketCap":2595543247},{"date":"2024-11-22","current":11.82992,"twenty":-17.08406,"median":13.154693,"eighty":17.655568,"marketCap":2419114163},{"date":"2024-11-29","current":11.928352,"twenty":-17.08406,"median":13.138219,"eighty":17.655568,"marketCap":2439471365},{"date":"2024-12-06","current":12.62845,"twenty":-17.08406,"median":13.104672,"eighty":17.655568,"marketCap":2581971779},{"date":"2024-12-13","current":13.169121,"twenty":-17.08406,"median":13.078636,"eighty":17.655568,"marketCap":2690543523},{"date":"2024-12-20","current":12.694791,"twenty":-17.08406,"median":13.067168,"eighty":17.655568,"marketCap":2592150380},{"date":"2024-12-27","current":12.801439,"twenty":-17.08406,"median":13.047546,"eighty":17.655568,"marketCap":2612507582},{"date":"2025-01-03","current":12.471126,"twenty":-17.08406,"median":13.004659,"eighty":17.655568,"marketCap":2548043109},{"date":"2025-01-10","current":12.130832,"twenty":-17.08406,"median":12.979725,"eighty":17.655568,"marketCap":2480185769},{"date":"2025-01-17","current":12.187376,"twenty":-17.08406,"median":12.970234,"eighty":17.651957,"marketCap":2493757237},{"date":"2025-01-24","current":12.267999,"twenty":-17.08406,"median":12.94986,"eighty":17.650964,"marketCap":2510721572},{"date":"2025-01-28","current":12.269637,"twenty":-12.060686,"median":12.946572,"eighty":17.649702,"marketCap":2510721572},{"date":"2025-02-07","current":13.068526,"twenty":-17.296741,"median":12.939517,"eighty":17.651163,"marketCap":2673579188},{"date":"2025-02-14","current":14.451074,"twenty":-17.296741,"median":12.939517,"eighty":17.651163,"marketCap":2957698649},{"date":"2025-02-21","current":17.790527,"twenty":-17.296741,"median":12.939517,"eighty":17.652679,"marketCap":3073286872},{"date":"2025-02-28","current":17.199403,"twenty":-17.296741,"median":12.939517,"eighty":17.656421,"marketCap":2971297263},{"date":"2025-03-07","current":17.129874,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2957698649},{"date":"2025-03-14","current":16.087452,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2777839459},{"date":"2025-03-21","current":14.946046,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2580877737},{"date":"2025-03-28","current":15.449904,"twenty":-17.509422,"median":12.934575,"eighty":17.657026,"marketCap":2669170923},{"date":"2025-04-03","current":15.202044,"twenty":-17.509422,"median":12.94765,"eighty":17.657026,"marketCap":2628420222},{"date":"2025-04-11","current":11.522505,"twenty":-17.509422,"median":12.952904,"eighty":17.657026,"marketCap":1986596679},{"date":"2025-04-17","current":11.815076,"twenty":-17.296741,"median":12.951382,"eighty":17.656421,"marketCap":2037535056},{"date":"2025-04-25","current":12.647639,"twenty":-17.722104,"median":12.955102,"eighty":17.657632,"marketCap":2180162509}],"updateTime":1745728783819}}}