NAMESON HLDGS

1.040

-0.010-0.95%

Volume:182.00K

Turnover:190.68K

Market Cap:2.37B

PE:6.92

High:1.050

Open:1.040

Low:1.040

Close:1.050

52wk High:1.130

52wk Low:0.560

Shares:2.28B

HK Float Shares:2.28B

Volume Ratio:0.58

T/O Rate:0.01%

Dividend:0.13

Dividend Rate:12.02%

EPS(LYR):0.150

ROE:13.33%

ROA:5.35%

PB:0.90

PE(LYR):6.92

PS:0.54

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01982/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01982","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","market":"HK","secType":"STK","nameCN":"NAMESON HLDGS","latestPrice":1.04,"timestamp":1770360799168,"preClose":1.05,"halted":0,"volume":182000,"delay":0,"changeRate":-0.009523809523809532,"floatShares":2279000000,"shares":2279000000,"eps":0.150183,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 14:53:19","open":1.04,"high":1.05,"low":1.04,"amount":190680,"amplitude":0.009524,"askPrice":1.05,"askSize":30000,"bidPrice":1.04,"bidSize":328000,"shortable":0,"etf":0,"ttmEps":0.166751,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.120192,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5788804069589719,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01982\",,,,,undefined,":{"symbol":"01982","floatShares":2279000000,"roa":"5.35%","roe":"13.33%","lyrEps":0.150183,"volumeRatio":0.5788804069589719,"shares":2279000000,"dividePrice":0.125,"high":1.05,"amplitude":0.009524,"preClose":1.05,"low":1.04,"week52Low":0.56,"pbRate":"0.90","psRate":"0.54","week52High":1.13,"institutionHeld":0,"latestPrice":1.04,"committee":0.832402,"eps":0.150183,"divideRate":0.120192,"volume":182000,"delay":0,"ttmEps":0.166751,"open":1.04,"prevYearClose":1.04,"prevWeekClose":1.05,"prevMonthClose":1.05,"prevQuarterClose":1.04,"fiveDayClose":1.05,"twentyDayClose":1.05,"sixtyDayClose":0.797,"dividendGrowthYears":4,"dividendGrowthRate":0.31683168316831684,"fiveYearAvgDividendRate":0.17868281497868038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01982\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"01982","amount":0.11,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-08","defaultRemindTime":1764898200000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-08","currency":"HKD","dateTimestamp":1764864000000,"payDate":"2025-12-19"},{"date":"2025-11-21","symbol":"01982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-07-07","symbol":"01982","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-07-23"},{"date":"2025-06-20","symbol":"01982","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-12-06","symbol":"01982","amount":0.098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"南旋控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01982\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-18","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-18","value":0.006,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-28","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01982\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01982\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01982","date":"2026-02-06","current":6.236844,"percent":0.73252,"low":3.190722,"twenty":3.778676,"median":5.014013,"eighty":7.016411,"high":12.805984,"avg":5.446908,"sd":1.946816,"marketCap":2370567680},"quantilePoints":[{"date":"2021-02-11","current":8.232418,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1025726400},{"date":"2021-02-19","current":9.330074,"twenty":8.140947,"median":8.415361,"eighty":8.598304,"marketCap":1162489920},{"date":"2021-02-26","current":8.964189,"twenty":8.140947,"median":8.415361,"eighty":8.762952,"marketCap":1116902080},{"date":"2021-03-05","current":7.958004,"twenty":8.140947,"median":8.415361,"eighty":8.781246,"marketCap":991535520},{"date":"2021-03-12","current":9.05566,"twenty":8.140947,"median":8.552568,"eighty":8.854424,"marketCap":1128299040},{"date":"2021-03-19","current":8.598304,"twenty":8.159241,"median":8.598304,"eighty":8.854424,"marketCap":1071314240},{"date":"2021-03-26","current":8.32389,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1037123360},{"date":"2021-04-01","current":8.781246,"twenty":8.232418,"median":8.506832,"eighty":8.781246,"marketCap":1094108160},{"date":"2021-04-09","current":9.330074,"twenty":8.232418,"median":8.506832,"eighty":8.872718,"marketCap":1162489920},{"date":"2021-04-16","current":8.964189,"twenty":8.232418,"median":8.598304,"eighty":8.964189,"marketCap":1116902080},{"date":"2021-04-23","current":10.793615,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1344841280},{"date":"2021-04-30","current":11.891271,"twenty":8.232418,"median":8.598304,"eighty":9.147132,"marketCap":1481604800},{"date":"2021-05-07","current":12.074214,"twenty":8.232418,"median":8.689775,"eighty":9.330074,"marketCap":1504398720},{"date":"2021-05-14","current":11.708328,"twenty":8.287301,"median":8.735511,"eighty":9.403251,"marketCap":1458810880},{"date":"2021-05-21","current":10.42773,"twenty":8.360478,"median":8.781246,"eighty":10.354553,"marketCap":1299253440},{"date":"2021-05-28","current":10.610673,"twenty":8.415361,"median":8.781246,"eighty":10.610673,"marketCap":1322047360},{"date":"2021-06-04","current":11.1595,"twenty":8.415361,"median":8.826982,"eighty":10.720438,"marketCap":1390429120},{"date":"2021-06-11","current":10.793615,"twenty":8.415361,"median":8.872718,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-06-18","current":12.074214,"twenty":8.415361,"median":8.964189,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-06-25","current":5.014013,"twenty":8.415361,"median":9.009925,"eighty":10.976558,"marketCap":1572780480},{"date":"2021-07-02","current":4.796012,"twenty":8.415361,"median":8.964189,"eighty":10.976558,"marketCap":1504398720},{"date":"2021-07-09","current":4.796012,"twenty":8.232418,"median":8.872718,"eighty":10.793615,"marketCap":1504398720},{"date":"2021-07-16","current":4.723345,"twenty":8.232418,"median":8.781246,"eighty":10.793615,"marketCap":1481604800},{"date":"2021-07-23","current":4.505345,"twenty":8.140947,"median":8.781246,"eighty":10.793615,"marketCap":1413223040},{"date":"2021-07-30","current":4.287344,"twenty":7.866533,"median":8.781246,"eighty":10.793615,"marketCap":1344841280},{"date":"2021-08-06","current":4.142011,"twenty":7.500648,"median":8.689775,"eighty":10.793615,"marketCap":1299253440},{"date":"2021-08-13","current":3.92401,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1230871680},{"date":"2021-08-20","current":3.851343,"twenty":4.868679,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-08-27","current":3.851343,"twenty":4.796012,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-03","current":3.851343,"twenty":4.723345,"median":8.598304,"eighty":10.793615,"marketCap":1208077760},{"date":"2021-09-10","current":3.778676,"twenty":4.505345,"median":8.506832,"eighty":10.610673,"marketCap":1185283840},{"date":"2021-09-17","current":3.706009,"twenty":4.214677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-09-24","current":3.633343,"twenty":4.200144,"median":8.415361,"eighty":10.610673,"marketCap":1139696000},{"date":"2021-09-30","current":3.597009,"twenty":4.142011,"median":8.415361,"eighty":10.610673,"marketCap":1128299040},{"date":"2021-10-08","current":3.706009,"twenty":3.996677,"median":8.415361,"eighty":10.610673,"marketCap":1162489920},{"date":"2021-10-15","current":3.778676,"twenty":3.996677,"median":8.415361,"eighty":10.537496,"marketCap":1185283840},{"date":"2021-10-22","current":3.92401,"twenty":3.92401,"median":8.32389,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-10-29","current":3.92401,"twenty":3.92401,"median":8.232418,"eighty":10.42773,"marketCap":1230871680},{"date":"2021-11-05","current":3.633343,"twenty":3.851343,"median":8.232418,"eighty":10.354553,"marketCap":1139696000},{"date":"2021-11-12","current":3.778676,"twenty":3.851343,"median":8.186682,"eighty":10.025256,"marketCap":1185283840},{"date":"2021-11-19","current":3.706009,"twenty":3.778676,"median":8.140947,"eighty":9.622782,"marketCap":1162489920},{"date":"2021-11-26","current":4.214333,"twenty":3.778676,"median":8.049475,"eighty":9.43984,"marketCap":1128299040},{"date":"2021-12-03","current":4.34204,"twenty":3.778676,"median":7.866533,"eighty":9.330074,"marketCap":1162489920},{"date":"2021-12-10","current":4.171764,"twenty":3.778676,"median":7.683591,"eighty":9.330074,"marketCap":1116902080},{"date":"2021-12-17","current":4.256902,"twenty":3.778676,"median":5.014013,"eighty":9.330074,"marketCap":1139696000},{"date":"2021-12-24","current":4.129195,"twenty":3.778676,"median":4.868679,"eighty":9.330074,"marketCap":1105505120},{"date":"2021-12-31","current":4.512316,"twenty":3.793209,"median":4.868679,"eighty":9.293486,"marketCap":1208077760},{"date":"2022-01-07","current":4.256902,"twenty":4.256902,"median":4.427178,"eighty":4.461233,"marketCap":1139696000},{"date":"2022-01-14","current":4.34204,"twenty":4.256902,"median":4.384609,"eighty":4.427178,"marketCap":1162489920},{"date":"2022-01-21","current":4.256902,"twenty":4.256902,"median":4.34204,"eighty":4.427178,"marketCap":1139696000},{"date":"2022-01-28","current":4.086626,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1094108160},{"date":"2022-02-04","current":4.214333,"twenty":4.214333,"median":4.256902,"eighty":4.427178,"marketCap":1128299040},{"date":"2022-02-11","current":4.171764,"twenty":4.171764,"median":4.256902,"eighty":4.427178,"marketCap":1116902080},{"date":"2022-02-18","current":4.256902,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1139696000},{"date":"2022-02-25","current":4.001487,"twenty":4.171764,"median":4.256902,"eighty":4.34204,"marketCap":1071314240},{"date":"2022-03-04","current":3.831211,"twenty":4.086626,"median":4.256902,"eighty":4.34204,"marketCap":1025726400},{"date":"2022-03-11","current":3.746073,"twenty":4.001487,"median":4.214333,"eighty":4.34204,"marketCap":1002932480},{"date":"2022-03-18","current":3.958918,"twenty":4.001487,"median":4.214333,"eighty":4.256902,"marketCap":1059917280},{"date":"2022-03-25","current":3.916349,"twenty":3.958918,"median":4.171764,"eighty":4.256902,"marketCap":1048520320},{"date":"2022-04-01","current":3.831211,"twenty":3.916349,"median":4.171764,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-08","current":3.831211,"twenty":3.865266,"median":4.107911,"eighty":4.256902,"marketCap":1025726400},{"date":"2022-04-14","current":3.746073,"twenty":3.831211,"median":4.086626,"eighty":4.256902,"marketCap":1002932480},{"date":"2022-04-22","current":3.788642,"twenty":3.831211,"median":4.044056,"eighty":4.256902,"marketCap":1014329440},{"date":"2022-04-29","current":3.575797,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":957344640},{"date":"2022-05-06","current":3.533228,"twenty":3.788642,"median":4.001487,"eighty":4.256902,"marketCap":945947680},{"date":"2022-05-13","current":3.44809,"twenty":3.746073,"median":4.001487,"eighty":4.256902,"marketCap":923153760},{"date":"2022-05-20","current":3.405521,"twenty":3.660935,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-05-27","current":3.405521,"twenty":3.575797,"median":3.958918,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-02","current":3.405521,"twenty":3.533228,"median":3.916349,"eighty":4.256902,"marketCap":911756800},{"date":"2022-06-10","current":3.660935,"twenty":3.533228,"median":3.895065,"eighty":4.256902,"marketCap":980138560},{"date":"2022-06-17","current":3.703504,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-24","current":3.765773,"twenty":3.533228,"median":3.831211,"eighty":4.256902,"marketCap":991535520},{"date":"2022-06-30","current":3.852342,"twenty":3.558769,"median":3.831211,"eighty":4.231361,"marketCap":1014329440},{"date":"2022-07-08","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-15","current":3.635919,"twenty":3.575797,"median":3.831211,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-22","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.214333,"marketCap":957344640},{"date":"2022-07-29","current":3.592634,"twenty":3.575797,"median":3.788642,"eighty":4.188792,"marketCap":945947680},{"date":"2022-08-05","current":3.635919,"twenty":3.575797,"median":3.788642,"eighty":4.171764,"marketCap":957344640},{"date":"2022-08-12","current":3.722488,"twenty":3.585899,"median":3.765773,"eighty":4.171764,"marketCap":980138560},{"date":"2022-08-19","current":3.592634,"twenty":3.592634,"median":3.746073,"eighty":4.171764,"marketCap":945947680},{"date":"2022-08-26","current":3.679203,"twenty":3.592634,"median":3.73428,"eighty":4.171764,"marketCap":968741600},{"date":"2022-09-02","current":3.506064,"twenty":3.592634,"median":3.722488,"eighty":4.146223,"marketCap":923153760},{"date":"2022-09-09","current":3.635919,"twenty":3.592634,"median":3.722488,"eighty":4.103654,"marketCap":957344640},{"date":"2022-09-16","current":3.592634,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":945947680},{"date":"2022-09-23","current":3.765773,"twenty":3.592634,"median":3.722488,"eighty":4.086626,"marketCap":991535520},{"date":"2022-09-30","current":3.37621,"twenty":3.592634,"median":3.703504,"eighty":4.086626,"marketCap":888962880},{"date":"2022-10-07","current":3.419495,"twenty":3.575797,"median":3.703504,"eighty":4.069598,"marketCap":900359840},{"date":"2022-10-14","current":3.46278,"twenty":3.575797,"median":3.679203,"eighty":4.001487,"marketCap":911756800},{"date":"2022-10-21","current":3.635919,"twenty":3.549349,"median":3.660935,"eighty":4.001487,"marketCap":957344640},{"date":"2022-10-28","current":3.289641,"twenty":3.533228,"median":3.660935,"eighty":4.001487,"marketCap":866168960},{"date":"2022-11-04","current":3.506064,"twenty":3.506064,"median":3.648427,"eighty":4.001487,"marketCap":923153760},{"date":"2022-11-11","current":3.592634,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":945947680},{"date":"2022-11-18","current":3.635919,"twenty":3.490659,"median":3.635919,"eighty":4.001487,"marketCap":957344640},{"date":"2022-11-25","current":3.190722,"twenty":3.490659,"median":3.635919,"eighty":3.992973,"marketCap":968741600},{"date":"2022-12-02","current":3.716253,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1128299040},{"date":"2022-12-09","current":3.528564,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1071314240},{"date":"2022-12-16","current":3.566101,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1082711200},{"date":"2022-12-23","current":3.641177,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1105505120},{"date":"2022-12-30","current":3.678715,"twenty":3.490659,"median":3.635919,"eighty":3.958918,"marketCap":1116902080},{"date":"2023-01-06","current":3.753791,"twenty":3.490879,"median":3.635919,"eighty":3.958918,"marketCap":1139696000},{"date":"2023-01-13","current":3.753791,"twenty":3.491026,"median":3.635919,"eighty":3.933377,"marketCap":1139696000},{"date":"2023-01-20","current":3.903943,"twenty":3.500049,"median":3.641177,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-01-27","current":3.828867,"twenty":3.506064,"median":3.641177,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-03","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-10","current":3.828867,"twenty":3.506064,"median":3.660935,"eighty":3.916349,"marketCap":1162489920},{"date":"2023-02-17","current":3.903943,"twenty":3.528564,"median":3.678715,"eighty":3.916349,"marketCap":1185283840},{"date":"2023-02-24","current":3.828867,"twenty":3.533228,"median":3.678959,"eighty":3.903943,"marketCap":1162489920},{"date":"2023-03-03","current":3.903943,"twenty":3.533228,"median":3.679203,"eighty":3.903943,"marketCap":1185283840},{"date":"2023-03-10","current":3.753791,"twenty":3.798837,"median":3.866405,"eighty":3.903943,"marketCap":1139696000},{"date":"2023-03-17","current":3.753791,"twenty":-3.268153,"median":4.214333,"eighty":7.389578,"marketCap":1139696000},{"date":"2023-03-24","current":3.979018,"twenty":-3.268153,"median":4.171764,"eighty":7.319865,"marketCap":1208077760},{"date":"2023-03-31","current":3.979018,"twenty":-3.260518,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-06","current":3.979018,"twenty":-3.252882,"median":4.171764,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-04-14","current":3.641177,"twenty":-3.268153,"median":4.142011,"eighty":7.250152,"marketCap":1105505120},{"date":"2023-04-21","current":3.716253,"twenty":-3.268153,"median":4.086626,"eighty":7.182911,"marketCap":1128299040},{"date":"2023-04-28","current":3.828867,"twenty":-3.268153,"median":4.086626,"eighty":7.153059,"marketCap":1162489920},{"date":"2023-05-05","current":3.828867,"twenty":-3.268153,"median":4.001487,"eighty":7.111483,"marketCap":1162489920},{"date":"2023-05-12","current":3.716253,"twenty":-3.268153,"median":4.001487,"eighty":7.041013,"marketCap":1128299040},{"date":"2023-05-19","current":3.903943,"twenty":-3.268153,"median":3.996677,"eighty":7.041013,"marketCap":1185283840},{"date":"2023-05-25","current":3.753791,"twenty":-3.260518,"median":3.979018,"eighty":7.039416,"marketCap":1139696000},{"date":"2023-06-02","current":3.753791,"twenty":-3.268153,"median":3.979018,"eighty":6.966845,"marketCap":1139696000},{"date":"2023-06-09","current":3.753791,"twenty":-3.268153,"median":3.958918,"eighty":6.901587,"marketCap":1139696000},{"date":"2023-06-16","current":3.641177,"twenty":-3.268153,"median":3.92401,"eighty":6.742651,"marketCap":1105505120},{"date":"2023-06-23","current":3.491026,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-06-30","current":8.28292,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-07","current":8.28292,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1116902080},{"date":"2023-07-14","current":7.606763,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-07-21","current":7.944842,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-07-28","current":7.775803,"twenty":-3.260518,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-08-04","current":7.944842,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1071314240},{"date":"2023-08-11","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-08-18","current":7.437724,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1002932480},{"date":"2023-08-25","current":7.860322,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1059917280},{"date":"2023-09-01","current":7.522244,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1014329440},{"date":"2023-09-08","current":7.606763,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1025726400},{"date":"2023-09-15","current":7.775803,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1048520320},{"date":"2023-09-22","current":7.691283,"twenty":-3.275789,"median":3.92401,"eighty":6.732932,"marketCap":1037123360},{"date":"2023-09-29","current":7.353205,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":991535520},{"date":"2023-10-06","current":6.761567,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":911756800},{"date":"2023-10-13","current":7.015126,"twenty":-3.268153,"median":3.92401,"eighty":6.732932,"marketCap":945947680},{"date":"2023-10-20","current":7.268685,"twenty":-3.260518,"median":3.92401,"eighty":6.783778,"marketCap":980138560},{"date":"2023-10-27","current":7.099646,"twenty":-3.268153,"median":3.92401,"eighty":6.966845,"marketCap":957344640},{"date":"2023-11-03","current":7.268685,"twenty":-3.268153,"median":3.92401,"eighty":7.039416,"marketCap":980138560},{"date":"2023-11-10","current":7.437724,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1002932480},{"date":"2023-11-17","current":7.691283,"twenty":-3.268153,"median":3.92401,"eighty":7.099646,"marketCap":1037123360},{"date":"2023-11-24","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.111988,"marketCap":1128299040},{"date":"2023-12-01","current":7.275239,"twenty":-3.268153,"median":3.92401,"eighty":7.228102,"marketCap":1390429120},{"date":"2023-12-08","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2023-12-15","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2023-12-22","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2023-12-29","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-05","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-01-12","current":6.321109,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1208077760},{"date":"2024-01-19","current":5.903678,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1128299040},{"date":"2024-01-26","current":6.082577,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1162489920},{"date":"2024-02-02","current":5.963311,"twenty":-3.268153,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-09","current":5.963311,"twenty":-3.245246,"median":3.92401,"eighty":7.25713,"marketCap":1139696000},{"date":"2024-02-16","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-02-23","current":5.903678,"twenty":-3.260518,"median":3.92401,"eighty":7.184559,"marketCap":1128299040},{"date":"2024-03-01","current":5.963311,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1139696000},{"date":"2024-03-08","current":6.559642,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1253665600},{"date":"2024-03-15","current":6.440375,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1230871680},{"date":"2024-03-22","current":6.082577,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1162489920},{"date":"2024-03-28","current":6.321109,"twenty":-3.252882,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-05","current":6.321109,"twenty":-3.275789,"median":3.92401,"eighty":7.184559,"marketCap":1208077760},{"date":"2024-04-12","current":6.91744,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1322047360},{"date":"2024-04-19","current":7.155973,"twenty":-3.268153,"median":3.92401,"eighty":7.184559,"marketCap":1367635200},{"date":"2024-04-26","current":7.513771,"twenty":-3.252882,"median":3.92401,"eighty":7.25713,"marketCap":1436016960},{"date":"2024-05-03","current":8.229369,"twenty":-3.252882,"median":3.92401,"eighty":7.268685,"marketCap":1572780480},{"date":"2024-05-10","current":8.944966,"twenty":-3.252882,"median":3.92401,"eighty":7.269996,"marketCap":1709544000},{"date":"2024-05-17","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.275239,"marketCap":1663956160},{"date":"2024-05-24","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.394505,"marketCap":1663956160},{"date":"2024-05-31","current":8.8257,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1686750080},{"date":"2024-06-07","current":9.064232,"twenty":-3.252882,"median":3.92401,"eighty":7.437724,"marketCap":1732337920},{"date":"2024-06-14","current":8.706434,"twenty":-3.252882,"median":3.92401,"eighty":7.450309,"marketCap":1663956160},{"date":"2024-06-21","current":8.587167,"twenty":-3.252882,"median":3.92401,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-06-28","current":4.852828,"twenty":1.955826,"median":3.958918,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-07-05","current":4.600733,"twenty":3.332925,"median":3.958918,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-12","current":4.600733,"twenty":3.37889,"median":3.979018,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-07-19","current":4.411661,"twenty":3.405521,"median":3.979018,"eighty":7.522244,"marketCap":1595574400},{"date":"2024-07-26","current":4.096543,"twenty":3.419495,"median":3.996677,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-02","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-09","current":4.096543,"twenty":3.419495,"median":4.001487,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-08-16","current":4.033519,"twenty":3.44809,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-23","current":4.033519,"twenty":3.452408,"median":4.033519,"eighty":7.522244,"marketCap":1458810880},{"date":"2024-08-30","current":4.285614,"twenty":3.46278,"median":4.086626,"eighty":7.522244,"marketCap":1549986560},{"date":"2024-09-06","current":4.22259,"twenty":3.490659,"median":4.086626,"eighty":7.522244,"marketCap":1527192640},{"date":"2024-09-13","current":4.096543,"twenty":3.491026,"median":4.096543,"eighty":7.522244,"marketCap":1481604800},{"date":"2024-09-20","current":4.348638,"twenty":3.506064,"median":4.129195,"eighty":7.522244,"marketCap":1572780480},{"date":"2024-09-27","current":4.600733,"twenty":3.533228,"median":4.142011,"eighty":7.522244,"marketCap":1663956160},{"date":"2024-10-04","current":4.537709,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1641162240},{"date":"2024-10-10","current":4.72678,"twenty":3.549349,"median":4.159566,"eighty":7.522244,"marketCap":1709544000},{"date":"2024-10-18","current":5.041899,"twenty":3.571919,"median":4.171764,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-10-25","current":5.293994,"twenty":3.575797,"median":4.171764,"eighty":7.522244,"marketCap":1914689280},{"date":"2024-11-01","current":5.167946,"twenty":3.592634,"median":4.214333,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-08","current":5.041899,"twenty":3.592634,"median":4.214677,"eighty":7.522244,"marketCap":1823513600},{"date":"2024-11-15","current":4.852828,"twenty":3.592634,"median":4.22259,"eighty":7.522244,"marketCap":1755131840},{"date":"2024-11-22","current":5.167946,"twenty":3.592634,"median":4.256902,"eighty":7.522244,"marketCap":1869101440},{"date":"2024-11-29","current":5.533475,"twenty":3.597009,"median":4.256902,"eighty":7.522244,"marketCap":2051452800},{"date":"2024-12-06","current":4.980127,"twenty":3.633343,"median":4.256902,"eighty":7.522244,"marketCap":1846307520},{"date":"2024-12-13","current":5.349026,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1983071040},{"date":"2024-12-20","current":5.22606,"twenty":3.633343,"median":4.285614,"eighty":7.522244,"marketCap":1937483200},{"date":"2024-12-27","current":5.04161,"twenty":3.633343,"median":4.287344,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-03","current":5.103093,"twenty":3.635919,"median":4.34204,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-10","current":5.103093,"twenty":3.635919,"median":4.354325,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-01-17","current":5.04161,"twenty":3.635919,"median":4.41942,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-01-24","current":5.164577,"twenty":3.635919,"median":4.450931,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-01-28","current":5.164577,"twenty":3.635919,"median":4.505345,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-07","current":5.164577,"twenty":3.635919,"median":4.512316,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-14","current":5.164577,"twenty":3.641177,"median":4.537709,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-21","current":5.164577,"twenty":3.64908,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-02-28","current":5.164577,"twenty":3.660935,"median":4.600733,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-07","current":5.22606,"twenty":3.678715,"median":4.702968,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-03-14","current":5.164577,"twenty":3.703504,"median":4.789804,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-03-21","current":5.103093,"twenty":3.706009,"median":4.796012,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-03-28","current":5.22606,"twenty":3.706009,"median":4.860753,"eighty":7.522244,"marketCap":1937483200},{"date":"2025-04-03","current":4.795678,"twenty":3.716253,"median":4.868679,"eighty":7.522244,"marketCap":1777925760},{"date":"2025-04-11","current":4.488263,"twenty":3.7175,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-17","current":4.488263,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1663956160},{"date":"2025-04-25","current":4.734195,"twenty":3.722488,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-02","current":4.672712,"twenty":3.747617,"median":4.868679,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-05-09","current":4.734195,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1755131840},{"date":"2025-05-16","current":4.857161,"twenty":3.753791,"median":4.868679,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-05-23","current":4.980127,"twenty":3.753791,"median":4.915851,"eighty":7.522244,"marketCap":1846307520},{"date":"2025-05-30","current":5.103093,"twenty":3.753791,"median":4.918644,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-06","current":5.103093,"twenty":3.753791,"median":4.980127,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-06-13","current":5.04161,"twenty":3.765773,"median":4.980127,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-06-20","current":5.164577,"twenty":3.778676,"median":4.980127,"eighty":7.522244,"marketCap":1914689280},{"date":"2025-06-27","current":5.060477,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1732337920},{"date":"2025-07-04","current":5.326818,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1823513600},{"date":"2025-07-11","current":5.260233,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-07-18","current":5.260233,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-07-25","current":5.459988,"twenty":3.778676,"median":4.993773,"eighty":7.522244,"marketCap":1869101440},{"date":"2025-08-01","current":5.260233,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":1800719680},{"date":"2025-08-08","current":5.526574,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":1891895360},{"date":"2025-08-15","current":5.8595,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-08-22","current":5.99267,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2051452800},{"date":"2025-08-29","current":5.926085,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-09-05","current":5.8595,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-09-12","current":5.926085,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-09-19","current":5.8595,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-09-26","current":5.926085,"twenty":3.778676,"median":4.99707,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-10-03","current":5.8595,"twenty":3.778676,"median":5.014013,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-10-10","current":5.99267,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2051452800},{"date":"2025-10-17","current":5.8595,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-10-24","current":5.8595,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2005864960},{"date":"2025-10-31","current":5.926085,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-11-07","current":5.926085,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2028658880},{"date":"2025-11-14","current":5.99267,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2051452800},{"date":"2025-11-21","current":6.924863,"twenty":3.778676,"median":5.027812,"eighty":7.522244,"marketCap":2370567680},{"date":"2025-11-28","current":7.196319,"twenty":3.778676,"median":5.027812,"eighty":7.437724,"marketCap":2735270400},{"date":"2025-12-05","current":6.296779,"twenty":3.778676,"median":5.027812,"eighty":7.437724,"marketCap":2393361600},{"date":"2025-12-12","current":6.476687,"twenty":3.778676,"median":5.027812,"eighty":7.437724,"marketCap":2461743360},{"date":"2025-12-19","current":6.296779,"twenty":3.778676,"median":5.027812,"eighty":7.337612,"marketCap":2393361600},{"date":"2025-12-24","current":6.416718,"twenty":3.778676,"median":5.027812,"eighty":7.275239,"marketCap":2438949440},{"date":"2026-01-02","current":6.296779,"twenty":3.778676,"median":5.014013,"eighty":7.268685,"marketCap":2393361600},{"date":"2026-01-09","current":6.296779,"twenty":3.778676,"median":5.014013,"eighty":7.268685,"marketCap":2393361600},{"date":"2026-01-16","current":6.23681,"twenty":3.778676,"median":5.014013,"eighty":7.155973,"marketCap":2370567680},{"date":"2026-01-23","current":6.23681,"twenty":3.778676,"median":5.014013,"eighty":7.099646,"marketCap":2370567680},{"date":"2026-01-30","current":6.296779,"twenty":3.778676,"median":5.014013,"eighty":7.07638,"marketCap":2393361600},{"date":"2026-02-06","current":6.23681,"twenty":3.778676,"median":5.014013,"eighty":7.016411,"marketCap":2370567680}],"updateTime":1770450331745}}}