HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TSAKER NE

0.680

+0.000

Volume:120.00K

Turnover:80.65K

Market Cap:660.28M

PE:-29.79

High:0.680

Open:0.680

Low:0.670

Close:0.680

Loading ...

Overview Company News Filings

Tsaker New Energy Tech Full Year 2024 Earnings: CN¥0.02 loss per share (vs CN¥0.029 profit in FY 2023)

Simply Wall St.

BRIEF-Tsaker New Energy Tech Posts FY Net Income RMB -1.5 Million

Tsaker New Energy Tech FY Gross Margin 10%

THOMSON REUTERS

Tsaker New Energy Tech (HKG:1986) May Have Issues Allocating Its Capital

Simply Wall St.

Tsaker New Energy Tech Expects Swing to Loss in 2024; Shares Slide 8%

MT Newswires Live

BRIEF-Tsaker New Energy Tech Expects Net Loss Of Group For Year To Be Not More Than RMB3.5 Million

Tsaker New Energy Tech Co - Net Loss of Group for Year Expected to Be Not More Than RMB3.5 Mln

THOMSON REUTERS

Tsaker New Energy Tech- Expected Result Due to Decrease in Average Selling Price of Co's Dye & Agricultural Chemical Intermediate Products in FY

THOMSON REUTERS

Tsaker New Energy Tech Non-Executive Director Acquires 43% More Stock

Simply Wall St.

BRIEF-Tsaker New Energy Tech's Zhang Nan Resigns As Executive Director

Tsaker New Energy Tech Co Ltd - Zhang Nan Resigned as Executive Director

THOMSON REUTERS

Tsaker New Energy Tech's Subsidiary Raises 40 Million Yuan via Share Transfer

MT Newswires Live

Tsaker New Energy Tech Unit Sells 3.76% Stake in Pigment Manufacturer

MT Newswires Live

BRIEF-Tsaker New Energy Tech Says Unit To Sell 2.4 MLN Shares In Tsaker Technology For Rmb40 MLN

Tsaker New Energy Tech - Unit Agreed to Sell 2.4 Mln Shares in Tsaker Technology for RMB40 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01986/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","market":"HK","secType":"STK","nameCN":"TSAKER NE","latestPrice":0.68,"timestamp":1745914087029,"preClose":0.68,"halted":0,"volume":120000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":-0.022827459415005046,"marketStatus":"Closed","change":0,"latestTime":"04-29 16:08:07","open":0.68,"high":0.68,"low":0.67,"amount":80650,"amplitude":0.014706,"askPrice":0.68,"askSize":566500,"bidPrice":0.67,"bidSize":16500,"shortable":0,"etf":0,"ttmEps":-0.022827459415005046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1435852800000,"exchange":"SEHK","adjPreClose":0.68,"dividendRate":0.117647,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.721154,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01986\",,,,,undefined,":{"symbol":"01986","floatShares":971000000,"roa":"0.56%","roe":"-0.07%","lyrEps":-0.022827,"volumeRatio":0.721154,"shares":971000000,"dividePrice":0.08,"high":0.68,"amplitude":0.014706,"preClose":0.68,"low":0.67,"week52Low":0.6,"pbRate":"0.35","psRate":"0.29","week52High":1.05,"institutionHeld":0,"latestPrice":0.68,"committee":-0.943396,"eps":-0.022827459415005046,"divideRate":0.117647,"volume":120000,"delay":0,"ttmEps":-0.022827459415005046,"open":0.68,"prevYearClose":0.85,"prevWeekClose":0.67,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.66,"twentyDayClose":0.71,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01986\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521262609","title":"Tsaker New Energy Tech Full Year 2024 Earnings: CN¥0.02 loss per share (vs CN¥0.029 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262609?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:30","pubTimestamp":1742603442,"startTime":"0","endTime":"0","summary":"Tsaker New Energy Tech ( HKG:1986 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.16b (up 4.4% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1986/tsaker-new-energy-tech-shares/news/tsaker-new-energy-tech-full-year-2024-earnings-cn002-loss-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01986","CN"],"gpt_icon":0},{"id":"2520798451","title":"BRIEF-Tsaker New Energy Tech Posts FY Net Income RMB -1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:16","pubTimestamp":1742476609,"startTime":"0","endTime":"0","summary":"BRIEF-Tsaker New Energy Tech Posts FY Net Income RMB -1.5 MillionMarch 20  - Tsaker New Energy Tech Co Ltd 1986.HK:FY REVENUE RMB 2,157 MILLIONFY GROSS MARGIN 10%FY NET INCOME RMB -1.5 MILLIONFY GROSS PROFIT RMB 215.2 MILLIONFurther company coverage: 1986.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX276F2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2520518204","title":"Tsaker New Energy Tech FY Gross Margin 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518204?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:04","pubTimestamp":1742475889,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX276F2A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2517968467","title":"Tsaker New Energy Tech (HKG:1986) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968467?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:32","pubTimestamp":1741127520,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1986/tsaker-new-energy-tech-shares/news/tsaker-new-energy-tech-hkg1986-may-have-issues-allocating-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01986","BK1129","EBIT"],"gpt_icon":0},{"id":"2516645340","title":"Tsaker New Energy Tech Expects Swing to Loss in 2024; Shares Slide 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645340?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:26","pubTimestamp":1741073188,"startTime":"0","endTime":"0","summary":"Tsaker New Energy Tech  expects a net loss of up to 3.5 million yuan for 2024, compared with a profit of about 45.2 million yuan a year ago, according to a Monday filing with the Hong Kong Bourse.The company attributed the projected swing to loss to lower average selling prices of dye and agricultural chemical intermediates in 2024.The company's shares were down almost 8% in the recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2516635758","title":"BRIEF-Tsaker New Energy Tech Expects Net Loss Of Group For Year To Be Not More Than RMB3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635758?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:29","pubTimestamp":1741008567,"startTime":"0","endTime":"0","summary":"BRIEF-Tsaker New Energy Tech Expects Net Loss Of Group For Year To Be Not More Than RMB3.5 MillionMarch 3  - Tsaker New Energy Tech Co Ltd 1986.HK:NET LOSS OF GROUP FOR YEAR EXPECTED TO BE NOT MORE THAN RMB3.5 MILLIONEXPECTED RESULT DUE TO DECREASE IN AVERAGE SELLING PRICE OF CO'S DYE & AGRICULTURAL CHEMICAL INTERMEDIATE PRODUCTS IN FYFurther company coverage: 1986.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2516633259","title":"Tsaker New Energy Tech Co - Net Loss of Group for Year Expected to Be Not More Than RMB3.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633259?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2516633255","title":"Tsaker New Energy Tech- Expected Result Due to Decrease in Average Selling Price of Co's Dye & Agricultural Chemical Intermediate Products in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633255?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0XU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2505303274","title":"Tsaker New Energy Tech Non-Executive Director Acquires 43% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303274","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303274?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:54","pubTimestamp":1737586483,"startTime":"0","endTime":"0","summary":"Those following along with Tsaker New Energy Tech Co., Limited ( HKG:1986 ) will no doubt be intrigued by the recent...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1986/tsaker-new-energy-tech-shares/news/tsaker-new-energy-tech-non-executive-director-acquires-43-mo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2501416247","title":"BRIEF-Tsaker New Energy Tech's Zhang Nan Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501416247","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501416247?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:28","pubTimestamp":1736332085,"startTime":"0","endTime":"0","summary":"BRIEF-Tsaker New Energy Tech's Zhang Nan Resigns As Executive DirectorJan 8 (Reuters) - Tsaker New Energy Tech Co Ltd 1986.HK:ZHANG NAN RESIGNED AS EXECUTIVE DIRECTORSource text: [ID:n11505268-1]Further company coverage: 1986.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2501741654","title":"Tsaker New Energy Tech Co Ltd -  Zhang Nan Resigned as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741654?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:25","pubTimestamp":1736331930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2488160122","title":"Tsaker New Energy Tech's Subsidiary Raises 40 Million Yuan via Share Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160122?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:37","pubTimestamp":1733315854,"startTime":"0","endTime":"0","summary":"Tsaker New Energy Tech's  subsidiary Tsaker Hong Kong raised 40 million yuan from the disposal of 2,389,432 shares of, representing 3.76% equity interest in, Tsaker Technology to Changzhou Xinjin Ruiying Venture Capital, Xingaodi Capital and Zhongtai Securities, a Wednesday Hong Kong bourse filing said.The company still holds 67.99% interest in the target company after the completion of disposal. The company plans to use the proceeds from the disposal for its general working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1129","01986","SES.SI"],"gpt_icon":0},{"id":"2486235570","title":"Tsaker New Energy Tech Unit Sells 3.76% Stake in Pigment Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2486235570","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486235570?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:38","pubTimestamp":1732610330,"startTime":"0","endTime":"0","summary":"Tsaker New Energy Tech's  unit Tsaker Chemical  agreed to sell a total of 2,389,432 shares in Hebei Tsaker New Materials Technology to three buyers for nearly 40 million yuan, a Monday Hong Kong bourse filing said.The shares represent a roughly 3.76% equity interest in the pigment maker and seller. Of the total, Changzhou Xinjin Ruiying Venture Capital, Xingaodi Capital, and Zhongtai Securities will acquire 1.64%, 1.18%, and 0.94% stakes respectively.A key condition of the sale is tied to Hebei Tsaker New Materials Technology's planned listing on the Beijing Stock Exchange. If the company fails to complete the listing process by Dec. 31, 2027, the buyers have the option to require the seller or a designated third party to repurchase the shares.Hebei Tsaker New Materials Technology initiated its listing application with the National Equities Exchange and Quotations  in November 2022, seeking to tap the Chinese market for small and medium-sized enterprises.Shares of the dye and agricultu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01986","BK1129"],"gpt_icon":0},{"id":"2486081795","title":"BRIEF-Tsaker New Energy Tech Says Unit To Sell 2.4 MLN Shares In Tsaker Technology For Rmb40 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081795","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081795?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:36","pubTimestamp":1732541778,"startTime":"0","endTime":"0","summary":"Nov 25 (Reuters) - Tsaker New Energy Tech   :   * UNIT AGREED TO SELL 2.4 MILLION SHARES IN TSAKER TECHNOLOGY FOR RMB40 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1129","01986"],"gpt_icon":0},{"id":"2486702156","title":"Tsaker New Energy Tech - Unit Agreed to Sell 2.4 Mln Shares in Tsaker Technology for RMB40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702156","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702156?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:15","pubTimestamp":1732533304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01986","BK1129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01986\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01986","amount":0.025,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-20","currency":"CNY","dateTimestamp":1747584000000,"payDate":"2025-06-24"},{"date":"2025-03-20","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-30","symbol":"01986","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"彩客新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-11-26"},{"date":"2024-08-13","symbol":"01986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-20","symbol":"01986","amount":0.038,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"彩客新能源","recordDate":"2024-06-28","payableDate":"2024-05-21","currency":"CNY","dateTimestamp":1716134400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01986\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.073,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-13","value":0.084,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-13","value":0.048,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-26","value":0.072727,"currency":"HKD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-04-06","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01986","date":"2025-04-28","current":-29.400121,"percent":0.010561,"low":-31.76251,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"high":70.210044,"avg":14.435056,"sd":20.334542,"marketCap":660224240},"quantilePoints":[{"date":"2020-04-29","current":2.36142,"twenty":2.445203,"median":3.157447,"eighty":3.327501,"marketCap":1339530195},{"date":"2020-05-08","current":2.378502,"twenty":2.428603,"median":3.080346,"eighty":3.321368,"marketCap":1349914150},{"date":"2020-05-15","current":2.240989,"twenty":2.394142,"median":2.992599,"eighty":3.316259,"marketCap":1266842510},{"date":"2020-05-22","current":2.248214,"twenty":2.369696,"median":2.910156,"eighty":3.3143,"marketCap":1266842510},{"date":"2020-05-29","current":2.104125,"twenty":2.344552,"median":2.716562,"eighty":3.310512,"marketCap":1183770870},{"date":"2020-06-05","current":2.196533,"twenty":2.326932,"median":2.615815,"eighty":3.306045,"marketCap":1244769600},{"date":"2020-06-12","current":2.191772,"twenty":2.2942,"median":2.566958,"eighty":3.30072,"marketCap":1241953800},{"date":"2020-06-19","current":2.240084,"twenty":2.282205,"median":2.483159,"eighty":3.292186,"marketCap":1271644110},{"date":"2020-06-26","current":2.113694,"twenty":2.272168,"median":2.475862,"eighty":3.286972,"marketCap":1198808960},{"date":"2020-07-03","current":2.200749,"twenty":2.261973,"median":2.470061,"eighty":3.28498,"marketCap":1250106660},{"date":"2020-07-10","current":2.215993,"twenty":2.257713,"median":2.457736,"eighty":3.284201,"marketCap":1270769580},{"date":"2020-07-17","current":2.374366,"twenty":2.261973,"median":2.440451,"eighty":3.279839,"marketCap":1363752720},{"date":"2020-07-24","current":2.203113,"twenty":2.257713,"median":2.434489,"eighty":3.269984,"marketCap":1260438120},{"date":"2020-07-31","current":2.226163,"twenty":2.244258,"median":2.421204,"eighty":3.256395,"marketCap":1281101040},{"date":"2020-08-07","current":2.20583,"twenty":2.237606,"median":2.402668,"eighty":3.243875,"marketCap":1270769580},{"date":"2020-08-14","current":2.2182,"twenty":2.225629,"median":2.385003,"eighty":3.242714,"marketCap":1281101040},{"date":"2020-08-21","current":4.717408,"twenty":2.228139,"median":2.385105,"eighty":3.242714,"marketCap":1322426880},{"date":"2020-08-28","current":5.15627,"twenty":2.236215,"median":2.400235,"eighty":3.279839,"marketCap":1456735860},{"date":"2020-09-04","current":4.774403,"twenty":2.236918,"median":2.408953,"eighty":3.296095,"marketCap":1353421260},{"date":"2020-09-11","current":4.660072,"twenty":2.237606,"median":2.423865,"eighty":3.314361,"marketCap":1322426880},{"date":"2020-09-18","current":4.615328,"twenty":2.240265,"median":2.437092,"eighty":3.335545,"marketCap":1322426880},{"date":"2020-09-25","current":4.434214,"twenty":2.241445,"median":2.448371,"eighty":3.358573,"marketCap":1260438120},{"date":"2020-09-30","current":4.340816,"twenty":2.242813,"median":2.457736,"eighty":3.380441,"marketCap":1239775200},{"date":"2020-10-09","current":4.314867,"twenty":2.247225,"median":2.470061,"eighty":3.423803,"marketCap":1250106660},{"date":"2020-10-16","current":4.17394,"twenty":2.249736,"median":2.47694,"eighty":3.645311,"marketCap":1208780820},{"date":"2020-10-23","current":4.594733,"twenty":2.252369,"median":2.516273,"eighty":4.211617,"marketCap":1332706095},{"date":"2020-10-30","current":4.309116,"twenty":2.255162,"median":2.569437,"eighty":4.324381,"marketCap":1250055840},{"date":"2020-11-06","current":4.364917,"twenty":2.259842,"median":2.616235,"eighty":4.340541,"marketCap":1281048960},{"date":"2020-11-13","current":4.361254,"twenty":2.261975,"median":2.730354,"eighty":4.344051,"marketCap":1281048960},{"date":"2020-11-20","current":4.334074,"twenty":2.263078,"median":2.928053,"eighty":4.362719,"marketCap":1281048960},{"date":"2020-11-27","current":4.414296,"twenty":2.267183,"median":3.010536,"eighty":4.379186,"marketCap":1301711040},{"date":"2020-12-04","current":4.521895,"twenty":2.269662,"median":3.089211,"eighty":4.408606,"marketCap":1343035200},{"date":"2020-12-11","current":5.090617,"twenty":2.270702,"median":3.159215,"eighty":4.419831,"marketCap":1508331840},{"date":"2020-12-18","current":4.943134,"twenty":2.273239,"median":3.202288,"eighty":4.434124,"marketCap":1467007680},{"date":"2020-12-24","current":4.590292,"twenty":2.275,"median":3.210666,"eighty":4.446496,"marketCap":1363697280},{"date":"2020-12-31","current":4.970779,"twenty":2.275958,"median":3.2222,"eighty":4.456801,"marketCap":1477338720},{"date":"2021-01-08","current":4.513008,"twenty":4.636352,"median":4.712096,"eighty":4.967901,"marketCap":1353366240},{"date":"2021-01-15","current":4.622919,"twenty":4.615424,"median":4.635089,"eighty":4.814074,"marketCap":1384359360},{"date":"2021-01-22","current":4.831949,"twenty":4.620636,"median":4.655508,"eighty":4.789295,"marketCap":1446345600},{"date":"2021-01-29","current":4.621175,"twenty":4.621563,"median":4.668331,"eighty":4.740965,"marketCap":1394690400},{"date":"2021-02-05","current":5.716575,"twenty":4.62248,"median":4.695023,"eighty":4.976528,"marketCap":1714952640},{"date":"2021-02-11","current":5.502063,"twenty":4.625259,"median":4.712801,"eighty":5.282093,"marketCap":1652966400},{"date":"2021-02-19","current":5.774648,"twenty":4.629436,"median":4.727703,"eighty":5.490673,"marketCap":1735614720},{"date":"2021-02-26","current":5.063947,"twenty":4.632877,"median":4.898966,"eighty":5.569346,"marketCap":1518662880},{"date":"2021-03-05","current":4.45504,"twenty":4.622041,"median":4.760859,"eighty":5.490673,"marketCap":1332704160},{"date":"2021-03-12","current":4.220683,"twenty":4.586337,"median":4.713594,"eighty":5.442196,"marketCap":1260386880},{"date":"2021-03-19","current":4.118265,"twenty":4.510126,"median":4.695023,"eighty":5.42958,"marketCap":1229393760},{"date":"2021-03-26","current":7.085417,"twenty":4.407454,"median":4.68199,"eighty":5.42958,"marketCap":1219062720},{"date":"2021-04-01","current":6.856344,"twenty":4.45504,"median":4.703559,"eighty":5.586167,"marketCap":1176556950},{"date":"2021-04-09","current":7.260167,"twenty":4.467624,"median":4.712801,"eighty":5.715373,"marketCap":1248603235},{"date":"2021-04-16","current":7.231779,"twenty":4.496048,"median":4.744281,"eighty":5.951725,"marketCap":1248430205},{"date":"2021-04-23","current":7.030296,"twenty":4.511567,"median":4.965983,"eighty":6.849448,"marketCap":1216685610},{"date":"2021-04-30","current":7.057893,"twenty":4.530728,"median":5.006426,"eighty":6.986476,"marketCap":1226496705},{"date":"2021-05-07","current":7.357843,"twenty":4.563847,"median":5.110906,"eighty":7.03842,"marketCap":1286905625},{"date":"2021-05-14","current":7.244833,"twenty":4.579432,"median":5.330568,"eighty":7.06104,"marketCap":1266315135},{"date":"2021-05-21","current":7.359306,"twenty":4.592321,"median":5.428171,"eighty":7.084028,"marketCap":1286678125},{"date":"2021-05-28","current":7.984092,"twenty":4.613707,"median":5.502063,"eighty":7.144054,"marketCap":1409668350},{"date":"2021-06-04","current":7.612233,"twenty":4.619785,"median":5.661285,"eighty":7.189737,"marketCap":1337641500},{"date":"2021-06-11","current":7.670547,"twenty":4.621434,"median":5.774648,"eighty":7.239611,"marketCap":1347790225},{"date":"2021-06-18","current":7.495552,"twenty":4.622041,"median":5.907357,"eighty":7.281871,"marketCap":1306361370},{"date":"2021-06-25","current":7.677236,"twenty":4.624089,"median":6.437631,"eighty":7.368388,"marketCap":1337183900},{"date":"2021-07-02","current":7.687217,"twenty":4.628769,"median":6.850597,"eighty":7.420017,"marketCap":1336582650},{"date":"2021-07-09","current":9.350967,"twenty":4.632106,"median":6.963576,"eighty":7.524653,"marketCap":1624231310},{"date":"2021-07-16","current":9.289264,"twenty":4.635963,"median":6.987068,"eighty":7.612233,"marketCap":1613480365},{"date":"2021-07-23","current":8.745333,"twenty":4.641408,"median":7.030296,"eighty":7.677236,"marketCap":1518857400},{"date":"2021-07-30","current":8.833834,"twenty":4.655508,"median":7.052631,"eighty":7.71625,"marketCap":1539382500},{"date":"2021-08-06","current":7.969695,"twenty":4.681154,"median":7.065761,"eighty":7.736383,"marketCap":1385444250},{"date":"2021-08-13","current":8.135715,"twenty":4.682826,"median":7.083681,"eighty":7.880997,"marketCap":1416231900},{"date":"2021-08-20","current":12.135017,"twenty":4.695023,"median":7.11775,"eighty":7.969695,"marketCap":1293081300},{"date":"2021-08-27","current":13.802623,"twenty":4.712096,"median":7.161437,"eighty":7.990101,"marketCap":1477260000},{"date":"2021-09-03","current":14.366513,"twenty":4.712801,"median":7.184314,"eighty":8.137651,"marketCap":1538236500},{"date":"2021-09-10","current":13.841353,"twenty":4.714388,"median":7.225782,"eighty":8.191023,"marketCap":1485818625},{"date":"2021-09-17","current":13.20262,"twenty":4.727703,"median":7.244833,"eighty":8.322107,"marketCap":1413061350},{"date":"2021-09-24","current":13.291363,"twenty":4.754228,"median":7.281306,"eighty":8.492862,"marketCap":1423217525},{"date":"2021-09-30","current":13.145858,"twenty":4.803513,"median":7.305748,"eighty":8.756756,"marketCap":1412347890},{"date":"2021-10-08","current":13.146458,"twenty":4.912369,"median":7.364982,"eighty":9.28869,"marketCap":1412347890},{"date":"2021-10-15","current":13.611652,"twenty":4.967901,"median":7.376421,"eighty":9.465394,"marketCap":1463327580},{"date":"2021-10-22","current":14.647214,"twenty":4.976528,"median":7.450879,"eighty":12.783207,"marketCap":1585961550},{"date":"2021-10-29","current":15.346649,"twenty":5.002171,"median":7.520633,"eighty":13.146218,"marketCap":1657585620},{"date":"2021-11-05","current":14.375636,"twenty":5.042199,"median":7.57736,"eighty":13.201102,"marketCap":1555265520},{"date":"2021-11-12","current":14.783866,"twenty":5.082731,"median":7.612291,"eighty":13.282932,"marketCap":1606025220},{"date":"2021-11-19","current":13.666045,"twenty":5.128418,"median":7.670547,"eighty":13.388272,"marketCap":1482491600},{"date":"2021-11-26","current":14.22331,"twenty":5.198778,"median":7.678603,"eighty":13.469302,"marketCap":1543437440},{"date":"2021-12-03","current":13.254142,"twenty":5.317438,"median":7.709622,"eighty":13.469302,"marketCap":1440927645},{"date":"2021-12-10","current":13.32539,"twenty":5.408059,"median":7.721663,"eighty":13.458686,"marketCap":1451146990},{"date":"2021-12-17","current":12.579163,"twenty":5.427701,"median":7.736383,"eighty":13.438137,"marketCap":1368935290},{"date":"2021-12-24","current":12.375156,"twenty":5.436358,"median":7.822771,"eighty":13.425989,"marketCap":1348020300},{"date":"2021-12-31","current":11.974105,"twenty":5.456505,"median":7.875108,"eighty":13.404577,"marketCap":1307171200},{"date":"2022-01-07","current":12.489263,"twenty":12.272719,"median":12.289746,"eighty":12.529307,"marketCap":1358232575},{"date":"2022-01-14","current":12.649521,"twenty":12.285692,"median":12.490192,"eighty":12.652378,"marketCap":1378657125},{"date":"2022-01-21","current":12.807601,"twenty":12.288571,"median":12.631436,"eighty":12.697843,"marketCap":1399081675},{"date":"2022-01-28","current":11.996846,"twenty":12.272719,"median":12.540247,"eighty":12.665217,"marketCap":1307171200},{"date":"2022-02-04","current":12.377815,"twenty":12.25577,"median":12.490192,"eighty":12.659057,"marketCap":1348020300},{"date":"2022-02-11","current":12.1657,"twenty":12.189943,"median":12.377815,"eighty":12.656662,"marketCap":1327595750},{"date":"2022-02-18","current":12.664992,"twenty":12.195441,"median":12.490192,"eighty":12.726707,"marketCap":1388869400},{"date":"2022-02-25","current":12.169365,"twenty":12.189943,"median":12.446704,"eighty":12.682382,"marketCap":1337808025},{"date":"2022-03-04","current":11.978985,"twenty":12.163797,"median":12.373563,"eighty":12.674457,"marketCap":1317383475},{"date":"2022-03-11","current":11.625096,"twenty":12.098542,"median":12.316644,"eighty":12.664992,"marketCap":1276534375},{"date":"2022-03-18","current":11.204768,"twenty":11.974105,"median":12.285414,"eighty":12.659057,"marketCap":1225473000},{"date":"2022-03-25","current":4.58795,"twenty":11.861313,"median":12.25577,"eighty":12.656662,"marketCap":1276534375},{"date":"2022-04-01","current":5.132399,"twenty":11.689983,"median":12.191623,"eighty":12.649521,"marketCap":1429718500},{"date":"2022-04-08","current":4.946955,"twenty":11.184178,"median":12.173581,"eighty":12.649291,"marketCap":1378657125},{"date":"2022-04-14","current":4.990023,"twenty":10.547687,"median":12.164748,"eighty":12.638555,"marketCap":1388359400},{"date":"2022-04-22","current":5.161226,"twenty":5.202831,"median":12.133445,"eighty":12.620738,"marketCap":1409152115},{"date":"2022-04-29","current":5.434346,"twenty":5.172198,"median":12.098542,"eighty":12.598563,"marketCap":1459841040},{"date":"2022-05-06","current":5.28845,"twenty":5.195743,"median":11.996846,"eighty":12.577698,"marketCap":1408847705},{"date":"2022-05-13","current":5.1901,"twenty":5.188901,"median":11.978985,"eighty":12.530998,"marketCap":1357908430},{"date":"2022-05-20","current":4.963366,"twenty":5.132399,"median":11.864363,"eighty":12.491122,"marketCap":1316807050},{"date":"2022-05-27","current":4.967675,"twenty":5.092358,"median":11.697139,"eighty":12.489263,"marketCap":1316807050},{"date":"2022-06-02","current":5.245227,"twenty":5.067004,"median":11.689983,"eighty":12.455216,"marketCap":1397841330},{"date":"2022-06-10","current":5.623069,"twenty":5.072859,"median":11.414932,"eighty":12.403465,"marketCap":1488460995},{"date":"2022-06-17","current":5.551144,"twenty":5.088618,"median":11.00143,"eighty":12.380783,"marketCap":1467811075},{"date":"2022-06-24","current":6.940013,"twenty":5.095082,"median":8.611028,"eighty":12.371011,"marketCap":1842355970},{"date":"2022-06-30","current":6.799191,"twenty":5.098671,"median":6.889802,"eighty":12.363183,"marketCap":1801864630},{"date":"2022-07-08","current":8.623803,"twenty":5.104915,"median":7.125683,"eighty":12.333626,"marketCap":2287760710},{"date":"2022-07-15","current":7.934165,"twenty":5.110588,"median":7.396852,"eighty":12.300505,"marketCap":2085304010},{"date":"2022-07-22","current":7.043691,"twenty":5.124422,"median":7.315518,"eighty":12.287983,"marketCap":1852478805},{"date":"2022-07-29","current":5.843369,"twenty":5.141639,"median":7.188934,"eighty":12.285135,"marketCap":1538670920},{"date":"2022-08-05","current":5.203087,"twenty":5.155855,"median":7.043691,"eighty":12.26707,"marketCap":1366582725},{"date":"2022-08-12","current":5.311473,"twenty":5.177683,"median":6.836945,"eighty":12.219573,"marketCap":1396951230},{"date":"2022-08-19","current":5.874709,"twenty":5.188803,"median":6.793298,"eighty":12.194159,"marketCap":1508302415},{"date":"2022-08-26","current":5.681061,"twenty":5.18962,"median":6.644483,"eighty":12.191287,"marketCap":1447024865},{"date":"2022-09-02","current":5.299946,"twenty":5.19736,"median":6.531139,"eighty":12.182655,"marketCap":1345104145},{"date":"2022-09-09","current":5.240197,"twenty":5.18962,"median":6.140081,"eighty":12.172738,"marketCap":1324877015},{"date":"2022-09-16","current":5.289069,"twenty":5.19494,"median":5.881159,"eighty":12.167899,"marketCap":1324877015},{"date":"2022-09-23","current":5.143505,"twenty":5.176083,"median":5.769893,"eighty":12.164939,"marketCap":1263680625},{"date":"2022-09-30","current":4.882833,"twenty":5.1553,"median":5.692025,"eighty":12.156941,"marketCap":1201929155},{"date":"2022-10-07","current":4.759046,"twenty":5.144364,"median":5.626152,"eighty":12.141372,"marketCap":1171391200},{"date":"2022-10-14","current":4.851531,"twenty":5.104184,"median":5.613053,"eighty":12.117164,"marketCap":1181489400},{"date":"2022-10-21","current":4.843232,"twenty":5.093039,"median":5.582549,"eighty":12.103617,"marketCap":1171391200},{"date":"2022-10-28","current":4.307834,"twenty":5.049583,"median":5.551144,"eighty":12.090149,"marketCap":1040114600},{"date":"2022-11-04","current":5.136151,"twenty":5.006204,"median":5.541902,"eighty":12.044631,"marketCap":1252176800},{"date":"2022-11-11","current":5.212195,"twenty":5.027635,"median":5.523872,"eighty":11.994574,"marketCap":1282040235},{"date":"2022-11-18","current":5.435549,"twenty":5.036589,"median":5.527613,"eighty":11.984187,"marketCap":1332398100},{"date":"2022-11-25","current":5.561355,"twenty":5.043694,"median":5.537407,"eighty":11.978009,"marketCap":1352421130},{"date":"2022-12-02","current":5.466107,"twenty":5.049583,"median":5.527613,"eighty":11.952767,"marketCap":1352200030},{"date":"2022-12-09","current":5.452477,"twenty":5.059057,"median":5.506036,"eighty":11.866194,"marketCap":1361356875},{"date":"2022-12-16","current":5.343775,"twenty":5.070454,"median":5.490011,"eighty":11.858028,"marketCap":1331104500},{"date":"2022-12-23","current":5.2207,"twenty":5.0774,"median":5.454401,"eighty":11.815337,"marketCap":1300852125},{"date":"2022-12-30","current":5.158034,"twenty":5.088618,"median":5.44423,"eighty":11.726688,"marketCap":1300852125},{"date":"2023-01-06","current":5.382629,"twenty":5.094401,"median":5.434947,"eighty":11.695173,"marketCap":1371441000},{"date":"2023-01-13","current":5.786479,"twenty":5.096914,"median":5.452477,"eighty":11.691535,"marketCap":1502534625},{"date":"2023-01-20","current":5.719048,"twenty":5.099438,"median":5.477209,"eighty":11.689695,"marketCap":1472282250},{"date":"2023-01-27","current":5.95286,"twenty":5.100609,"median":5.490011,"eighty":11.689503,"marketCap":1532787000},{"date":"2023-02-03","current":6.233887,"twenty":5.103284,"median":5.506036,"eighty":11.625096,"marketCap":1613460000},{"date":"2023-02-10","current":5.957994,"twenty":5.107785,"median":5.527613,"eighty":11.204768,"marketCap":1532787000},{"date":"2023-02-17","current":5.817028,"twenty":5.112456,"median":5.537407,"eighty":11.101816,"marketCap":1482366375},{"date":"2023-02-24","current":5.608595,"twenty":5.114779,"median":5.542984,"eighty":11.00143,"marketCap":1411777500},{"date":"2023-03-03","current":5.81149,"twenty":5.132399,"median":5.54342,"eighty":10.724783,"marketCap":1472282250},{"date":"2023-03-10","current":5.734402,"twenty":5.753315,"median":5.770213,"eighty":5.833931,"marketCap":1442029875},{"date":"2023-03-17","current":5.917749,"twenty":4.251233,"median":6.180171,"eighty":13.849565,"marketCap":1502534625},{"date":"2023-03-24","current":5.575719,"twenty":4.251233,"median":6.091067,"eighty":13.718833,"marketCap":1431945750},{"date":"2023-03-31","current":5.069341,"twenty":4.251479,"median":6.023953,"eighty":13.665688,"marketCap":1401693375},{"date":"2023-04-06","current":4.999626,"twenty":4.251724,"median":6.002844,"eighty":13.636909,"marketCap":1381525125},{"date":"2023-04-14","current":4.921779,"twenty":4.251233,"median":5.95286,"eighty":13.478657,"marketCap":1361356875},{"date":"2023-04-21","current":5.106694,"twenty":4.251233,"median":5.913672,"eighty":13.438137,"marketCap":1411777500},{"date":"2023-04-28","current":5.279705,"twenty":4.251233,"median":5.874709,"eighty":13.350933,"marketCap":1448739435},{"date":"2023-05-05","current":5.196865,"twenty":4.251233,"median":5.82952,"eighty":13.323045,"marketCap":1428346920},{"date":"2023-05-12","current":5.158675,"twenty":4.251233,"median":5.798852,"eighty":13.288739,"marketCap":1408086680},{"date":"2023-05-19","current":5.005487,"twenty":4.251233,"median":5.774503,"eighty":13.248782,"marketCap":1347061240},{"date":"2023-05-25","current":4.950588,"twenty":4.251479,"median":5.754136,"eighty":13.223948,"marketCap":1326804680},{"date":"2023-06-02","current":4.852848,"twenty":4.251233,"median":5.719048,"eighty":13.165068,"marketCap":1296199040},{"date":"2023-06-09","current":4.821892,"twenty":4.251233,"median":5.686096,"eighty":13.126409,"marketCap":1286072485},{"date":"2023-06-16","current":4.692228,"twenty":4.251233,"median":5.642898,"eighty":13.053861,"marketCap":1245495540},{"date":"2023-06-23","current":4.67604,"twenty":4.251233,"median":5.613053,"eighty":12.993939,"marketCap":1234428940},{"date":"2023-06-30","current":4.950792,"twenty":4.251233,"median":5.594398,"eighty":12.875304,"marketCap":1295138560},{"date":"2023-07-07","current":5.074548,"twenty":4.251479,"median":5.58345,"eighty":12.848638,"marketCap":1324923520},{"date":"2023-07-14","current":5.114983,"twenty":4.251479,"median":5.560828,"eighty":12.803531,"marketCap":1354220750},{"date":"2023-07-21","current":4.908234,"twenty":4.251479,"median":5.541902,"eighty":12.728463,"marketCap":1293443200},{"date":"2023-07-28","current":4.654415,"twenty":4.251479,"median":5.518264,"eighty":12.666531,"marketCap":1225242975},{"date":"2023-08-04","current":4.330494,"twenty":4.251233,"median":5.501681,"eighty":12.649406,"marketCap":1141867825},{"date":"2023-08-11","current":4.470706,"twenty":4.251233,"median":5.480568,"eighty":12.598563,"marketCap":1172182900},{"date":"2023-08-18","current":5.408151,"twenty":4.251233,"median":5.452477,"eighty":12.483706,"marketCap":1134109200},{"date":"2023-08-25","current":5.589659,"twenty":4.251233,"median":5.445115,"eighty":12.397003,"marketCap":1172750720},{"date":"2023-09-01","current":5.515863,"twenty":4.251233,"median":5.445115,"eighty":12.376751,"marketCap":1162072700},{"date":"2023-09-08","current":5.423399,"twenty":4.251233,"median":5.435549,"eighty":12.314204,"marketCap":1129141440},{"date":"2023-09-15","current":5.467784,"twenty":4.251233,"median":5.434346,"eighty":12.285692,"marketCap":1147208790},{"date":"2023-09-22","current":5.726947,"twenty":4.251233,"median":5.434346,"eighty":12.252441,"marketCap":1196330800},{"date":"2023-09-29","current":5.760913,"twenty":4.251479,"median":5.434947,"eighty":12.194159,"marketCap":1205490000},{"date":"2023-10-06","current":5.619581,"twenty":4.251479,"median":5.434947,"eighty":12.172738,"marketCap":1175352750},{"date":"2023-10-13","current":5.620086,"twenty":4.251479,"median":5.434947,"eighty":12.126147,"marketCap":1173702465},{"date":"2023-10-20","current":5.228881,"twenty":4.251724,"median":5.432906,"eighty":12.061183,"marketCap":1090320460},{"date":"2023-10-27","current":5.370716,"twenty":4.251479,"median":5.430174,"eighty":11.979913,"marketCap":1119415360},{"date":"2023-11-03","current":5.260513,"twenty":4.251479,"median":5.42437,"eighty":11.862227,"marketCap":1099357050},{"date":"2023-11-10","current":5.165947,"twenty":4.251479,"median":5.419517,"eighty":11.791893,"marketCap":1079368740},{"date":"2023-11-17","current":4.977182,"twenty":4.251479,"median":5.408171,"eighty":11.691535,"marketCap":1049307525},{"date":"2023-11-24","current":5.1246,"twenty":4.251479,"median":5.384966,"eighty":11.482341,"marketCap":1089281145},{"date":"2023-12-01","current":5.053575,"twenty":4.251479,"median":5.371402,"eighty":11.182488,"marketCap":1078638120},{"date":"2023-12-08","current":4.971412,"twenty":4.251479,"median":5.362556,"eighty":11.056359,"marketCap":1056812580},{"date":"2023-12-15","current":4.894858,"twenty":4.251479,"median":5.340717,"eighty":10.959216,"marketCap":1046547600},{"date":"2023-12-22","current":4.804832,"twenty":4.251479,"median":5.319754,"eighty":10.709287,"marketCap":1026613360},{"date":"2023-12-29","current":4.732948,"twenty":4.251479,"median":5.305488,"eighty":10.667816,"marketCap":1016646240},{"date":"2024-01-05","current":4.57964,"twenty":4.251479,"median":5.289255,"eighty":10.523489,"marketCap":976777760},{"date":"2024-01-12","current":4.528997,"twenty":4.251479,"median":5.279705,"eighty":10.501871,"marketCap":966490540},{"date":"2024-01-19","current":4.345126,"twenty":4.254671,"median":5.267431,"eighty":10.501871,"marketCap":925978680},{"date":"2024-01-26","current":4.127581,"twenty":4.228811,"median":5.251907,"eighty":10.501871,"marketCap":876194880},{"date":"2024-02-02","current":4.038922,"twenty":4.178269,"median":5.23696,"eighty":10.501871,"marketCap":856281360},{"date":"2024-02-09","current":4.159331,"twenty":4.158885,"median":5.229641,"eighty":10.453095,"marketCap":886151640},{"date":"2024-02-16","current":4.205156,"twenty":4.15337,"median":5.224095,"eighty":10.498864,"marketCap":896108400},{"date":"2024-02-23","current":3.992584,"twenty":4.127389,"median":5.206491,"eighty":10.498864,"marketCap":846324600},{"date":"2024-03-01","current":3.708441,"twenty":4.106415,"median":5.193483,"eighty":10.495858,"marketCap":786584040},{"date":"2024-03-08","current":3.659871,"twenty":4.081043,"median":5.179662,"eighty":10.282043,"marketCap":776627280},{"date":"2024-03-15","current":3.663114,"twenty":4.035196,"median":5.167294,"eighty":9.875964,"marketCap":776627280},{"date":"2024-03-22","current":23.632966,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":746118750},{"date":"2024-03-28","current":24.012522,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":755406560},{"date":"2024-04-05","current":24.624883,"twenty":4.016474,"median":5.165947,"eighty":9.575053,"marketCap":774437820},{"date":"2024-04-12","current":24.596471,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":773983470},{"date":"2024-04-19","current":25.246211,"twenty":4.018359,"median":5.166126,"eighty":9.696502,"marketCap":793750800},{"date":"2024-04-26","current":25.593344,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":803672685},{"date":"2024-05-03","current":26.24342,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":823516455},{"date":"2024-05-10","current":28.072242,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":882996145},{"date":"2024-05-17","current":31.894799,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":1001759915},{"date":"2024-05-24","current":31.636854,"twenty":4.022131,"median":5.166596,"eighty":9.838658,"marketCap":991389000},{"date":"2024-05-31","current":31.569174,"twenty":4.022131,"median":5.166596,"eighty":10.51089,"marketCap":990275000},{"date":"2024-06-07","current":31.918059,"twenty":4.022131,"median":5.166596,"eighty":10.663096,"marketCap":999977265},{"date":"2024-06-14","current":32.568269,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1019413145},{"date":"2024-06-21","current":33.260564,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1038903075},{"date":"2024-06-28","current":31.628828,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":987525500},{"date":"2024-07-05","current":32.252663,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1006784370},{"date":"2024-07-12","current":33.10879,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1035027000},{"date":"2024-07-19","current":32.151162,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":1005109020},{"date":"2024-07-26","current":31.404077,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":985401000},{"date":"2024-08-02","current":28.280149,"twenty":4.022131,"median":5.166596,"eighty":10.724783,"marketCap":886860900},{"date":"2024-08-09","current":27.468629,"twenty":4.022131,"median":5.166596,"eighty":10.894498,"marketCap":867152880},{"date":"2024-08-16","current":68.126495,"twenty":4.022131,"median":5.166596,"eighty":11.021294,"marketCap":876714080},{"date":"2024-08-23","current":68.541977,"twenty":4.022131,"median":5.166596,"eighty":11.689983,"marketCap":885789000},{"date":"2024-08-30","current":65.730233,"twenty":4.022131,"median":5.17884,"eighty":11.867414,"marketCap":855154755},{"date":"2024-09-06","current":64.078771,"twenty":4.022131,"median":5.189501,"eighty":12.056577,"marketCap":834070575},{"date":"2024-09-13","current":63.402004,"twenty":4.022131,"median":5.204789,"eighty":12.146656,"marketCap":823101300},{"date":"2024-09-20","current":61.476144,"twenty":4.032583,"median":5.2207,"eighty":12.180226,"marketCap":802885370},{"date":"2024-09-27","current":63.942951,"twenty":4.079177,"median":5.229641,"eighty":12.26142,"marketCap":840124540},{"date":"2024-10-04","current":70.210044,"twenty":4.089486,"median":5.240197,"eighty":12.325135,"marketCap":918275660},{"date":"2024-10-10","current":66.130457,"twenty":4.124793,"median":5.25165,"eighty":12.377815,"marketCap":859662320},{"date":"2024-10-18","current":66.50369,"twenty":4.158051,"median":5.264918,"eighty":12.478149,"marketCap":859662320},{"date":"2024-10-25","current":66.409869,"twenty":4.180853,"median":5.283926,"eighty":12.592436,"marketCap":858395120},{"date":"2024-11-01","current":64.091053,"twenty":4.245713,"median":5.296587,"eighty":12.657141,"marketCap":828981200},{"date":"2024-11-08","current":67.616881,"twenty":4.306828,"median":5.320006,"eighty":12.691247,"marketCap":867959150},{"date":"2024-11-15","current":65.058829,"twenty":4.329373,"median":5.342549,"eighty":12.808423,"marketCap":828811200},{"date":"2024-11-22","current":62.032936,"twenty":4.340477,"median":5.366966,"eighty":12.902759,"marketCap":789808320},{"date":"2024-11-29","current":65.091061,"twenty":4.347573,"median":5.37164,"eighty":13.096352,"marketCap":828273150},{"date":"2024-12-06","current":68.290648,"twenty":4.366472,"median":5.387304,"eighty":13.184641,"marketCap":866940545},{"date":"2024-12-13","current":67.584933,"twenty":4.394471,"median":5.408192,"eighty":13.234851,"marketCap":857199640},{"date":"2024-12-20","current":68.73025,"twenty":4.414034,"median":5.419781,"eighty":13.283214,"marketCap":866940545},{"date":"2024-12-27","current":67.237913,"twenty":4.420699,"median":5.423399,"eighty":13.296996,"marketCap":847458735},{"date":"2025-01-03","current":66.400054,"twenty":4.426334,"median":5.428516,"eighty":13.355662,"marketCap":837717830},{"date":"2025-01-10","current":65.714449,"twenty":4.443582,"median":5.431558,"eighty":13.472007,"marketCap":825926725},{"date":"2025-01-17","current":65.66146,"twenty":4.455986,"median":5.436242,"eighty":13.665569,"marketCap":825926725},{"date":"2025-01-24","current":63.717235,"twenty":4.470706,"median":5.454401,"eighty":13.810369,"marketCap":806493155},{"date":"2025-01-28","current":63.41445,"twenty":4.470837,"median":5.46166,"eighty":13.85504,"marketCap":806493155},{"date":"2025-02-07","current":62.9777,"twenty":4.51147,"median":5.48415,"eighty":14.072985,"marketCap":796776370},{"date":"2025-02-14","current":62.358602,"twenty":4.522308,"median":5.497753,"eighty":14.182844,"marketCap":787059585},{"date":"2025-02-21","current":61.204865,"twenty":4.545109,"median":5.504741,"eighty":14.367416,"marketCap":776734400},{"date":"2025-02-28","current":59.872064,"twenty":4.579004,"median":5.517126,"eighty":14.624275,"marketCap":757316040},{"date":"2025-03-07","current":55.810033,"twenty":4.594301,"median":5.537407,"eighty":14.770984,"marketCap":708770140},{"date":"2025-03-14","current":56.553978,"twenty":4.608618,"median":5.54342,"eighty":15.250657,"marketCap":718479320},{"date":"2025-03-21","current":-31.755393,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":718479320},{"date":"2025-03-28","current":-30.959789,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":699060960},{"date":"2025-04-03","current":-30.089331,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-11","current":-30.361056,"twenty":4.619785,"median":5.561355,"eighty":20.575149,"marketCap":679642600},{"date":"2025-04-17","current":-28.588256,"twenty":4.617446,"median":5.560828,"eighty":19.046241,"marketCap":640805880},{"date":"2025-04-25","current":-28.965305,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":650515060},{"date":"2025-04-28","current":-29.400121,"twenty":4.621304,"median":5.562461,"eighty":22.104058,"marketCap":660224240}],"updateTime":1745909638565}}}