HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIM TECH

0.375

-0.005-1.32%

Volume:47.00K

Turnover:17.67K

Market Cap:803.76M

PE:2.33

High:0.385

Open:0.380

Low:0.370

Close:0.380

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SIM TECH

Exchange:

- -

Establishment Date:

1986

Employees:

573

Office Location:

Building A, SIM Technology Building,No. 633 Jinzhong Road,Changning District,Shanghai,China

Website:

- -

Zip Code:

200335

Phone:

86 21 3252 3300

Fax:

86 21 3252 3301

Introduction:

- -

Directors

Name

Position

WONG Cho Tung

Chairman of the Board,Executive Director

YEUNG Man Ying

Executive Director

ZHU Wen Hui

Executive Director

ZHU Qi

Executive Director

LI Min Bo

Independent Director

YANG Wen Tao

Independent Director

LAI Ka Fung May

Independent Director

WONG Hei Simon

Director

Shareholders

Name

Position

WONG Cho Tung

General Manager

CHEN Zi Yan

CFO,Corporate Secretary

ZHU Wen Hui

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02000/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02000"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","market":"HK","secType":"STK","nameCN":"SIM TECH","latestPrice":0.375,"timestamp":1741248512026,"preClose":0.38,"halted":0,"volume":47000,"delay":0,"changeRate":-0.013158,"change":-0.005,"floatShares":2143351300,"shares":2143351300,"eps":0.146329,"lyrEps":0.160693,"pbRate":0.54,"amount":17665,"amplitude":0.039474,"volumeRatio":0.146967,"dividePrice":0.04,"prevYearClose":0.345,"fiveDayClose":0.405,"twentyDayClose":0.355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","floatShares":2143351300,"roa":"-4.23%","roe":"21.76%","lyrEps":0.160693,"volumeRatio":0.146967,"shares":2143351300,"dividePrice":0.04,"high":0.385,"amplitude":0.039474,"preClose":0.38,"low":0.37,"week52Low":0.227,"pbRate":"0.54","psRate":"1.87","week52High":0.5,"institutionHeld":0,"latestPrice":0.375,"committee":-0.468531,"eps":0.160693,"divideRate":0.106667,"volume":47000,"delay":0,"ttmEps":0.146329,"open":0.38,"prevYearClose":0.345,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.345,"fiveDayClose":0.405,"twentyDayClose":0.355,"sixtyDayClose":0.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02000\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"02000","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"02000","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-15","defaultRemindTime":1712885400000,"name":"晨讯科技","recordDate":"2024-04-26","payableDate":"2024-04-15","currency":"HKD","dateTimestamp":1712851200000,"payDate":"2024-04-26"},{"date":"2024-03-26","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-26","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02000\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02000\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02000","date":"2025-03-05","current":2.606857,"percent":0.972425,"low":-43.292951,"twenty":-22.285131,"median":-2.913789,"eighty":-1.100443,"high":3.050502,"avg":-8.519643,"sd":10.893758,"marketCap":814473494},"quantilePoints":[{"date":"2020-03-06","current":-3.013916,"twenty":-3.615067,"median":-3.341515,"eighty":-3.163302,"marketCap":557043969},{"date":"2020-03-13","current":-2.83046,"twenty":-3.586682,"median":-3.275995,"eighty":-3.105644,"marketCap":523136944},{"date":"2020-03-20","current":-2.489757,"twenty":-3.541693,"median":-3.269443,"eighty":-3.034882,"marketCap":460166757},{"date":"2020-03-27","current":-2.620796,"twenty":-3.516911,"median":-3.249787,"eighty":-2.909084,"marketCap":484386060},{"date":"2020-04-03","current":-5.823613,"twenty":-3.615067,"median":-3.262891,"eighty":-2.909084,"marketCap":448057105},{"date":"2020-04-09","current":-6.232839,"twenty":-3.669115,"median":-3.275995,"eighty":-2.911705,"marketCap":479542199},{"date":"2020-04-17","current":-6.754088,"twenty":-3.734635,"median":-3.308755,"eighty":-2.922188,"marketCap":519646034},{"date":"2020-04-24","current":-7.750506,"twenty":-5.666218,"median":-3.341515,"eighty":-3.013916,"marketCap":596308462},{"date":"2020-04-29","current":-7.842654,"twenty":-5.905458,"median":-3.341515,"eighty":-3.013916,"marketCap":603398075},{"date":"2020-05-08","current":-7.830949,"twenty":-6.255477,"median":-3.353648,"eighty":-3.045366,"marketCap":602497575},{"date":"2020-05-15","current":-7.948061,"twenty":-6.754088,"median":-3.445981,"eighty":-3.074194,"marketCap":611507926},{"date":"2020-05-22","current":-7.669939,"twenty":-7.138229,"median":-3.485164,"eighty":-3.087298,"marketCap":590109750},{"date":"2020-05-29","current":-7.688027,"twenty":-7.614218,"median":-3.54109,"eighty":-3.100402,"marketCap":591501402},{"date":"2020-06-05","current":-7.868556,"twenty":-7.68786,"median":-3.615067,"eighty":-3.105644,"marketCap":605390986},{"date":"2020-06-12","current":-7.992441,"twenty":-7.731619,"median":-3.669115,"eighty":-3.129231,"marketCap":614922438},{"date":"2020-06-19","current":-7.68504,"twenty":-7.80771,"median":-3.680795,"eighty":-3.144956,"marketCap":591271575},{"date":"2020-06-26","current":-7.83874,"twenty":-7.83874,"median":-3.741,"eighty":-3.150198,"marketCap":603097006},{"date":"2020-07-03","current":-7.83874,"twenty":-7.83874,"median":-3.806632,"eighty":-3.160681,"marketCap":603097006},{"date":"2020-07-10","current":-9.222047,"twenty":-7.83874,"median":-5.839353,"eighty":-3.176406,"marketCap":709525890},{"date":"2020-07-17","current":-8.760945,"twenty":-7.863376,"median":-6.012487,"eighty":-3.197372,"marketCap":674049595},{"date":"2020-07-24","current":-8.299843,"twenty":-7.868556,"median":-6.261137,"eighty":-3.199993,"marketCap":638573301},{"date":"2020-07-31","current":-8.760945,"twenty":-7.948061,"median":-6.445039,"eighty":-3.213096,"marketCap":674049595},{"date":"2020-08-07","current":-9.68315,"twenty":-7.992441,"median":-6.80121,"eighty":-3.223579,"marketCap":745002184},{"date":"2020-08-14","current":-10.605355,"twenty":-8.145751,"median":-7.000881,"eighty":-3.228821,"marketCap":815954773},{"date":"2020-08-21","current":-13.218268,"twenty":-8.299843,"median":-7.50724,"eighty":-3.252408,"marketCap":1016987109},{"date":"2020-08-28","current":-30.381018,"twenty":-8.453544,"median":-7.643006,"eighty":-3.262891,"marketCap":946034520},{"date":"2020-09-04","current":-35.697696,"twenty":-8.607244,"median":-7.679685,"eighty":-3.265512,"marketCap":1111590561},{"date":"2020-09-11","current":-31.900069,"twenty":-8.760945,"median":-7.687749,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-18","current":-31.900069,"twenty":-9.222047,"median":-7.719027,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-25","current":-28.102442,"twenty":-9.529449,"median":-7.750506,"eighty":-3.289099,"marketCap":875081931},{"date":"2020-09-30","current":-29.241779,"twenty":-9.71389,"median":-7.776632,"eighty":-3.328411,"marketCap":910559765},{"date":"2020-10-09","current":-30.381069,"twenty":-10.359433,"median":-7.83874,"eighty":-3.341515,"marketCap":946036120},{"date":"2020-10-16","current":-29.621543,"twenty":-12.357543,"median":-7.83874,"eighty":-3.341515,"marketCap":922385217},{"date":"2020-10-23","current":-31.1071,"twenty":-27.798632,"median":-7.83874,"eighty":-3.341515,"marketCap":968643983},{"date":"2020-10-30","current":-30.34839,"twenty":-29.241779,"median":-7.83874,"eighty":-3.341515,"marketCap":945018520},{"date":"2020-11-06","current":-30.727745,"twenty":-29.773428,"median":-7.83874,"eighty":-3.341515,"marketCap":956831251},{"date":"2020-11-13","current":-29.58968,"twenty":-30.140109,"median":-7.868556,"eighty":-3.348795,"marketCap":921393057},{"date":"2020-11-20","current":-28.451616,"twenty":-29.981923,"median":-7.868556,"eighty":-3.393103,"marketCap":885954862},{"date":"2020-11-27","current":-28.451616,"twenty":-29.76054,"median":-7.868556,"eighty":-3.419406,"marketCap":885954862},{"date":"2020-12-04","current":-26.934196,"twenty":-29.621543,"median":-7.948061,"eighty":-3.451295,"marketCap":838703936},{"date":"2020-12-11","current":-25.796132,"twenty":-29.608738,"median":-7.992361,"eighty":-3.479188,"marketCap":803265742},{"date":"2020-12-18","current":-25.037422,"twenty":-29.593888,"median":-8.033031,"eighty":-3.484542,"marketCap":779640279},{"date":"2020-12-24","current":-24.658067,"twenty":-29.58968,"median":-8.124046,"eighty":-3.485164,"marketCap":767827547},{"date":"2020-12-31","current":-26.934196,"twenty":-29.58968,"median":-8.222993,"eighty":-3.495746,"marketCap":838703936},{"date":"2021-01-08","current":-25.416777,"twenty":-26.934196,"median":-25.796132,"eighty":-25.113293,"marketCap":791453010},{"date":"2021-01-15","current":-24.278712,"twenty":-26.706583,"median":-25.796132,"eighty":-24.88568,"marketCap":756014816},{"date":"2021-01-22","current":-25.416777,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":791453010},{"date":"2021-01-29","current":-26.175486,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":815078473},{"date":"2021-02-05","current":-28.072297,"twenty":-26.554855,"median":-25.796132,"eighty":-25.037422,"marketCap":874143241},{"date":"2021-02-11","current":-34.900693,"twenty":-26.934196,"median":-25.796132,"eighty":-25.037422,"marketCap":1086772678},{"date":"2021-02-19","current":-33.003916,"twenty":-29.286234,"median":-25.796164,"eighty":-25.113293,"marketCap":1027708945},{"date":"2021-02-26","current":-28.451652,"twenty":-30.803655,"median":-26.175486,"eighty":-25.416777,"marketCap":885955987},{"date":"2021-03-05","current":-28.831007,"twenty":-29.589718,"median":-26.554875,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-12","current":-29.589718,"twenty":-29.589718,"median":-26.934196,"eighty":-25.416777,"marketCap":921394227},{"date":"2021-03-19","current":-28.831007,"twenty":-29.589718,"median":-28.072297,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-26","current":-22.501644,"twenty":-29.589718,"median":-27.882601,"eighty":-25.416777,"marketCap":862330494},{"date":"2021-04-01","current":-24.659336,"twenty":-29.589718,"median":-27.123891,"eighty":-25.037422,"marketCap":945019720},{"date":"2021-04-09","current":-24.351094,"twenty":-29.589718,"median":-26.934196,"eighty":-24.886188,"marketCap":933206973},{"date":"2021-04-16","current":-25.892302,"twenty":-29.362105,"median":-26.554858,"eighty":-24.659336,"marketCap":992270706},{"date":"2021-04-23","current":-24.967577,"twenty":-29.210363,"median":-26.175486,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-04-30","current":-25.275819,"twenty":-29.210363,"median":-25.892302,"eighty":-24.659336,"marketCap":968645213},{"date":"2021-05-07","current":-24.659336,"twenty":-29.210363,"median":-25.796164,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-05-14","current":-23.734611,"twenty":-29.210363,"median":-25.796148,"eighty":-24.659336,"marketCap":909581480},{"date":"2021-05-21","current":-24.967577,"twenty":-29.210363,"median":-25.796132,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-05-28","current":-24.351094,"twenty":-29.058621,"median":-25.584061,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-04","current":-24.659336,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-06-11","current":-24.351094,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-18","current":-25.584061,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":980457959},{"date":"2021-06-25","current":-24.659336,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658321,"marketCap":945019720},{"date":"2021-07-02","current":-24.351094,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":933206973},{"date":"2021-07-09","current":-25.875425,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":991623906},{"date":"2021-07-16","current":-25.567384,"twenty":-28.451652,"median":-25.346298,"eighty":-24.658067,"marketCap":979818859},{"date":"2021-07-23","current":-28.873098,"twenty":-28.451652,"median":-25.416777,"eighty":-24.659336,"marketCap":1106503751},{"date":"2021-07-30","current":-25.187171,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":965247953},{"date":"2021-08-06","current":-24.265689,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":929934003},{"date":"2021-08-13","current":-23.651368,"twenty":-28.072297,"median":-25.416777,"eighty":-24.658067,"marketCap":906391370},{"date":"2021-08-20","current":-22.422725,"twenty":-27.951617,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-08-27","current":-14.077062,"twenty":-27.692906,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-09-03","current":-15.206877,"twenty":-27.337295,"median":-25.275819,"eighty":-24.351094,"marketCap":928273423},{"date":"2021-09-10","current":-15.567751,"twenty":-27.313586,"median":-25.037422,"eighty":-24.278712,"marketCap":950302246},{"date":"2021-09-17","current":-15.512206,"twenty":-26.934196,"median":-24.967577,"eighty":-24.042852,"marketCap":946911586},{"date":"2021-09-24","current":-15.466825,"twenty":-26.934196,"median":-24.967577,"eighty":-24.025987,"marketCap":944141386},{"date":"2021-09-30","current":-15.623895,"twenty":-26.934196,"median":-24.967577,"eighty":-23.651368,"marketCap":953729413},{"date":"2021-10-08","current":-15.752836,"twenty":-26.853407,"median":-24.967577,"eighty":-23.344207,"marketCap":961600359},{"date":"2021-10-15","current":-15.373249,"twenty":-26.782548,"median":-24.923793,"eighty":-22.592941,"marketCap":938429266},{"date":"2021-10-22","current":-15.183456,"twenty":-26.676179,"median":-24.659336,"eighty":-22.285131,"marketCap":926843720},{"date":"2021-10-29","current":-15.354991,"twenty":-26.554861,"median":-24.659336,"eighty":-15.931268,"marketCap":937314706},{"date":"2021-11-05","current":-15.858523,"twenty":-26.536419,"median":-24.659336,"eighty":-15.832067,"marketCap":968051826},{"date":"2021-11-12","current":-15.669731,"twenty":-26.48507,"median":-24.659336,"eighty":-15.78174,"marketCap":956527399},{"date":"2021-11-19","current":-15.482618,"twenty":-26.436023,"median":-24.659336,"eighty":-15.712731,"marketCap":945105473},{"date":"2021-11-26","current":-14.727369,"twenty":-26.322874,"median":-24.659336,"eighty":-15.669731,"marketCap":899002767},{"date":"2021-12-03","current":-15.797852,"twenty":-26.180274,"median":-24.659336,"eighty":-15.590209,"marketCap":964348266},{"date":"2021-12-10","current":-15.924653,"twenty":-26.175486,"median":-24.659336,"eighty":-15.615427,"marketCap":972088602},{"date":"2021-12-17","current":-16.053605,"twenty":-26.148753,"median":-24.659336,"eighty":-15.6374,"marketCap":979960239},{"date":"2021-12-24","current":-16.546373,"twenty":-26.022113,"median":-24.658067,"eighty":-15.662487,"marketCap":1010040218},{"date":"2021-12-31","current":-16.806182,"twenty":-25.892302,"median":-24.497178,"eighty":-15.669731,"marketCap":1025899785},{"date":"2022-01-07","current":-17.632647,"twenty":-17.358089,"median":-16.89985,"eighty":-16.583038,"marketCap":1076349667},{"date":"2022-01-14","current":-17.587359,"twenty":-17.527929,"median":-17.188826,"eighty":-16.731488,"marketCap":1073585167},{"date":"2022-01-21","current":-16.291449,"twenty":-17.463548,"median":-17.116218,"eighty":-16.507687,"marketCap":994478892},{"date":"2022-01-28","current":-15.180668,"twenty":-17.420153,"median":-16.853016,"eighty":-16.143345,"marketCap":926673513},{"date":"2022-02-04","current":-15.180668,"twenty":-17.402229,"median":-16.712815,"eighty":-15.736058,"marketCap":926673513},{"date":"2022-02-11","current":-15.470524,"twenty":-17.402229,"median":-16.476579,"eighty":-15.470524,"marketCap":944367186},{"date":"2022-02-18","current":-15.286351,"twenty":-17.271275,"median":-16.36208,"eighty":-15.286351,"marketCap":933124719},{"date":"2022-02-25","current":-14.365486,"twenty":-17.261433,"median":-15.921188,"eighty":-15.180668,"marketCap":876912387},{"date":"2022-03-04","current":-14.181314,"twenty":-17.116218,"median":-15.550928,"eighty":-15.102178,"marketCap":865669920},{"date":"2022-03-11","current":-12.892103,"twenty":-17.075827,"median":-15.470524,"eighty":-14.365486,"marketCap":786972655},{"date":"2022-03-18","current":-13.076276,"twenty":-16.89985,"median":-15.326075,"eighty":-13.997141,"marketCap":798215121},{"date":"2022-03-25","current":-12.892103,"twenty":-16.806182,"median":-15.286351,"eighty":-13.260449,"marketCap":786972655},{"date":"2022-04-01","current":-3.155941,"twenty":-16.619447,"median":-15.180668,"eighty":-13.076276,"marketCap":775730188},{"date":"2022-04-08","current":-3.064464,"twenty":-16.546629,"median":-15.180668,"eighty":-12.892103,"marketCap":753245255},{"date":"2022-04-14","current":-3.018726,"twenty":-16.497317,"median":-15.010092,"eighty":-12.70793,"marketCap":742002789},{"date":"2022-04-22","current":-2.835773,"twenty":-16.476579,"median":-14.549659,"eighty":-12.008073,"marketCap":697032923},{"date":"2022-04-29","current":-4.176863,"twenty":-16.459032,"median":-14.181314,"eighty":-3.174236,"marketCap":640820590},{"date":"2022-05-06","current":-3.88375,"twenty":-16.404459,"median":-13.997141,"eighty":-3.338093,"marketCap":595850724},{"date":"2022-05-13","current":-3.663915,"twenty":-16.291449,"median":-13.997141,"eighty":-3.619948,"marketCap":562123325},{"date":"2022-05-20","current":-4.176863,"twenty":-15.921188,"median":-13.352536,"eighty":-3.663915,"marketCap":640820590},{"date":"2022-05-27","current":-4.611338,"twenty":-15.921188,"median":-13.076276,"eighty":-3.737193,"marketCap":707478439},{"date":"2022-06-02","current":-5.045993,"twenty":-15.773084,"median":-13.076276,"eighty":-3.737193,"marketCap":774163888},{"date":"2022-06-10","current":-5.188742,"twenty":-15.587954,"median":-12.892103,"eighty":-3.737193,"marketCap":796064531},{"date":"2022-06-17","current":-5.252699,"twenty":-15.550928,"median":-12.892103,"eighty":-3.854439,"marketCap":805877028},{"date":"2022-06-24","current":-4.596112,"twenty":-15.486605,"median":-12.70793,"eighty":-3.942372,"marketCap":705142399},{"date":"2022-06-30","current":-4.596112,"twenty":-15.470524,"median":-12.063325,"eighty":-4.044962,"marketCap":705142399},{"date":"2022-07-08","current":-4.304295,"twenty":-15.470524,"median":-5.402983,"eighty":-4.103585,"marketCap":660371453},{"date":"2022-07-15","current":-4.595069,"twenty":-15.407688,"median":-5.220721,"eighty":-4.103585,"marketCap":704982379},{"date":"2022-07-22","current":-5.006929,"twenty":-15.31813,"median":-5.118334,"eighty":-4.103585,"marketCap":768170548},{"date":"2022-07-29","current":-4.49898,"twenty":-15.286351,"median":-5.111226,"eighty":-4.147552,"marketCap":690240203},{"date":"2022-08-05","current":-4.49898,"twenty":-15.286351,"median":-5.045993,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-12","current":-4.49898,"twenty":-15.286351,"median":-4.941298,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-19","current":-4.571544,"twenty":-15.222941,"median":-4.814974,"eighty":-4.20955,"marketCap":701373109},{"date":"2022-08-26","current":-4.426415,"twenty":-15.180668,"median":-4.77271,"eighty":-4.231341,"marketCap":679107296},{"date":"2022-09-02","current":-1.377887,"twenty":-15.180668,"median":-4.756184,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-09-09","current":-1.333439,"twenty":-15.180668,"median":-4.668537,"eighty":-4.103585,"marketCap":667974390},{"date":"2022-09-16","current":-1.288991,"twenty":-15.149272,"median":-4.654486,"eighty":-3.913061,"marketCap":645708577},{"date":"2022-09-23","current":-1.155647,"twenty":-15.028509,"median":-4.644108,"eighty":-3.693226,"marketCap":578911138},{"date":"2022-09-30","current":-1.177871,"twenty":-14.844336,"median":-4.596112,"eighty":-3.155941,"marketCap":590044044},{"date":"2022-10-07","current":-1.287442,"twenty":-14.660163,"median":-4.596112,"eighty":-3.064464,"marketCap":644932537},{"date":"2022-10-14","current":-1.328768,"twenty":-14.365486,"median":-4.596112,"eighty":-2.982135,"marketCap":665634390},{"date":"2022-10-21","current":-1.349929,"twenty":-14.328652,"median":-4.571544,"eighty":-2.835773,"marketCap":676234806},{"date":"2022-10-28","current":-1.217149,"twenty":-14.181314,"median":-4.538142,"eighty":-2.671115,"marketCap":609719907},{"date":"2022-11-04","current":-1.217149,"twenty":-14.144479,"median":-4.49898,"eighty":-1.377887,"marketCap":609719907},{"date":"2022-11-11","current":-1.349729,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":676134766},{"date":"2022-11-18","current":-1.410496,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":706575136},{"date":"2022-11-25","current":-1.404413,"twenty":-13.886637,"median":-4.468577,"eighty":-1.351076,"marketCap":703528096},{"date":"2022-12-02","current":-1.382469,"twenty":-13.444622,"median":-4.426415,"eighty":-1.355663,"marketCap":692535469},{"date":"2022-12-09","current":-1.338581,"twenty":-13.407787,"median":-4.426415,"eighty":-1.351076,"marketCap":670550216},{"date":"2022-12-16","current":-1.272749,"twenty":-13.260449,"median":-4.426415,"eighty":-1.349729,"marketCap":637572337},{"date":"2022-12-23","current":-1.206917,"twenty":-13.223614,"median":-4.396698,"eighty":-1.329702,"marketCap":604594457},{"date":"2022-12-30","current":-1.228861,"twenty":-13.113111,"median":-4.37725,"eighty":-1.327799,"marketCap":615587084},{"date":"2023-01-06","current":-1.382469,"twenty":-13.076276,"median":-4.329073,"eighty":-1.323334,"marketCap":692535469},{"date":"2023-01-13","current":-1.316637,"twenty":-13.076276,"median":-4.304295,"eighty":-1.323334,"marketCap":659557590},{"date":"2023-01-20","current":-1.316637,"twenty":-12.965772,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-01-27","current":-1.316637,"twenty":-12.892103,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-02-03","current":-1.316637,"twenty":-12.892103,"median":-4.176863,"eighty":-1.311215,"marketCap":659557590},{"date":"2023-02-10","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.305669,"marketCap":615587084},{"date":"2023-02-17","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.294693,"marketCap":615587084},{"date":"2023-02-24","current":-1.250805,"twenty":-12.892103,"median":-3.810472,"eighty":-1.287442,"marketCap":626579710},{"date":"2023-03-03","current":-1.250805,"twenty":-12.70793,"median":-3.737193,"eighty":-1.272749,"marketCap":626579710},{"date":"2023-03-10","current":-1.272749,"twenty":-1.272749,"median":-1.228861,"eighty":-1.184974,"marketCap":637572337},{"date":"2023-03-17","current":-1.206917,"twenty":-22.330996,"median":-3.485164,"eighty":1.979134,"marketCap":604594457},{"date":"2023-03-24","current":-1.228861,"twenty":-22.330996,"median":-3.485164,"eighty":1.949157,"marketCap":615587084},{"date":"2023-03-31","current":-1.186752,"twenty":-22.285131,"median":-3.484387,"eighty":1.933517,"marketCap":604594457},{"date":"2023-04-06","current":-1.186752,"twenty":-22.239267,"median":-3.48361,"eighty":1.921261,"marketCap":604594457},{"date":"2023-04-14","current":-1.186752,"twenty":-22.330996,"median":-3.485164,"eighty":1.917286,"marketCap":604594457},{"date":"2023-04-21","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.916621,"marketCap":593601831},{"date":"2023-04-28","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.903197,"marketCap":571616578},{"date":"2023-05-05","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.891449,"marketCap":571616578},{"date":"2023-05-12","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.883516,"marketCap":571616578},{"date":"2023-05-19","current":-1.143598,"twenty":-22.330996,"median":-3.485164,"eighty":1.876514,"marketCap":582609204},{"date":"2023-05-25","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.870355,"marketCap":582609204},{"date":"2023-06-02","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.8636,"marketCap":571616578},{"date":"2023-06-09","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.849735,"marketCap":593601831},{"date":"2023-06-16","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.847342,"marketCap":593601831},{"date":"2023-06-23","current":-1.100443,"twenty":-22.330996,"median":-3.485164,"eighty":1.838945,"marketCap":560623951},{"date":"2023-06-30","current":-1.078866,"twenty":-22.330996,"median":-3.485164,"eighty":1.825922,"marketCap":549631325},{"date":"2023-07-07","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.776608,"marketCap":560623951},{"date":"2023-07-14","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.745439,"marketCap":593601831},{"date":"2023-07-21","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.72638,"marketCap":582609204},{"date":"2023-07-28","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":593601831},{"date":"2023-08-04","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":560623951},{"date":"2023-08-11","current":-1.12202,"twenty":-22.285131,"median":-3.484387,"eighty":1.683102,"marketCap":571616578},{"date":"2023-08-18","current":-1.078866,"twenty":-22.285131,"median":-3.484387,"eighty":0.013454,"marketCap":549631325},{"date":"2023-08-25","current":-2.245216,"twenty":-22.285131,"median":-3.484387,"eighty":-1.078866,"marketCap":527646072},{"date":"2023-09-01","current":-2.432008,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":571543778},{"date":"2023-09-08","current":-2.616436,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":614885964},{"date":"2023-09-15","current":-2.796403,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":657179790},{"date":"2023-09-22","current":-3.047422,"twenty":-22.285131,"median":-3.484387,"eighty":-1.113389,"marketCap":716171709},{"date":"2023-09-29","current":-3.126603,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":734779882},{"date":"2023-10-06","current":-3.212268,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":754911955},{"date":"2023-10-13","current":-3.153031,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":740990758},{"date":"2023-10-20","current":-2.872893,"twenty":-22.193402,"median":-3.478083,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-10-27","current":-2.872893,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-11-03","current":-2.78169,"twenty":-22.239267,"median":-3.48361,"eighty":-1.139282,"marketCap":653722146},{"date":"2023-11-10","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-17","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-24","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":632288633},{"date":"2023-12-01","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.153237,"marketCap":610855120},{"date":"2023-12-08","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":610855120},{"date":"2023-12-15","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":632288633},{"date":"2023-12-22","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":621571877},{"date":"2023-12-29","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.184974,"marketCap":621571877},{"date":"2024-01-05","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-12","current":-2.553682,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":600138364},{"date":"2024-01-19","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-26","current":-2.46248,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":578704851},{"date":"2024-02-02","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":589421607},{"date":"2024-02-09","current":-2.371277,"twenty":-22.162267,"median":-3.45702,"eighty":-1.208329,"marketCap":557271338},{"date":"2024-02-16","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":567988094},{"date":"2024-02-23","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222122,"marketCap":567988094},{"date":"2024-03-01","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-08","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-15","current":-2.46248,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":578704851},{"date":"2024-03-22","current":-2.599284,"twenty":-22.177835,"median":-3.472555,"eighty":-1.240033,"marketCap":610855120},{"date":"2024-03-28","current":1.805399,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":621571877},{"date":"2024-04-05","current":2.396823,"twenty":-22.285131,"median":-3.484387,"eighty":-1.244543,"marketCap":825190250},{"date":"2024-04-12","current":1.867654,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":643005390},{"date":"2024-04-19","current":1.898782,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":653722146},{"date":"2024-04-26","current":1.898782,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":653722146},{"date":"2024-05-03","current":1.92991,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":664438903},{"date":"2024-05-10","current":1.867654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":643005390},{"date":"2024-05-17","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-24","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-31","current":2.147803,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":739456198},{"date":"2024-06-07","current":2.17893,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":750172955},{"date":"2024-06-14","current":2.210058,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":760889711},{"date":"2024-06-21","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-06-28","current":3.050502,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1050242137},{"date":"2024-07-05","current":2.957119,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1018091867},{"date":"2024-07-12","current":2.925992,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1007375111},{"date":"2024-07-19","current":2.739226,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":943074572},{"date":"2024-07-26","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-08-02","current":2.614716,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":900207546},{"date":"2024-08-09","current":2.365696,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":814473494},{"date":"2024-08-16","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":771606468},{"date":"2024-08-23","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.24323,"marketCap":771606468},{"date":"2024-08-30","current":2.503955,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":782323224},{"date":"2024-09-06","current":2.469654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":771606468},{"date":"2024-09-13","current":2.366752,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":739456198},{"date":"2024-09-20","current":2.366752,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222319,"marketCap":739456198},{"date":"2024-09-27","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":750172955},{"date":"2024-10-04","current":2.572557,"twenty":-22.193402,"median":-3.478083,"eighty":-1.208329,"marketCap":803756737},{"date":"2024-10-10","current":2.401053,"twenty":-22.177835,"median":-3.472555,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-18","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-25","current":2.332451,"twenty":-22.193402,"median":-3.478083,"eighty":-1.186752,"marketCap":728739442},{"date":"2024-11-01","current":2.366752,"twenty":-22.193402,"median":-3.433124,"eighty":-1.186752,"marketCap":739456198},{"date":"2024-11-08","current":2.469654,"twenty":-22.193402,"median":-3.419406,"eighty":-1.186752,"marketCap":771606468},{"date":"2024-11-15","current":2.366752,"twenty":-22.193402,"median":-3.353648,"eighty":-1.184974,"marketCap":739456198},{"date":"2024-11-22","current":2.572557,"twenty":-22.193402,"median":-3.341515,"eighty":-1.165175,"marketCap":803756737},{"date":"2024-11-29","current":2.469654,"twenty":-22.193402,"median":-3.338665,"eighty":-1.165175,"marketCap":771606468},{"date":"2024-12-06","current":2.435354,"twenty":-22.193402,"median":-3.281943,"eighty":-1.155647,"marketCap":760889711},{"date":"2024-12-13","current":2.401053,"twenty":-22.193402,"median":-3.269443,"eighty":-1.143598,"marketCap":750172955},{"date":"2024-12-20","current":2.332451,"twenty":-22.193402,"median":-3.234001,"eighty":-1.143598,"marketCap":728739442},{"date":"2024-12-27","current":2.366752,"twenty":-22.193402,"median":-3.214403,"eighty":-1.143598,"marketCap":739456198},{"date":"2025-01-03","current":2.401053,"twenty":-22.193402,"median":-3.199526,"eighty":-1.143598,"marketCap":750172955},{"date":"2025-01-10","current":2.332451,"twenty":-22.193402,"median":-3.155941,"eighty":-1.143598,"marketCap":728739442},{"date":"2025-01-17","current":2.298151,"twenty":-22.193402,"median":-3.126603,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-01-24","current":2.26385,"twenty":-22.193402,"median":-3.099092,"eighty":-1.12202,"marketCap":707305929},{"date":"2025-01-28","current":2.298151,"twenty":-22.177835,"median":-3.079436,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-02-07","current":2.503955,"twenty":-22.239267,"median":-3.047422,"eighty":-1.12202,"marketCap":782323224},{"date":"2025-02-14","current":2.469654,"twenty":-22.239267,"median":-3.009697,"eighty":-1.12202,"marketCap":771606468},{"date":"2025-02-21","current":2.675459,"twenty":-22.239267,"median":-2.964096,"eighty":-1.117705,"marketCap":835907007},{"date":"2025-02-28","current":2.641158,"twenty":-22.239267,"median":-2.929264,"eighty":-1.100443,"marketCap":825190250},{"date":"2025-03-05","current":2.606857,"twenty":-22.285131,"median":-2.913789,"eighty":-1.100443,"marketCap":814473494}],"customCompares":[{"symbol":"02000","name":"SIM TECH","items":[{"date":"2020-03-06","value":-3.013916,"marketCap":557043969},{"date":"2020-03-13","value":-2.83046,"marketCap":523136944},{"date":"2020-03-20","value":-2.489757,"marketCap":460166757},{"date":"2020-03-27","value":-2.620796,"marketCap":484386060},{"date":"2020-04-03","value":-5.823613,"marketCap":448057105},{"date":"2020-04-09","value":-6.232839,"marketCap":479542199},{"date":"2020-04-17","value":-6.754088,"marketCap":519646034},{"date":"2020-04-24","value":-7.750506,"marketCap":596308462},{"date":"2020-04-29","value":-7.842654,"marketCap":603398075},{"date":"2020-05-08","value":-7.830949,"marketCap":602497575},{"date":"2020-05-15","value":-7.948061,"marketCap":611507926},{"date":"2020-05-22","value":-7.669939,"marketCap":590109750},{"date":"2020-05-29","value":-7.688027,"marketCap":591501402},{"date":"2020-06-05","value":-7.868556,"marketCap":605390986},{"date":"2020-06-12","value":-7.992441,"marketCap":614922438},{"date":"2020-06-19","value":-7.68504,"marketCap":591271575},{"date":"2020-06-26","value":-7.83874,"marketCap":603097006},{"date":"2020-07-03","value":-7.83874,"marketCap":603097006},{"date":"2020-07-10","value":-9.222047,"marketCap":709525890},{"date":"2020-07-17","value":-8.760945,"marketCap":674049595},{"date":"2020-07-24","value":-8.299843,"marketCap":638573301},{"date":"2020-07-31","value":-8.760945,"marketCap":674049595},{"date":"2020-08-07","value":-9.68315,"marketCap":745002184},{"date":"2020-08-14","value":-10.605355,"marketCap":815954773},{"date":"2020-08-21","value":-13.218268,"marketCap":1016987109},{"date":"2020-08-28","value":-30.381018,"marketCap":946034520},{"date":"2020-09-04","value":-35.697696,"marketCap":1111590561},{"date":"2020-09-11","value":-31.900069,"marketCap":993336246},{"date":"2020-09-18","value":-31.900069,"marketCap":993336246},{"date":"2020-09-25","value":-28.102442,"marketCap":875081931},{"date":"2020-09-30","value":-29.241779,"marketCap":910559765},{"date":"2020-10-09","value":-30.381069,"marketCap":946036120},{"date":"2020-10-16","value":-29.621543,"marketCap":922385217},{"date":"2020-10-23","value":-31.1071,"marketCap":968643983},{"date":"2020-10-30","value":-30.34839,"marketCap":945018520},{"date":"2020-11-06","value":-30.727745,"marketCap":956831251},{"date":"2020-11-13","value":-29.58968,"marketCap":921393057},{"date":"2020-11-20","value":-28.451616,"marketCap":885954862},{"date":"2020-11-27","value":-28.451616,"marketCap":885954862},{"date":"2020-12-04","value":-26.934196,"marketCap":838703936},{"date":"2020-12-11","value":-25.796132,"marketCap":803265742},{"date":"2020-12-18","value":-25.037422,"marketCap":779640279},{"date":"2020-12-24","value":-24.658067,"marketCap":767827547},{"date":"2020-12-31","value":-26.934196,"marketCap":838703936},{"date":"2021-01-08","value":-25.416777,"marketCap":791453010},{"date":"2021-01-15","value":-24.278712,"marketCap":756014816},{"date":"2021-01-22","value":-25.416777,"marketCap":791453010},{"date":"2021-01-29","value":-26.175486,"marketCap":815078473},{"date":"2021-02-05","value":-28.072297,"marketCap":874143241},{"date":"2021-02-11","value":-34.900693,"marketCap":1086772678},{"date":"2021-02-19","value":-33.003916,"marketCap":1027708945},{"date":"2021-02-26","value":-28.451652,"marketCap":885955987},{"date":"2021-03-05","value":-28.831007,"marketCap":897768734},{"date":"2021-03-12","value":-29.589718,"marketCap":921394227},{"date":"2021-03-19","value":-28.831007,"marketCap":897768734},{"date":"2021-03-26","value":-22.501644,"marketCap":862330494},{"date":"2021-04-01","value":-24.659336,"marketCap":945019720},{"date":"2021-04-09","value":-24.351094,"marketCap":933206973},{"date":"2021-04-16","value":-25.892302,"marketCap":992270706},{"date":"2021-04-23","value":-24.967577,"marketCap":956832466},{"date":"2021-04-30","value":-25.275819,"marketCap":968645213},{"date":"2021-05-07","value":-24.659336,"marketCap":945019720},{"date":"2021-05-14","value":-23.734611,"marketCap":909581480},{"date":"2021-05-21","value":-24.967577,"marketCap":956832466},{"date":"2021-05-28","value":-24.351094,"marketCap":933206973},{"date":"2021-06-04","value":-24.659336,"marketCap":945019720},{"date":"2021-06-11","value":-24.351094,"marketCap":933206973},{"date":"2021-06-18","value":-25.584061,"marketCap":980457959},{"date":"2021-06-25","value":-24.659336,"marketCap":945019720},{"date":"2021-07-02","value":-24.351094,"marketCap":933206973},{"date":"2021-07-09","value":-25.875425,"marketCap":991623906},{"date":"2021-07-16","value":-25.567384,"marketCap":979818859},{"date":"2021-07-23","value":-28.873098,"marketCap":1106503751},{"date":"2021-07-30","value":-25.187171,"marketCap":965247953},{"date":"2021-08-06","value":-24.265689,"marketCap":929934003},{"date":"2021-08-13","value":-23.651368,"marketCap":906391370},{"date":"2021-08-20","value":-22.422725,"marketCap":859306104},{"date":"2021-08-27","value":-14.077062,"marketCap":859306104},{"date":"2021-09-03","value":-15.206877,"marketCap":928273423},{"date":"2021-09-10","value":-15.567751,"marketCap":950302246},{"date":"2021-09-17","value":-15.512206,"marketCap":946911586},{"date":"2021-09-24","value":-15.466825,"marketCap":944141386},{"date":"2021-09-30","value":-15.623895,"marketCap":953729413},{"date":"2021-10-08","value":-15.752836,"marketCap":961600359},{"date":"2021-10-15","value":-15.373249,"marketCap":938429266},{"date":"2021-10-22","value":-15.183456,"marketCap":926843720},{"date":"2021-10-29","value":-15.354991,"marketCap":937314706},{"date":"2021-11-05","value":-15.858523,"marketCap":968051826},{"date":"2021-11-12","value":-15.669731,"marketCap":956527399},{"date":"2021-11-19","value":-15.482618,"marketCap":945105473},{"date":"2021-11-26","value":-14.727369,"marketCap":899002767},{"date":"2021-12-03","value":-15.797852,"marketCap":964348266},{"date":"2021-12-10","value":-15.924653,"marketCap":972088602},{"date":"2021-12-17","value":-16.053605,"marketCap":979960239},{"date":"2021-12-24","value":-16.546373,"marketCap":1010040218},{"date":"2021-12-31","value":-16.806182,"marketCap":1025899785},{"date":"2022-01-07","value":-17.632647,"marketCap":1076349667},{"date":"2022-01-14","value":-17.587359,"marketCap":1073585167},{"date":"2022-01-21","value":-16.291449,"marketCap":994478892},{"date":"2022-01-28","value":-15.180668,"marketCap":926673513},{"date":"2022-02-04","value":-15.180668,"marketCap":926673513},{"date":"2022-02-11","value":-15.470524,"marketCap":944367186},{"date":"2022-02-18","value":-15.286351,"marketCap":933124719},{"date":"2022-02-25","value":-14.365486,"marketCap":876912387},{"date":"2022-03-04","value":-14.181314,"marketCap":865669920},{"date":"2022-03-11","value":-12.892103,"marketCap":786972655},{"date":"2022-03-18","value":-13.076276,"marketCap":798215121},{"date":"2022-03-25","value":-12.892103,"marketCap":786972655},{"date":"2022-04-01","value":-3.155941,"marketCap":775730188},{"date":"2022-04-08","value":-3.064464,"marketCap":753245255},{"date":"2022-04-14","value":-3.018726,"marketCap":742002789},{"date":"2022-04-22","value":-2.835773,"marketCap":697032923},{"date":"2022-04-29","value":-4.176863,"marketCap":640820590},{"date":"2022-05-06","value":-3.88375,"marketCap":595850724},{"date":"2022-05-13","value":-3.663915,"marketCap":562123325},{"date":"2022-05-20","value":-4.176863,"marketCap":640820590},{"date":"2022-05-27","value":-4.611338,"marketCap":707478439},{"date":"2022-06-02","value":-5.045993,"marketCap":774163888},{"date":"2022-06-10","value":-5.188742,"marketCap":796064531},{"date":"2022-06-17","value":-5.252699,"marketCap":805877028},{"date":"2022-06-24","value":-4.596112,"marketCap":705142399},{"date":"2022-06-30","value":-4.596112,"marketCap":705142399},{"date":"2022-07-08","value":-4.304295,"marketCap":660371453},{"date":"2022-07-15","value":-4.595069,"marketCap":704982379},{"date":"2022-07-22","value":-5.006929,"marketCap":768170548},{"date":"2022-07-29","value":-4.49898,"marketCap":690240203},{"date":"2022-08-05","value":-4.49898,"marketCap":690240203},{"date":"2022-08-12","value":-4.49898,"marketCap":690240203},{"date":"2022-08-19","value":-4.571544,"marketCap":701373109},{"date":"2022-08-26","value":-4.426415,"marketCap":679107296},{"date":"2022-09-02","value":-1.377887,"marketCap":690240203},{"date":"2022-09-09","value":-1.333439,"marketCap":667974390},{"date":"2022-09-16","value":-1.288991,"marketCap":645708577},{"date":"2022-09-23","value":-1.155647,"marketCap":578911138},{"date":"2022-09-30","value":-1.177871,"marketCap":590044044},{"date":"2022-10-07","value":-1.287442,"marketCap":644932537},{"date":"2022-10-14","value":-1.328768,"marketCap":665634390},{"date":"2022-10-21","value":-1.349929,"marketCap":676234806},{"date":"2022-10-28","value":-1.217149,"marketCap":609719907},{"date":"2022-11-04","value":-1.217149,"marketCap":609719907},{"date":"2022-11-11","value":-1.349729,"marketCap":676134766},{"date":"2022-11-18","value":-1.410496,"marketCap":706575136},{"date":"2022-11-25","value":-1.404413,"marketCap":703528096},{"date":"2022-12-02","value":-1.382469,"marketCap":692535469},{"date":"2022-12-09","value":-1.338581,"marketCap":670550216},{"date":"2022-12-16","value":-1.272749,"marketCap":637572337},{"date":"2022-12-23","value":-1.206917,"marketCap":604594457},{"date":"2022-12-30","value":-1.228861,"marketCap":615587084},{"date":"2023-01-06","value":-1.382469,"marketCap":692535469},{"date":"2023-01-13","value":-1.316637,"marketCap":659557590},{"date":"2023-01-20","value":-1.316637,"marketCap":659557590},{"date":"2023-01-27","value":-1.316637,"marketCap":659557590},{"date":"2023-02-03","value":-1.316637,"marketCap":659557590},{"date":"2023-02-10","value":-1.228861,"marketCap":615587084},{"date":"2023-02-17","value":-1.228861,"marketCap":615587084},{"date":"2023-02-24","value":-1.250805,"marketCap":626579710},{"date":"2023-03-03","value":-1.250805,"marketCap":626579710},{"date":"2023-03-10","value":-1.272749,"marketCap":637572337},{"date":"2023-03-17","value":-1.206917,"marketCap":604594457},{"date":"2023-03-24","value":-1.228861,"marketCap":615587084},{"date":"2023-03-31","value":-1.186752,"marketCap":604594457},{"date":"2023-04-06","value":-1.186752,"marketCap":604594457},{"date":"2023-04-14","value":-1.186752,"marketCap":604594457},{"date":"2023-04-21","value":-1.165175,"marketCap":593601831},{"date":"2023-04-28","value":-1.12202,"marketCap":571616578},{"date":"2023-05-05","value":-1.12202,"marketCap":571616578},{"date":"2023-05-12","value":-1.12202,"marketCap":571616578},{"date":"2023-05-19","value":-1.143598,"marketCap":582609204},{"date":"2023-05-25","value":-1.143598,"marketCap":582609204},{"date":"2023-06-02","value":-1.12202,"marketCap":571616578},{"date":"2023-06-09","value":-1.165175,"marketCap":593601831},{"date":"2023-06-16","value":-1.165175,"marketCap":593601831},{"date":"2023-06-23","value":-1.100443,"marketCap":560623951},{"date":"2023-06-30","value":-1.078866,"marketCap":549631325},{"date":"2023-07-07","value":-1.100443,"marketCap":560623951},{"date":"2023-07-14","value":-1.165175,"marketCap":593601831},{"date":"2023-07-21","value":-1.143598,"marketCap":582609204},{"date":"2023-07-28","value":-1.165175,"marketCap":593601831},{"date":"2023-08-04","value":-1.100443,"marketCap":560623951},{"date":"2023-08-11","value":-1.12202,"marketCap":571616578},{"date":"2023-08-18","value":-1.078866,"marketCap":549631325},{"date":"2023-08-25","value":-2.245216,"marketCap":527646072},{"date":"2023-09-01","value":-2.432008,"marketCap":571543778},{"date":"2023-09-08","value":-2.616436,"marketCap":614885964},{"date":"2023-09-15","value":-2.796403,"marketCap":657179790},{"date":"2023-09-22","value":-3.047422,"marketCap":716171709},{"date":"2023-09-29","value":-3.126603,"marketCap":734779882},{"date":"2023-10-06","value":-3.212268,"marketCap":754911955},{"date":"2023-10-13","value":-3.153031,"marketCap":740990758},{"date":"2023-10-20","value":-2.872893,"marketCap":675155659},{"date":"2023-10-27","value":-2.872893,"marketCap":675155659},{"date":"2023-11-03","value":-2.78169,"marketCap":653722146},{"date":"2023-11-10","value":-2.736088,"marketCap":643005390},{"date":"2023-11-17","value":-2.736088,"marketCap":643005390},{"date":"2023-11-24","value":-2.690487,"marketCap":632288633},{"date":"2023-12-01","value":-2.599284,"marketCap":610855120},{"date":"2023-12-08","value":-2.599284,"marketCap":610855120},{"date":"2023-12-15","value":-2.690487,"marketCap":632288633},{"date":"2023-12-22","value":-2.644885,"marketCap":621571877},{"date":"2023-12-29","value":-2.644885,"marketCap":621571877},{"date":"2024-01-05","value":-2.508081,"marketCap":589421607},{"date":"2024-01-12","value":-2.553682,"marketCap":600138364},{"date":"2024-01-19","value":-2.508081,"marketCap":589421607},{"date":"2024-01-26","value":-2.46248,"marketCap":578704851},{"date":"2024-02-02","value":-2.508081,"marketCap":589421607},{"date":"2024-02-09","value":-2.371277,"marketCap":557271338},{"date":"2024-02-16","value":-2.416878,"marketCap":567988094},{"date":"2024-02-23","value":-2.416878,"marketCap":567988094},{"date":"2024-03-01","value":-2.371277,"marketCap":557271338},{"date":"2024-03-08","value":-2.371277,"marketCap":557271338},{"date":"2024-03-15","value":-2.46248,"marketCap":578704851},{"date":"2024-03-22","value":-2.599284,"marketCap":610855120},{"date":"2024-03-28","value":1.805399,"marketCap":621571877},{"date":"2024-04-05","value":2.396823,"marketCap":825190250},{"date":"2024-04-12","value":1.867654,"marketCap":643005390},{"date":"2024-04-19","value":1.898782,"marketCap":653722146},{"date":"2024-04-26","value":1.898782,"marketCap":653722146},{"date":"2024-05-03","value":1.92991,"marketCap":664438903},{"date":"2024-05-10","value":1.867654,"marketCap":643005390},{"date":"2024-05-17","value":2.05442,"marketCap":707305929},{"date":"2024-05-24","value":2.05442,"marketCap":707305929},{"date":"2024-05-31","value":2.147803,"marketCap":739456198},{"date":"2024-06-07","value":2.17893,"marketCap":750172955},{"date":"2024-06-14","value":2.210058,"marketCap":760889711},{"date":"2024-06-21","value":2.583589,"marketCap":889490789},{"date":"2024-06-28","value":3.050502,"marketCap":1050242137},{"date":"2024-07-05","value":2.957119,"marketCap":1018091867},{"date":"2024-07-12","value":2.925992,"marketCap":1007375111},{"date":"2024-07-19","value":2.739226,"marketCap":943074572},{"date":"2024-07-26","value":2.583589,"marketCap":889490789},{"date":"2024-08-02","value":2.614716,"marketCap":900207546},{"date":"2024-08-09","value":2.365696,"marketCap":814473494},{"date":"2024-08-16","value":2.241185,"marketCap":771606468},{"date":"2024-08-23","value":2.241185,"marketCap":771606468},{"date":"2024-08-30","value":2.503955,"marketCap":782323224},{"date":"2024-09-06","value":2.469654,"marketCap":771606468},{"date":"2024-09-13","value":2.366752,"marketCap":739456198},{"date":"2024-09-20","value":2.366752,"marketCap":739456198},{"date":"2024-09-27","value":2.401053,"marketCap":750172955},{"date":"2024-10-04","value":2.572557,"marketCap":803756737},{"date":"2024-10-10","value":2.401053,"marketCap":750172955},{"date":"2024-10-18","value":2.401053,"marketCap":750172955},{"date":"2024-10-25","value":2.332451,"marketCap":728739442},{"date":"2024-11-01","value":2.366752,"marketCap":739456198},{"date":"2024-11-08","value":2.469654,"marketCap":771606468},{"date":"2024-11-15","value":2.366752,"marketCap":739456198},{"date":"2024-11-22","value":2.572557,"marketCap":803756737},{"date":"2024-11-29","value":2.469654,"marketCap":771606468},{"date":"2024-12-06","value":2.435354,"marketCap":760889711},{"date":"2024-12-13","value":2.401053,"marketCap":750172955},{"date":"2024-12-20","value":2.332451,"marketCap":728739442},{"date":"2024-12-27","value":2.366752,"marketCap":739456198},{"date":"2025-01-03","value":2.401053,"marketCap":750172955},{"date":"2025-01-10","value":2.332451,"marketCap":728739442},{"date":"2025-01-17","value":2.298151,"marketCap":718022685},{"date":"2025-01-24","value":2.26385,"marketCap":707305929},{"date":"2025-01-28","value":2.298151,"marketCap":718022685},{"date":"2025-02-07","value":2.503955,"marketCap":782323224},{"date":"2025-02-14","value":2.469654,"marketCap":771606468},{"date":"2025-02-21","value":2.675459,"marketCap":835907007},{"date":"2025-02-28","value":2.641158,"marketCap":825190250},{"date":"2025-03-05","value":2.606857,"marketCap":814473494}]},{"symbol":"04333","name":"CISCO-T","items":[{"date":"2020-03-06","value":15.223279,"marketCap":1307605168665.15},{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-05","value":27.393793,"marketCap":1956215941765.87}]},{"symbol":"00763","name":"ZTE","items":[{"date":"2020-03-06","value":45.742771,"marketCap":244270273381.68},{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-05","value":19.954116,"marketCap":180182005864.43}]},{"symbol":"00285","name":"BYD ELECTRONIC","items":[{"date":"2020-03-06","value":18.968183,"marketCap":34654285210},{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-05","value":26.642618,"marketCap":115251410175}]}],"industryCompare":{"bkCode":"BK1149","name":"Communications Equipment","current":26.668731,"rank":14,"totalCount":26,"items":[{"symbol":"04333","name":"CISCO-T","value":27.489061,"marketCap":1963693382680.37},{"symbol":"00303","name":"VTECH HOLDINGS","value":10.996610592509494,"marketCap":13710525928},{"symbol":"00261","name":"GBA HOLDINGS","value":-0.950337,"marketCap":100118934},{"symbol":"00763","name":"ZTE","value":19.891226,"marketCap":179283431252.68},{"symbol":"06869","name":"YOFC","value":21.304959877297378,"marketCap":22509900633},{"symbol":"08033","name":"VODATEL NETWORK","value":3.242892,"marketCap":57914810},{"symbol":"00553","name":"NANJING PANDA","value":-25.092724,"marketCap":8189807671.74},{"symbol":"01063","name":"SUNCORP TECH","value":7.662653,"marketCap":170777558},{"symbol":"01202","name":"SIWI SCI & TECH","value":34.44743161285675,"marketCap":276000000},{"symbol":"02342","name":"COMBA","value":-17.272001,"marketCap":4558340234},{"symbol":"08227","name":"HAITIAN ANTENNA","value":-14.07914816791007,"marketCap":550312410},{"symbol":"02000","name":"SIM TECH","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"SANDMARTIN INTL","value":-1.605761,"marketCap":95971490},{"symbol":"01085","name":"HXTL","value":12.75724572504633,"marketCap":628560000},{"symbol":"00285","name":"BYD ELECTRONIC","value":25.240324191938743,"marketCap":108942437575},{"symbol":"00947","name":"MOBI DEV","value":-1.1055011992219261,"marketCap":103254192},{"symbol":"01087","name":"INVESTECH HLDGS","value":-0.7194385752426466,"marketCap":44974800},{"symbol":"01300","name":"TRIGIANT","value":-34.64136090157683,"marketCap":597569650},{"symbol":"01613","name":"SYNERTONE","value":-6.121573,"marketCap":136866139},{"symbol":"08245","name":"SHANYU GROUP","value":-17.190164,"marketCap":52739424},{"symbol":"01523","name":"PLOVER BAY TECH","value":20.612101571585896,"marketCap":6095680290},{"symbol":"01617","name":"NANFANG COMM","value":19.335774571184505,"marketCap":177260160},{"symbol":"09963","name":"TRANSTECH","value":-1.00351,"marketCap":83200000},{"symbol":"01720","name":"PUTIAN COMM","value":14.531377596410158,"marketCap":126500000},{"symbol":"08487","name":"ISP GLOBAL","value":-3.9396604882126516,"marketCap":117222336},{"symbol":"08043","name":"ATLINKS","value":-18.77956593425481,"marketCap":51200000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13654137,"yearFounded":1986,"employeeNum":573,"address":"Building A, SIM Technology Building,No. 633 Jinzhong Road,Changning District,Shanghai,China","zipCode":"200335","officePhone":"86 21 3252 3300","officeFax":"86 21 3252 3301"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SIM TECH","nameEN":"SIM TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":{"directors":[{"name":"WONG Cho Tung","position":"Chairman of the Board,Executive Director"},{"name":"YEUNG Man Ying","position":"Executive Director"},{"name":"ZHU Wen Hui","position":"Executive Director"},{"name":"ZHU Qi","position":"Executive Director"},{"name":"LI Min Bo","position":"Independent Director"},{"name":"YANG Wen Tao","position":"Independent Director"},{"name":"LAI Ka Fung May","position":"Independent Director"},{"name":"WONG Hei Simon","position":"Director"}],"executives":[{"name":"WONG Cho Tung","position":"General Manager"},{"name":"CHEN Zi Yan","position":"CFO,Corporate Secretary"},{"name":"ZHU Wen Hui","position":"Other Senior Executives"}]}}}