SUNSHINE PAPER

1.980

-0.040-1.98%

Volume:106.00K

Turnover:211.86K

Market Cap:2.11B

PE:4.68

High:2.020

Open:2.020

Low:1.980

Close:2.020

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02002/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02002"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","market":"HK","secType":"STK","nameCN":"SUNSHINE PAPER","latestPrice":1.98,"timestamp":1741238187842,"preClose":2.02,"halted":0,"volume":106000,"delay":0,"changeRate":-0.019802,"change":-0.04,"floatShares":1065144359,"shares":1065144359,"eps":0.40469906,"lyrEps":0.422783,"pbRate":0.41,"amount":211860,"amplitude":0.019802,"volumeRatio":0.717134,"dividePrice":0.056811,"prevYearClose":2,"fiveDayClose":2.01,"twentyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02002\",,,,,undefined,":{"symbol":"02002","floatShares":1065144359,"roa":"2.02%","roe":"9.17%","lyrEps":0.422783,"volumeRatio":0.717134,"shares":1065144359,"dividePrice":0.056811,"high":2.02,"amplitude":0.019802,"preClose":2.02,"low":1.98,"week52Low":1.64,"pbRate":"0.41","psRate":"0.24","week52High":2.39,"institutionHeld":0,"latestPrice":1.98,"committee":-0.975309,"eps":0.42278291278062274,"divideRate":0.03054,"volume":106000,"delay":0,"ttmEps":0.40469906424891394,"open":2.02,"prevYearClose":2,"prevWeekClose":1.99,"prevMonthClose":1.99,"prevQuarterClose":2,"fiveDayClose":2.01,"twentyDayClose":2.16,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02002\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02002","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-29","symbol":"02002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02002\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-22","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02002\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02002\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02002","date":"2025-03-05","current":5.155372,"percent":0.70073,"low":1.955489,"twenty":2.56511,"median":3.94438,"eighty":6.325116,"high":13.262659,"avg":4.966086,"sd":3.016768,"marketCap":2151591605},"quantilePoints":[{"date":"2020-03-06","current":3.563919,"twenty":3.462864,"median":3.566108,"eighty":3.703916,"marketCap":1106138700},{"date":"2020-03-13","current":3.229424,"twenty":3.42501,"median":3.558056,"eighty":3.695376,"marketCap":991428020},{"date":"2020-03-20","current":2.762342,"twenty":3.376929,"median":3.544771,"eighty":3.679068,"marketCap":835749240},{"date":"2020-03-27","current":2.250169,"twenty":3.263155,"median":3.508503,"eighty":3.664642,"marketCap":860330100},{"date":"2020-04-03","current":2.183888,"twenty":2.909143,"median":3.494951,"eighty":3.647454,"marketCap":835749240},{"date":"2020-04-09","current":2.190375,"twenty":2.774577,"median":3.486706,"eighty":3.628939,"marketCap":843942860},{"date":"2020-04-17","current":2.200591,"twenty":2.59832,"median":3.463239,"eighty":3.626621,"marketCap":843942860},{"date":"2020-04-24","current":2.09618,"twenty":2.250169,"median":3.453588,"eighty":3.619501,"marketCap":802974760},{"date":"2020-04-29","current":2.116093,"twenty":2.196505,"median":3.42757,"eighty":3.61683,"marketCap":811168380},{"date":"2020-05-08","current":2.115005,"twenty":2.175132,"median":3.398574,"eighty":3.610284,"marketCap":811168380},{"date":"2020-05-15","current":2.080499,"twenty":2.156606,"median":3.345851,"eighty":3.59966,"marketCap":794781140},{"date":"2020-05-22","current":2.022654,"twenty":2.121925,"median":3.279716,"eighty":3.592926,"marketCap":770200280},{"date":"2020-05-29","current":2.112073,"twenty":2.115658,"median":3.217919,"eighty":3.584782,"marketCap":802974760},{"date":"2020-06-05","current":2.139575,"twenty":2.116712,"median":2.859135,"eighty":3.576272,"marketCap":819362000},{"date":"2020-06-12","current":2.289562,"twenty":2.117751,"median":2.79293,"eighty":3.570455,"marketCap":876717340},{"date":"2020-06-19","current":2.264037,"twenty":2.119739,"median":2.669263,"eighty":3.56567,"marketCap":868523720},{"date":"2020-06-26","current":2.116441,"twenty":2.119216,"median":2.574412,"eighty":3.561935,"marketCap":811168380},{"date":"2020-07-03","current":2.155875,"twenty":2.118692,"median":2.333127,"eighty":3.558778,"marketCap":827555620},{"date":"2020-07-10","current":2.30466,"twenty":2.121166,"median":2.329244,"eighty":3.556819,"marketCap":893104580},{"date":"2020-07-17","current":2.322114,"twenty":2.122943,"median":2.326546,"eighty":3.551361,"marketCap":901298200},{"date":"2020-07-24","current":2.81868,"twenty":2.12536,"median":2.332264,"eighty":3.547505,"marketCap":1089751460},{"date":"2020-07-31","current":3.56073,"twenty":2.131483,"median":2.367417,"eighty":3.555761,"marketCap":1384721780},{"date":"2020-08-07","current":3.367472,"twenty":2.134627,"median":2.586366,"eighty":3.555761,"marketCap":1310979200},{"date":"2020-08-14","current":3.359046,"twenty":2.138292,"median":2.685404,"eighty":3.551361,"marketCap":1310979200},{"date":"2020-08-21","current":3.343875,"twenty":2.140015,"median":2.821099,"eighty":3.547505,"marketCap":1310979200},{"date":"2020-08-28","current":2.59485,"twenty":2.142389,"median":2.836129,"eighty":3.53704,"marketCap":1270011100},{"date":"2020-09-04","current":2.385876,"twenty":2.146844,"median":2.790511,"eighty":3.52149,"marketCap":1171687660},{"date":"2020-09-11","current":2.249989,"twenty":2.154958,"median":2.669263,"eighty":3.509771,"marketCap":1106138700},{"date":"2020-09-18","current":2.39345,"twenty":2.155602,"median":2.584631,"eighty":3.506846,"marketCap":1188074900},{"date":"2020-09-25","current":2.279509,"twenty":2.15626,"median":2.480954,"eighty":3.499564,"marketCap":1122525940},{"date":"2020-09-30","current":2.351486,"twenty":2.157415,"median":2.439229,"eighty":3.497605,"marketCap":1163494040},{"date":"2020-10-09","current":2.236488,"twenty":2.159202,"median":2.391589,"eighty":3.496097,"marketCap":1122525940},{"date":"2020-10-16","current":2.270069,"twenty":2.167206,"median":2.386879,"eighty":3.494393,"marketCap":1138913180},{"date":"2020-10-23","current":2.250249,"twenty":2.169912,"median":2.367417,"eighty":3.489114,"marketCap":1130719560},{"date":"2020-10-30","current":2.168383,"twenty":2.169714,"median":2.351486,"eighty":3.486469,"marketCap":1089751460},{"date":"2020-11-06","current":2.256129,"twenty":2.169938,"median":2.340901,"eighty":3.473455,"marketCap":1147106800},{"date":"2020-11-13","current":2.238134,"twenty":2.170437,"median":2.333127,"eighty":3.465233,"marketCap":1138913180},{"date":"2020-11-20","current":2.416202,"twenty":2.171267,"median":2.334985,"eighty":3.462864,"marketCap":1237236620},{"date":"2020-11-27","current":2.550173,"twenty":2.172591,"median":2.347853,"eighty":3.458389,"marketCap":1302785580},{"date":"2020-12-04","current":2.452333,"twenty":2.175742,"median":2.366054,"eighty":3.454715,"marketCap":1261817480},{"date":"2020-12-11","current":2.42629,"twenty":2.18069,"median":2.37485,"eighty":3.44566,"marketCap":1245430240},{"date":"2020-12-18","current":2.39049,"twenty":2.183477,"median":2.370291,"eighty":3.42501,"marketCap":1229043000},{"date":"2020-12-24","current":2.276586,"twenty":2.186483,"median":2.370291,"eighty":3.414373,"marketCap":1171687660},{"date":"2020-12-31","current":2.466617,"twenty":2.191454,"median":2.367222,"eighty":3.41347,"marketCap":1270011100},{"date":"2021-01-08","current":2.555003,"twenty":2.293426,"median":2.555003,"eighty":2.598275,"marketCap":1327366440},{"date":"2021-01-15","current":3.127219,"twenty":2.397707,"median":2.593639,"eighty":2.86783,"marketCap":1622336760},{"date":"2021-01-22","current":3.128535,"twenty":2.502514,"median":2.675755,"eighty":3.181539,"marketCap":1622336760},{"date":"2021-01-29","current":2.664091,"twenty":2.54358,"median":2.753824,"eighty":3.127745,"marketCap":1392915400},{"date":"2021-02-05","current":3.531485,"twenty":2.575497,"median":2.86792,"eighty":3.312516,"marketCap":1835370880},{"date":"2021-02-11","current":3.652373,"twenty":2.592743,"median":2.985884,"eighty":3.477161,"marketCap":1900919840},{"date":"2021-02-19","current":4.233017,"twenty":2.598197,"median":3.124472,"eighty":3.676098,"marketCap":2204083780},{"date":"2021-02-26","current":3.201469,"twenty":2.611625,"median":3.165002,"eighty":3.686023,"marketCap":1663304860},{"date":"2021-03-05","current":2.972359,"twenty":2.666424,"median":3.128535,"eighty":3.676098,"marketCap":1540400560},{"date":"2021-03-12","current":3.088439,"twenty":2.687704,"median":3.119955,"eighty":3.642975,"marketCap":1597755900},{"date":"2021-03-19","current":3.263744,"twenty":2.742831,"median":3.128535,"eighty":3.590602,"marketCap":1687885720},{"date":"2021-03-26","current":2.786303,"twenty":2.774977,"median":3.140783,"eighty":3.504323,"marketCap":1646917620},{"date":"2021-04-01","current":2.47396,"twenty":2.664091,"median":3.125846,"eighty":3.395676,"marketCap":1458464360},{"date":"2021-04-09","current":2.274358,"twenty":2.594535,"median":3.115439,"eighty":3.391753,"marketCap":1343753680},{"date":"2021-04-16","current":2.238147,"twenty":2.560956,"median":3.0681,"eighty":3.389002,"marketCap":1327366440},{"date":"2021-04-23","current":2.136091,"twenty":2.472248,"median":3.010669,"eighty":3.366153,"marketCap":1270011100},{"date":"2021-04-30","current":2.516872,"twenty":2.433057,"median":2.948094,"eighty":3.334395,"marketCap":1502572240},{"date":"2021-05-07","current":2.847148,"twenty":2.456302,"median":2.867963,"eighty":3.314298,"marketCap":1710759960},{"date":"2021-05-14","current":2.592743,"twenty":2.468454,"median":2.843701,"eighty":3.30649,"marketCap":1556882080},{"date":"2021-05-21","current":2.592028,"twenty":2.471391,"median":2.831724,"eighty":3.288679,"marketCap":1556882080},{"date":"2021-05-28","current":2.760734,"twenty":2.491125,"median":2.786303,"eighty":3.263144,"marketCap":1674553400},{"date":"2021-06-04","current":2.743897,"twenty":2.520702,"median":2.76644,"eighty":3.261796,"marketCap":1656450120},{"date":"2021-06-11","current":3.148964,"twenty":2.534492,"median":2.788922,"eighty":3.261091,"marketCap":1900844400},{"date":"2021-06-18","current":2.932826,"twenty":2.548249,"median":2.820113,"eighty":3.257464,"marketCap":1756018160},{"date":"2021-06-25","current":2.934673,"twenty":2.556507,"median":2.822559,"eighty":3.242797,"marketCap":1756018160},{"date":"2021-07-02","current":2.833735,"twenty":2.562523,"median":2.8243,"eighty":3.241403,"marketCap":1692656680},{"date":"2021-07-09","current":2.684889,"twenty":2.564924,"median":2.820113,"eighty":3.22847,"marketCap":1602140280},{"date":"2021-07-16","current":2.882143,"twenty":2.574441,"median":2.815215,"eighty":3.201469,"marketCap":1719811600},{"date":"2021-07-23","current":2.745885,"twenty":2.577338,"median":2.799856,"eighty":3.186844,"marketCap":1638346840},{"date":"2021-07-30","current":2.494773,"twenty":2.562523,"median":2.792827,"eighty":3.183185,"marketCap":1493520600},{"date":"2021-08-06","current":2.576594,"twenty":2.555003,"median":2.786303,"eighty":3.15303,"marketCap":1538778800},{"date":"2021-08-13","current":2.784989,"twenty":2.562523,"median":2.76644,"eighty":3.148964,"marketCap":1665501760},{"date":"2021-08-20","current":2.671473,"twenty":2.564924,"median":2.784989,"eighty":3.128535,"marketCap":1593088640},{"date":"2021-08-27","current":2.391559,"twenty":2.564924,"median":2.785646,"eighty":3.127219,"marketCap":1792224720},{"date":"2021-09-03","current":2.318147,"twenty":2.546561,"median":2.760734,"eighty":3.124472,"marketCap":1737914880},{"date":"2021-09-10","current":2.661438,"twenty":2.526446,"median":2.744891,"eighty":3.115439,"marketCap":2000412440},{"date":"2021-09-17","current":2.463999,"twenty":2.522954,"median":2.743279,"eighty":3.08877,"marketCap":1846534560},{"date":"2021-09-24","current":2.317986,"twenty":2.495993,"median":2.736895,"eighty":3.088505,"marketCap":1737914880},{"date":"2021-09-30","current":2.165863,"twenty":2.477429,"median":2.728641,"eighty":3.081561,"marketCap":1629295200},{"date":"2021-10-08","current":2.069698,"twenty":2.462411,"median":2.723123,"eighty":3.07369,"marketCap":1556882080},{"date":"2021-10-15","current":2.056254,"twenty":2.411267,"median":2.714132,"eighty":3.062004,"marketCap":1547830440},{"date":"2021-10-22","current":2.101292,"twenty":2.323396,"median":2.708242,"eighty":3.033199,"marketCap":1593088640},{"date":"2021-10-29","current":2.11847,"twenty":2.31776,"median":2.691701,"eighty":3.011082,"marketCap":1602140280},{"date":"2021-11-05","current":2.103035,"twenty":2.290435,"median":2.676124,"eighty":3.005442,"marketCap":1593088640},{"date":"2021-11-12","current":2.0349,"twenty":2.242513,"median":2.670161,"eighty":2.992915,"marketCap":1547830440},{"date":"2021-11-19","current":2.240371,"twenty":2.234411,"median":2.664091,"eighty":2.983059,"marketCap":1701708320},{"date":"2021-11-26","current":2.585132,"twenty":2.239037,"median":2.657498,"eighty":2.976236,"marketCap":1964205880},{"date":"2021-12-03","current":2.544688,"twenty":2.243848,"median":2.643829,"eighty":2.969375,"marketCap":1937050960},{"date":"2021-12-10","current":2.659059,"twenty":2.254093,"median":2.643475,"eighty":2.952809,"marketCap":2027567360},{"date":"2021-12-17","current":2.732172,"twenty":2.262624,"median":2.651697,"eighty":2.933934,"marketCap":2081877200},{"date":"2021-12-24","current":2.729565,"twenty":2.264464,"median":2.656308,"eighty":2.93009,"marketCap":2081877200},{"date":"2021-12-31","current":2.747324,"twenty":2.265833,"median":2.662041,"eighty":2.925555,"marketCap":2099980480},{"date":"2022-01-07","current":2.603263,"twenty":2.594262,"median":2.700182,"eighty":2.744513,"marketCap":1982309160},{"date":"2022-01-14","current":2.692495,"twenty":2.603049,"median":2.698976,"eighty":2.735143,"marketCap":2054722280},{"date":"2022-01-21","current":3.243118,"twenty":2.617763,"median":2.697771,"eighty":2.744513,"marketCap":2480583752},{"date":"2022-01-28","current":3.505642,"twenty":2.627755,"median":2.717216,"eighty":3.209704,"marketCap":2674538860},{"date":"2022-02-04","current":3.56091,"twenty":2.627972,"median":2.730141,"eighty":3.260941,"marketCap":2715371514},{"date":"2022-02-11","current":3.901088,"twenty":2.629425,"median":2.747324,"eighty":3.505642,"marketCap":2980783768},{"date":"2022-02-18","current":3.895317,"twenty":2.631061,"median":2.98467,"eighty":3.654519,"marketCap":2990991931},{"date":"2022-02-25","current":3.739857,"twenty":2.692495,"median":3.260941,"eighty":3.809491,"marketCap":2878702132},{"date":"2022-03-04","current":3.831222,"twenty":2.697771,"median":3.40472,"eighty":3.833302,"marketCap":2950159277},{"date":"2022-03-11","current":3.173172,"twenty":2.700182,"median":3.471346,"eighty":3.831222,"marketCap":2439751098},{"date":"2022-03-18","current":3.172545,"twenty":2.704295,"median":3.284622,"eighty":3.828415,"marketCap":2429542934},{"date":"2022-03-25","current":3.252389,"twenty":2.730136,"median":3.260941,"eighty":3.809491,"marketCap":2490791915},{"date":"2022-04-01","current":3.590267,"twenty":2.730146,"median":3.284622,"eighty":3.793451,"marketCap":2460167425},{"date":"2022-04-08","current":3.424912,"twenty":2.74014,"median":3.327813,"eighty":3.792685,"marketCap":2347877625},{"date":"2022-04-14","current":3.430586,"twenty":2.74545,"median":3.367205,"eighty":3.760911,"marketCap":2347877625},{"date":"2022-04-22","current":3.252735,"twenty":2.750462,"median":3.350821,"eighty":3.738867,"marketCap":2184547008},{"date":"2022-04-29","current":3.367736,"twenty":2.763348,"median":3.35268,"eighty":3.730151,"marketCap":2225379662},{"date":"2022-05-06","current":3.333634,"twenty":2.776874,"median":3.348963,"eighty":3.716913,"marketCap":2184547008},{"date":"2022-05-13","current":3.362644,"twenty":2.781912,"median":3.343628,"eighty":3.707349,"marketCap":2164130681},{"date":"2022-05-20","current":3.394327,"twenty":2.996669,"median":3.346296,"eighty":3.654519,"marketCap":2215171499},{"date":"2022-05-27","current":3.459896,"twenty":3.008904,"median":3.361685,"eighty":3.593698,"marketCap":2256004153},{"date":"2022-06-02","current":3.285705,"twenty":3.054936,"median":3.362644,"eighty":3.590953,"marketCap":2153922517},{"date":"2022-06-10","current":3.464719,"twenty":3.114768,"median":3.366129,"eighty":3.581283,"marketCap":2256004153},{"date":"2022-06-17","current":3.452827,"twenty":3.139214,"median":3.367281,"eighty":3.564535,"marketCap":2245795989},{"date":"2022-06-24","current":3.501664,"twenty":3.166497,"median":3.373875,"eighty":3.558952,"marketCap":2286628644},{"date":"2022-06-30","current":3.366769,"twenty":3.172921,"median":3.376315,"eighty":3.544958,"marketCap":2194755171},{"date":"2022-07-08","current":3.37895,"twenty":3.177915,"median":3.381731,"eighty":3.534946,"marketCap":2204963335},{"date":"2022-07-15","current":3.568454,"twenty":3.184888,"median":3.396451,"eighty":3.559442,"marketCap":2307044971},{"date":"2022-07-22","current":3.408322,"twenty":3.193516,"median":3.399182,"eighty":3.572687,"marketCap":2204963335},{"date":"2022-07-29","current":3.152008,"twenty":3.193516,"median":3.396451,"eighty":3.563928,"marketCap":2041632718},{"date":"2022-08-05","current":2.938853,"twenty":3.176794,"median":3.389583,"eighty":3.559442,"marketCap":1898718427},{"date":"2022-08-12","current":2.98219,"twenty":3.136123,"median":3.377849,"eighty":3.544958,"marketCap":1929342918},{"date":"2022-08-19","current":2.964527,"twenty":3.029361,"median":3.371868,"eighty":3.534946,"marketCap":1898718427},{"date":"2022-08-26","current":2.988209,"twenty":3.010522,"median":3.367025,"eighty":3.534226,"marketCap":1898718427},{"date":"2022-09-02","current":4.210136,"twenty":3.012528,"median":3.371868,"eighty":3.563928,"marketCap":1857885773},{"date":"2022-09-09","current":4.203004,"twenty":3.015506,"median":3.377849,"eighty":3.591639,"marketCap":1847677609},{"date":"2022-09-16","current":4.218765,"twenty":3.021847,"median":3.385657,"eighty":3.632473,"marketCap":1837469446},{"date":"2022-09-23","current":4.181855,"twenty":3.02924,"median":3.394327,"eighty":3.719166,"marketCap":1786428628},{"date":"2022-09-30","current":4.221583,"twenty":3.044339,"median":3.399166,"eighty":3.793068,"marketCap":1806844955},{"date":"2022-10-07","current":4.054861,"twenty":3.071632,"median":3.401174,"eighty":3.830661,"marketCap":1735387810},{"date":"2022-10-14","current":3.929576,"twenty":3.099277,"median":3.408322,"eighty":3.864345,"marketCap":1663930665},{"date":"2022-10-21","current":4.029494,"twenty":3.12994,"median":3.430452,"eighty":3.900313,"marketCap":1694555155},{"date":"2022-10-28","current":3.939144,"twenty":3.144246,"median":3.4463,"eighty":3.939572,"marketCap":1653722501},{"date":"2022-11-04","current":4.38281,"twenty":3.156115,"median":3.454016,"eighty":3.944444,"marketCap":1857885773},{"date":"2022-11-11","current":4.82147,"twenty":3.17267,"median":3.462957,"eighty":3.979487,"marketCap":2062049045},{"date":"2022-11-18","current":4.766192,"twenty":3.174379,"median":3.472109,"eighty":4.005699,"marketCap":2031424554},{"date":"2022-11-25","current":4.876734,"twenty":3.179582,"median":3.481402,"eighty":4.05449,"marketCap":2062049045},{"date":"2022-12-02","current":4.699065,"twenty":3.182347,"median":3.501477,"eighty":4.142107,"marketCap":2021216390},{"date":"2022-12-09","current":4.655819,"twenty":3.189457,"median":3.504255,"eighty":4.187905,"marketCap":2021216390},{"date":"2022-12-16","current":5.043812,"twenty":3.198509,"median":3.508637,"eighty":4.202298,"marketCap":2184547008},{"date":"2022-12-23","current":5.042242,"twenty":3.202611,"median":3.521342,"eighty":4.21033,"marketCap":2184547008},{"date":"2022-12-30","current":4.996731,"twenty":3.203704,"median":3.523308,"eighty":4.22145,"marketCap":2191130271},{"date":"2023-01-06","current":4.901535,"twenty":3.211441,"median":3.529075,"eighty":4.2347,"marketCap":2171467328},{"date":"2023-01-13","current":4.742619,"twenty":3.216991,"median":3.534073,"eighty":4.278685,"marketCap":2141247401},{"date":"2023-01-20","current":4.761104,"twenty":3.219756,"median":3.535114,"eighty":4.37207,"marketCap":2131147177},{"date":"2023-01-27","current":4.701183,"twenty":3.221317,"median":3.547209,"eighty":4.61607,"marketCap":2104756150},{"date":"2023-02-03","current":4.738881,"twenty":3.221967,"median":3.568454,"eighty":4.682059,"marketCap":2132620664},{"date":"2023-02-10","current":4.753199,"twenty":3.228631,"median":3.586667,"eighty":4.699304,"marketCap":2126210608},{"date":"2023-02-17","current":4.921325,"twenty":3.24017,"median":3.594935,"eighty":4.723139,"marketCap":2180594533},{"date":"2023-02-24","current":4.853675,"twenty":3.243118,"median":3.662932,"eighty":4.738881,"marketCap":2124326619},{"date":"2023-03-03","current":4.860065,"twenty":3.252389,"median":3.71896,"eighty":4.742619,"marketCap":2140839666},{"date":"2023-03-10","current":4.627919,"twenty":4.708404,"median":4.792009,"eighty":4.838827,"marketCap":2023533383},{"date":"2023-03-17","current":5.048571,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2228819378},{"date":"2023-03-24","current":4.816133,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2150615189},{"date":"2023-03-31","current":9.87168,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2320117090},{"date":"2023-04-06","current":11.128438,"twenty":2.331758,"median":2.899801,"eighty":3.600599,"marketCap":2613802798},{"date":"2023-04-14","current":11.742036,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2760645652},{"date":"2023-04-21","current":11.6231,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2731277081},{"date":"2023-04-28","current":11.458459,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2672539940},{"date":"2023-05-05","current":11.568591,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2702651214},{"date":"2023-05-12","current":11.038717,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2561104051},{"date":"2023-05-19","current":11.280653,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2580433138},{"date":"2023-05-25","current":11.115144,"twenty":2.331755,"median":2.897298,"eighty":3.596722,"marketCap":2532110420},{"date":"2023-06-02","current":12.149615,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2758384923},{"date":"2023-06-09","current":12.277458,"twenty":2.331753,"median":2.894796,"eighty":3.594839,"marketCap":2783388553},{"date":"2023-06-16","current":12.079529,"twenty":2.331753,"median":2.894796,"eighty":3.611872,"marketCap":2725401292},{"date":"2023-06-23","current":12.016565,"twenty":2.331753,"median":2.894796,"eighty":3.643231,"marketCap":2696407661},{"date":"2023-06-30","current":11.908939,"twenty":2.331753,"median":2.894796,"eighty":3.677755,"marketCap":2648084943},{"date":"2023-07-07","current":11.758024,"twenty":2.331755,"median":2.897298,"eighty":3.704405,"marketCap":2609426769},{"date":"2023-07-14","current":12.110661,"twenty":2.331755,"median":2.897298,"eighty":3.719098,"marketCap":2725401292},{"date":"2023-07-21","current":11.908332,"twenty":2.331755,"median":2.897298,"eighty":3.739469,"marketCap":2667414030},{"date":"2023-07-28","current":12.007477,"twenty":2.331755,"median":2.897298,"eighty":3.785859,"marketCap":2686743118},{"date":"2023-08-04","current":11.426981,"twenty":2.331755,"median":2.897298,"eighty":3.824656,"marketCap":2561104051},{"date":"2023-08-11","current":11.318406,"twenty":2.331755,"median":2.897298,"eighty":3.852792,"marketCap":2522445876},{"date":"2023-08-18","current":11.241574,"twenty":2.331755,"median":2.905173,"eighty":3.883552,"marketCap":2487385702},{"date":"2023-08-25","current":11.454628,"twenty":2.331755,"median":2.916399,"eighty":3.933403,"marketCap":2535778420},{"date":"2023-09-01","current":9.920974,"twenty":2.331755,"median":2.921763,"eighty":3.944358,"marketCap":2526099876},{"date":"2023-09-08","current":10.154554,"twenty":2.331755,"median":2.933136,"eighty":3.984734,"marketCap":2555135507},{"date":"2023-09-15","current":10.038257,"twenty":2.331755,"median":2.937933,"eighty":4.039338,"marketCap":2545456964},{"date":"2023-09-22","current":9.698981,"twenty":2.331755,"median":2.951137,"eighty":4.090218,"marketCap":2448671528},{"date":"2023-09-29","current":9.911997,"twenty":2.331758,"median":2.955488,"eighty":4.177617,"marketCap":2506742789},{"date":"2023-10-06","current":9.80188,"twenty":2.331758,"median":2.962625,"eighty":4.199363,"marketCap":2477707159},{"date":"2023-10-13","current":9.624814,"twenty":2.33299,"median":2.967421,"eighty":4.210185,"marketCap":2429314441},{"date":"2023-10-20","current":9.831692,"twenty":2.33456,"median":2.972452,"eighty":4.228214,"marketCap":2477707159},{"date":"2023-10-27","current":9.759069,"twenty":2.336589,"median":2.984155,"eighty":4.245545,"marketCap":2458350071},{"date":"2023-11-03","current":9.694905,"twenty":2.338686,"median":2.991477,"eighty":4.337713,"marketCap":2448671528},{"date":"2023-11-10","current":9.696931,"twenty":2.342788,"median":2.996574,"eighty":4.657143,"marketCap":2448671528},{"date":"2023-11-17","current":9.838168,"twenty":2.347274,"median":3.009209,"eighty":4.69529,"marketCap":2506742789},{"date":"2023-11-24","current":12.402672,"twenty":2.347274,"median":3.011965,"eighty":4.717447,"marketCap":3186189292},{"date":"2023-12-01","current":12.745652,"twenty":2.347274,"median":3.020076,"eighty":4.738925,"marketCap":3287876184},{"date":"2023-12-08","current":13.212902,"twenty":2.347274,"median":3.028998,"eighty":4.744048,"marketCap":3394632084},{"date":"2023-12-15","current":11.952902,"twenty":2.357262,"median":3.036538,"eighty":4.759891,"marketCap":3088648699},{"date":"2023-12-22","current":11.369499,"twenty":2.36288,"median":3.052751,"eighty":4.774003,"marketCap":2935934430},{"date":"2023-12-29","current":11.145299,"twenty":2.364807,"median":3.066134,"eighty":4.782577,"marketCap":2893384656},{"date":"2024-01-05","current":10.729264,"twenty":2.371746,"median":3.071879,"eighty":4.794339,"marketCap":2765735333},{"date":"2024-01-12","current":9.486222,"twenty":2.377259,"median":3.087772,"eighty":4.814058,"marketCap":2446612025},{"date":"2024-01-19","current":7.847223,"twenty":2.384874,"median":3.092384,"eighty":4.825138,"marketCap":2021114282},{"date":"2024-01-26","current":8.126658,"twenty":2.390776,"median":3.11919,"eighty":4.846013,"marketCap":2084938943},{"date":"2024-02-02","current":8.42764,"twenty":2.391583,"median":3.129002,"eighty":4.854953,"marketCap":2159401048},{"date":"2024-02-09","current":8.427652,"twenty":2.392333,"median":3.152519,"eighty":4.862789,"marketCap":2170038492},{"date":"2024-02-16","current":8.549739,"twenty":2.391589,"median":3.168992,"eighty":4.888324,"marketCap":2201950823},{"date":"2024-02-23","current":8.844182,"twenty":2.391589,"median":3.182131,"eighty":4.913913,"marketCap":2265775484},{"date":"2024-03-01","current":8.672684,"twenty":2.391961,"median":3.187428,"eighty":4.965042,"marketCap":2223225710},{"date":"2024-03-08","current":8.088142,"twenty":2.391961,"median":3.197575,"eighty":5.004843,"marketCap":2074301500},{"date":"2024-03-15","current":7.098962,"twenty":2.391961,"median":3.206415,"eighty":5.043498,"marketCap":1819002853},{"date":"2024-03-22","current":7.479433,"twenty":2.391961,"median":3.219527,"eighty":5.106297,"marketCap":1914739846},{"date":"2024-03-28","current":7.420061,"twenty":2.391961,"median":3.221317,"eighty":5.260657,"marketCap":1893464959},{"date":"2024-04-05","current":4.429411,"twenty":2.391577,"median":3.22855,"eighty":6.004677,"marketCap":1885305515},{"date":"2024-04-12","current":4.401888,"twenty":2.391583,"median":3.242688,"eighty":5.639916,"marketCap":1874654071},{"date":"2024-04-19","current":4.255456,"twenty":2.391583,"median":3.252389,"eighty":5.639916,"marketCap":1810745410},{"date":"2024-04-26","current":4.912347,"twenty":2.391961,"median":3.261123,"eighty":5.260657,"marketCap":2087682943},{"date":"2024-05-03","current":5.091307,"twenty":2.391961,"median":3.269647,"eighty":5.260657,"marketCap":2162243048},{"date":"2024-05-10","current":5.254396,"twenty":2.394814,"median":3.279716,"eighty":5.346616,"marketCap":2236803153},{"date":"2024-05-17","current":5.287176,"twenty":2.394814,"median":3.281946,"eighty":5.346616,"marketCap":2247454597},{"date":"2024-05-24","current":5.023013,"twenty":2.406568,"median":3.295267,"eighty":5.346616,"marketCap":2130288718},{"date":"2024-05-31","current":5.042996,"twenty":2.412612,"median":3.303458,"eighty":5.346616,"marketCap":2140940161},{"date":"2024-06-07","current":5.325586,"twenty":2.425744,"median":3.30744,"eighty":5.346616,"marketCap":2258106041},{"date":"2024-06-14","current":5.657338,"twenty":2.440875,"median":3.323338,"eighty":5.642252,"marketCap":2396574807},{"date":"2024-06-21","current":5.518027,"twenty":2.460824,"median":3.343379,"eighty":5.642917,"marketCap":2332666146},{"date":"2024-06-28","current":5.49511,"twenty":2.470535,"median":3.347223,"eighty":5.642917,"marketCap":2322014702},{"date":"2024-07-05","current":5.445879,"twenty":2.482404,"median":3.354967,"eighty":5.642917,"marketCap":2300711815},{"date":"2024-07-12","current":5.639295,"twenty":2.494481,"median":3.364976,"eighty":5.663044,"marketCap":2385923364},{"date":"2024-07-19","current":5.33709,"twenty":2.496062,"median":3.367736,"eighty":5.663044,"marketCap":2258106041},{"date":"2024-07-26","current":5.267172,"twenty":2.496062,"median":3.37895,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-02","current":5.49611,"twenty":2.49791,"median":3.391887,"eighty":5.663044,"marketCap":2332666146},{"date":"2024-08-09","current":5.335071,"twenty":2.523737,"median":3.398574,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-08-16","current":5.233317,"twenty":2.547957,"median":3.402672,"eighty":5.663044,"marketCap":2236803153},{"date":"2024-08-23","current":5.335369,"twenty":2.561158,"median":3.414767,"eighty":5.663044,"marketCap":2290060371},{"date":"2024-08-30","current":5.275139,"twenty":2.565277,"median":3.440374,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-06","current":5.365599,"twenty":2.565277,"median":3.455205,"eighty":5.663044,"marketCap":2300711815},{"date":"2024-09-13","current":5.32987,"twenty":2.565277,"median":3.464719,"eighty":5.663044,"marketCap":2279408928},{"date":"2024-09-20","current":5.223826,"twenty":2.565234,"median":3.47647,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-09-27","current":5.266425,"twenty":2.565234,"median":3.494951,"eighty":5.66447,"marketCap":2279408928},{"date":"2024-10-04","current":5.21629,"twenty":2.565234,"median":3.501094,"eighty":5.66447,"marketCap":2247454597},{"date":"2024-10-10","current":5.300052,"twenty":2.565277,"median":3.504255,"eighty":5.663044,"marketCap":2268757484},{"date":"2024-10-18","current":5.127726,"twenty":2.565234,"median":3.51501,"eighty":5.66447,"marketCap":2183545935},{"date":"2024-10-25","current":5.002977,"twenty":2.565234,"median":3.526168,"eighty":5.66447,"marketCap":2130288718},{"date":"2024-11-01","current":4.974608,"twenty":2.565234,"median":3.534134,"eighty":5.66447,"marketCap":2119637274},{"date":"2024-11-08","current":4.785888,"twenty":2.565234,"median":3.550598,"eighty":5.66447,"marketCap":2023774282},{"date":"2024-11-15","current":4.695431,"twenty":2.565234,"median":3.559845,"eighty":5.66447,"marketCap":1970517064},{"date":"2024-11-22","current":4.291373,"twenty":2.565234,"median":3.568375,"eighty":5.66447,"marketCap":1800093966},{"date":"2024-11-29","current":4.319662,"twenty":2.565234,"median":3.581603,"eighty":5.66447,"marketCap":1810745410},{"date":"2024-12-06","current":4.45721,"twenty":2.565234,"median":3.594816,"eighty":5.66447,"marketCap":1864002628},{"date":"2024-12-13","current":4.772266,"twenty":2.565234,"median":3.617275,"eighty":5.66447,"marketCap":1991819951},{"date":"2024-12-20","current":5.075477,"twenty":2.565234,"median":3.656966,"eighty":5.66447,"marketCap":2108985830},{"date":"2024-12-27","current":5.156379,"twenty":2.565234,"median":3.676687,"eighty":5.66447,"marketCap":2140940161},{"date":"2025-01-03","current":5.048821,"twenty":2.565234,"median":3.702496,"eighty":5.66447,"marketCap":2098334387},{"date":"2025-01-10","current":4.862216,"twenty":2.565234,"median":3.706476,"eighty":5.66447,"marketCap":2013122838},{"date":"2025-01-17","current":4.678359,"twenty":2.565234,"median":3.709792,"eighty":5.66447,"marketCap":1938562733},{"date":"2025-01-24","current":5.109041,"twenty":2.565234,"median":3.738297,"eighty":5.66447,"marketCap":2130288718},{"date":"2025-01-28","current":5.184054,"twenty":2.565277,"median":3.739857,"eighty":5.663044,"marketCap":2172894492},{"date":"2025-02-07","current":5.622457,"twenty":2.565172,"median":3.825057,"eighty":5.951368,"marketCap":2343317589},{"date":"2025-02-14","current":5.650737,"twenty":2.565172,"median":3.860727,"eighty":6.028998,"marketCap":2353969033},{"date":"2025-02-21","current":5.732565,"twenty":2.565172,"median":3.897215,"eighty":6.028998,"marketCap":2396574807},{"date":"2025-02-28","current":5.0869,"twenty":2.565172,"median":3.939679,"eighty":6.067168,"marketCap":2119637274},{"date":"2025-03-05","current":5.155372,"twenty":2.56511,"median":3.94438,"eighty":6.325116,"marketCap":2151591605}],"customCompares":[{"symbol":"02002","name":"SUNSHINE PAPER","items":[{"date":"2020-03-06","value":3.563919,"marketCap":1106138700},{"date":"2020-03-13","value":3.229424,"marketCap":991428020},{"date":"2020-03-20","value":2.762342,"marketCap":835749240},{"date":"2020-03-27","value":2.250169,"marketCap":860330100},{"date":"2020-04-03","value":2.183888,"marketCap":835749240},{"date":"2020-04-09","value":2.190375,"marketCap":843942860},{"date":"2020-04-17","value":2.200591,"marketCap":843942860},{"date":"2020-04-24","value":2.09618,"marketCap":802974760},{"date":"2020-04-29","value":2.116093,"marketCap":811168380},{"date":"2020-05-08","value":2.115005,"marketCap":811168380},{"date":"2020-05-15","value":2.080499,"marketCap":794781140},{"date":"2020-05-22","value":2.022654,"marketCap":770200280},{"date":"2020-05-29","value":2.112073,"marketCap":802974760},{"date":"2020-06-05","value":2.139575,"marketCap":819362000},{"date":"2020-06-12","value":2.289562,"marketCap":876717340},{"date":"2020-06-19","value":2.264037,"marketCap":868523720},{"date":"2020-06-26","value":2.116441,"marketCap":811168380},{"date":"2020-07-03","value":2.155875,"marketCap":827555620},{"date":"2020-07-10","value":2.30466,"marketCap":893104580},{"date":"2020-07-17","value":2.322114,"marketCap":901298200},{"date":"2020-07-24","value":2.81868,"marketCap":1089751460},{"date":"2020-07-31","value":3.56073,"marketCap":1384721780},{"date":"2020-08-07","value":3.367472,"marketCap":1310979200},{"date":"2020-08-14","value":3.359046,"marketCap":1310979200},{"date":"2020-08-21","value":3.343875,"marketCap":1310979200},{"date":"2020-08-28","value":2.59485,"marketCap":1270011100},{"date":"2020-09-04","value":2.385876,"marketCap":1171687660},{"date":"2020-09-11","value":2.249989,"marketCap":1106138700},{"date":"2020-09-18","value":2.39345,"marketCap":1188074900},{"date":"2020-09-25","value":2.279509,"marketCap":1122525940},{"date":"2020-09-30","value":2.351486,"marketCap":1163494040},{"date":"2020-10-09","value":2.236488,"marketCap":1122525940},{"date":"2020-10-16","value":2.270069,"marketCap":1138913180},{"date":"2020-10-23","value":2.250249,"marketCap":1130719560},{"date":"2020-10-30","value":2.168383,"marketCap":1089751460},{"date":"2020-11-06","value":2.256129,"marketCap":1147106800},{"date":"2020-11-13","value":2.238134,"marketCap":1138913180},{"date":"2020-11-20","value":2.416202,"marketCap":1237236620},{"date":"2020-11-27","value":2.550173,"marketCap":1302785580},{"date":"2020-12-04","value":2.452333,"marketCap":1261817480},{"date":"2020-12-11","value":2.42629,"marketCap":1245430240},{"date":"2020-12-18","value":2.39049,"marketCap":1229043000},{"date":"2020-12-24","value":2.276586,"marketCap":1171687660},{"date":"2020-12-31","value":2.466617,"marketCap":1270011100},{"date":"2021-01-08","value":2.555003,"marketCap":1327366440},{"date":"2021-01-15","value":3.127219,"marketCap":1622336760},{"date":"2021-01-22","value":3.128535,"marketCap":1622336760},{"date":"2021-01-29","value":2.664091,"marketCap":1392915400},{"date":"2021-02-05","value":3.531485,"marketCap":1835370880},{"date":"2021-02-11","value":3.652373,"marketCap":1900919840},{"date":"2021-02-19","value":4.233017,"marketCap":2204083780},{"date":"2021-02-26","value":3.201469,"marketCap":1663304860},{"date":"2021-03-05","value":2.972359,"marketCap":1540400560},{"date":"2021-03-12","value":3.088439,"marketCap":1597755900},{"date":"2021-03-19","value":3.263744,"marketCap":1687885720},{"date":"2021-03-26","value":2.786303,"marketCap":1646917620},{"date":"2021-04-01","value":2.47396,"marketCap":1458464360},{"date":"2021-04-09","value":2.274358,"marketCap":1343753680},{"date":"2021-04-16","value":2.238147,"marketCap":1327366440},{"date":"2021-04-23","value":2.136091,"marketCap":1270011100},{"date":"2021-04-30","value":2.516872,"marketCap":1502572240},{"date":"2021-05-07","value":2.847148,"marketCap":1710759960},{"date":"2021-05-14","value":2.592743,"marketCap":1556882080},{"date":"2021-05-21","value":2.592028,"marketCap":1556882080},{"date":"2021-05-28","value":2.760734,"marketCap":1674553400},{"date":"2021-06-04","value":2.743897,"marketCap":1656450120},{"date":"2021-06-11","value":3.148964,"marketCap":1900844400},{"date":"2021-06-18","value":2.932826,"marketCap":1756018160},{"date":"2021-06-25","value":2.934673,"marketCap":1756018160},{"date":"2021-07-02","value":2.833735,"marketCap":1692656680},{"date":"2021-07-09","value":2.684889,"marketCap":1602140280},{"date":"2021-07-16","value":2.882143,"marketCap":1719811600},{"date":"2021-07-23","value":2.745885,"marketCap":1638346840},{"date":"2021-07-30","value":2.494773,"marketCap":1493520600},{"date":"2021-08-06","value":2.576594,"marketCap":1538778800},{"date":"2021-08-13","value":2.784989,"marketCap":1665501760},{"date":"2021-08-20","value":2.671473,"marketCap":1593088640},{"date":"2021-08-27","value":2.391559,"marketCap":1792224720},{"date":"2021-09-03","value":2.318147,"marketCap":1737914880},{"date":"2021-09-10","value":2.661438,"marketCap":2000412440},{"date":"2021-09-17","value":2.463999,"marketCap":1846534560},{"date":"2021-09-24","value":2.317986,"marketCap":1737914880},{"date":"2021-09-30","value":2.165863,"marketCap":1629295200},{"date":"2021-10-08","value":2.069698,"marketCap":1556882080},{"date":"2021-10-15","value":2.056254,"marketCap":1547830440},{"date":"2021-10-22","value":2.101292,"marketCap":1593088640},{"date":"2021-10-29","value":2.11847,"marketCap":1602140280},{"date":"2021-11-05","value":2.103035,"marketCap":1593088640},{"date":"2021-11-12","value":2.0349,"marketCap":1547830440},{"date":"2021-11-19","value":2.240371,"marketCap":1701708320},{"date":"2021-11-26","value":2.585132,"marketCap":1964205880},{"date":"2021-12-03","value":2.544688,"marketCap":1937050960},{"date":"2021-12-10","value":2.659059,"marketCap":2027567360},{"date":"2021-12-17","value":2.732172,"marketCap":2081877200},{"date":"2021-12-24","value":2.729565,"marketCap":2081877200},{"date":"2021-12-31","value":2.747324,"marketCap":2099980480},{"date":"2022-01-07","value":2.603263,"marketCap":1982309160},{"date":"2022-01-14","value":2.692495,"marketCap":2054722280},{"date":"2022-01-21","value":3.243118,"marketCap":2480583752},{"date":"2022-01-28","value":3.505642,"marketCap":2674538860},{"date":"2022-02-04","value":3.56091,"marketCap":2715371514},{"date":"2022-02-11","value":3.901088,"marketCap":2980783768},{"date":"2022-02-18","value":3.895317,"marketCap":2990991931},{"date":"2022-02-25","value":3.739857,"marketCap":2878702132},{"date":"2022-03-04","value":3.831222,"marketCap":2950159277},{"date":"2022-03-11","value":3.173172,"marketCap":2439751098},{"date":"2022-03-18","value":3.172545,"marketCap":2429542934},{"date":"2022-03-25","value":3.252389,"marketCap":2490791915},{"date":"2022-04-01","value":3.590267,"marketCap":2460167425},{"date":"2022-04-08","value":3.424912,"marketCap":2347877625},{"date":"2022-04-14","value":3.430586,"marketCap":2347877625},{"date":"2022-04-22","value":3.252735,"marketCap":2184547008},{"date":"2022-04-29","value":3.367736,"marketCap":2225379662},{"date":"2022-05-06","value":3.333634,"marketCap":2184547008},{"date":"2022-05-13","value":3.362644,"marketCap":2164130681},{"date":"2022-05-20","value":3.394327,"marketCap":2215171499},{"date":"2022-05-27","value":3.459896,"marketCap":2256004153},{"date":"2022-06-02","value":3.285705,"marketCap":2153922517},{"date":"2022-06-10","value":3.464719,"marketCap":2256004153},{"date":"2022-06-17","value":3.452827,"marketCap":2245795989},{"date":"2022-06-24","value":3.501664,"marketCap":2286628644},{"date":"2022-06-30","value":3.366769,"marketCap":2194755171},{"date":"2022-07-08","value":3.37895,"marketCap":2204963335},{"date":"2022-07-15","value":3.568454,"marketCap":2307044971},{"date":"2022-07-22","value":3.408322,"marketCap":2204963335},{"date":"2022-07-29","value":3.152008,"marketCap":2041632718},{"date":"2022-08-05","value":2.938853,"marketCap":1898718427},{"date":"2022-08-12","value":2.98219,"marketCap":1929342918},{"date":"2022-08-19","value":2.964527,"marketCap":1898718427},{"date":"2022-08-26","value":2.988209,"marketCap":1898718427},{"date":"2022-09-02","value":4.210136,"marketCap":1857885773},{"date":"2022-09-09","value":4.203004,"marketCap":1847677609},{"date":"2022-09-16","value":4.218765,"marketCap":1837469446},{"date":"2022-09-23","value":4.181855,"marketCap":1786428628},{"date":"2022-09-30","value":4.221583,"marketCap":1806844955},{"date":"2022-10-07","value":4.054861,"marketCap":1735387810},{"date":"2022-10-14","value":3.929576,"marketCap":1663930665},{"date":"2022-10-21","value":4.029494,"marketCap":1694555155},{"date":"2022-10-28","value":3.939144,"marketCap":1653722501},{"date":"2022-11-04","value":4.38281,"marketCap":1857885773},{"date":"2022-11-11","value":4.82147,"marketCap":2062049045},{"date":"2022-11-18","value":4.766192,"marketCap":2031424554},{"date":"2022-11-25","value":4.876734,"marketCap":2062049045},{"date":"2022-12-02","value":4.699065,"marketCap":2021216390},{"date":"2022-12-09","value":4.655819,"marketCap":2021216390},{"date":"2022-12-16","value":5.043812,"marketCap":2184547008},{"date":"2022-12-23","value":5.042242,"marketCap":2184547008},{"date":"2022-12-30","value":4.996731,"marketCap":2191130271},{"date":"2023-01-06","value":4.901535,"marketCap":2171467328},{"date":"2023-01-13","value":4.742619,"marketCap":2141247401},{"date":"2023-01-20","value":4.761104,"marketCap":2131147177},{"date":"2023-01-27","value":4.701183,"marketCap":2104756150},{"date":"2023-02-03","value":4.738881,"marketCap":2132620664},{"date":"2023-02-10","value":4.753199,"marketCap":2126210608},{"date":"2023-02-17","value":4.921325,"marketCap":2180594533},{"date":"2023-02-24","value":4.853675,"marketCap":2124326619},{"date":"2023-03-03","value":4.860065,"marketCap":2140839666},{"date":"2023-03-10","value":4.627919,"marketCap":2023533383},{"date":"2023-03-17","value":5.048571,"marketCap":2228819378},{"date":"2023-03-24","value":4.816133,"marketCap":2150615189},{"date":"2023-03-31","value":9.87168,"marketCap":2320117090},{"date":"2023-04-06","value":11.128438,"marketCap":2613802798},{"date":"2023-04-14","value":11.742036,"marketCap":2760645652},{"date":"2023-04-21","value":11.6231,"marketCap":2731277081},{"date":"2023-04-28","value":11.458459,"marketCap":2672539940},{"date":"2023-05-05","value":11.568591,"marketCap":2702651214},{"date":"2023-05-12","value":11.038717,"marketCap":2561104051},{"date":"2023-05-19","value":11.280653,"marketCap":2580433138},{"date":"2023-05-25","value":11.115144,"marketCap":2532110420},{"date":"2023-06-02","value":12.149615,"marketCap":2758384923},{"date":"2023-06-09","value":12.277458,"marketCap":2783388553},{"date":"2023-06-16","value":12.079529,"marketCap":2725401292},{"date":"2023-06-23","value":12.016565,"marketCap":2696407661},{"date":"2023-06-30","value":11.908939,"marketCap":2648084943},{"date":"2023-07-07","value":11.758024,"marketCap":2609426769},{"date":"2023-07-14","value":12.110661,"marketCap":2725401292},{"date":"2023-07-21","value":11.908332,"marketCap":2667414030},{"date":"2023-07-28","value":12.007477,"marketCap":2686743118},{"date":"2023-08-04","value":11.426981,"marketCap":2561104051},{"date":"2023-08-11","value":11.318406,"marketCap":2522445876},{"date":"2023-08-18","value":11.241574,"marketCap":2487385702},{"date":"2023-08-25","value":11.454628,"marketCap":2535778420},{"date":"2023-09-01","value":9.920974,"marketCap":2526099876},{"date":"2023-09-08","value":10.154554,"marketCap":2555135507},{"date":"2023-09-15","value":10.038257,"marketCap":2545456964},{"date":"2023-09-22","value":9.698981,"marketCap":2448671528},{"date":"2023-09-29","value":9.911997,"marketCap":2506742789},{"date":"2023-10-06","value":9.80188,"marketCap":2477707159},{"date":"2023-10-13","value":9.624814,"marketCap":2429314441},{"date":"2023-10-20","value":9.831692,"marketCap":2477707159},{"date":"2023-10-27","value":9.759069,"marketCap":2458350071},{"date":"2023-11-03","value":9.694905,"marketCap":2448671528},{"date":"2023-11-10","value":9.696931,"marketCap":2448671528},{"date":"2023-11-17","value":9.838168,"marketCap":2506742789},{"date":"2023-11-24","value":12.402672,"marketCap":3186189292},{"date":"2023-12-01","value":12.745652,"marketCap":3287876184},{"date":"2023-12-08","value":13.212902,"marketCap":3394632084},{"date":"2023-12-15","value":11.952902,"marketCap":3088648699},{"date":"2023-12-22","value":11.369499,"marketCap":2935934430},{"date":"2023-12-29","value":11.145299,"marketCap":2893384656},{"date":"2024-01-05","value":10.729264,"marketCap":2765735333},{"date":"2024-01-12","value":9.486222,"marketCap":2446612025},{"date":"2024-01-19","value":7.847223,"marketCap":2021114282},{"date":"2024-01-26","value":8.126658,"marketCap":2084938943},{"date":"2024-02-02","value":8.42764,"marketCap":2159401048},{"date":"2024-02-09","value":8.427652,"marketCap":2170038492},{"date":"2024-02-16","value":8.549739,"marketCap":2201950823},{"date":"2024-02-23","value":8.844182,"marketCap":2265775484},{"date":"2024-03-01","value":8.672684,"marketCap":2223225710},{"date":"2024-03-08","value":8.088142,"marketCap":2074301500},{"date":"2024-03-15","value":7.098962,"marketCap":1819002853},{"date":"2024-03-22","value":7.479433,"marketCap":1914739846},{"date":"2024-03-28","value":7.420061,"marketCap":1893464959},{"date":"2024-04-05","value":4.429411,"marketCap":1885305515},{"date":"2024-04-12","value":4.401888,"marketCap":1874654071},{"date":"2024-04-19","value":4.255456,"marketCap":1810745410},{"date":"2024-04-26","value":4.912347,"marketCap":2087682943},{"date":"2024-05-03","value":5.091307,"marketCap":2162243048},{"date":"2024-05-10","value":5.254396,"marketCap":2236803153},{"date":"2024-05-17","value":5.287176,"marketCap":2247454597},{"date":"2024-05-24","value":5.023013,"marketCap":2130288718},{"date":"2024-05-31","value":5.042996,"marketCap":2140940161},{"date":"2024-06-07","value":5.325586,"marketCap":2258106041},{"date":"2024-06-14","value":5.657338,"marketCap":2396574807},{"date":"2024-06-21","value":5.518027,"marketCap":2332666146},{"date":"2024-06-28","value":5.49511,"marketCap":2322014702},{"date":"2024-07-05","value":5.445879,"marketCap":2300711815},{"date":"2024-07-12","value":5.639295,"marketCap":2385923364},{"date":"2024-07-19","value":5.33709,"marketCap":2258106041},{"date":"2024-07-26","value":5.267172,"marketCap":2236803153},{"date":"2024-08-02","value":5.49611,"marketCap":2332666146},{"date":"2024-08-09","value":5.335071,"marketCap":2279408928},{"date":"2024-08-16","value":5.233317,"marketCap":2236803153},{"date":"2024-08-23","value":5.335369,"marketCap":2290060371},{"date":"2024-08-30","value":5.275139,"marketCap":2279408928},{"date":"2024-09-06","value":5.365599,"marketCap":2300711815},{"date":"2024-09-13","value":5.32987,"marketCap":2279408928},{"date":"2024-09-20","value":5.223826,"marketCap":2247454597},{"date":"2024-09-27","value":5.266425,"marketCap":2279408928},{"date":"2024-10-04","value":5.21629,"marketCap":2247454597},{"date":"2024-10-10","value":5.300052,"marketCap":2268757484},{"date":"2024-10-18","value":5.127726,"marketCap":2183545935},{"date":"2024-10-25","value":5.002977,"marketCap":2130288718},{"date":"2024-11-01","value":4.974608,"marketCap":2119637274},{"date":"2024-11-08","value":4.785888,"marketCap":2023774282},{"date":"2024-11-15","value":4.695431,"marketCap":1970517064},{"date":"2024-11-22","value":4.291373,"marketCap":1800093966},{"date":"2024-11-29","value":4.319662,"marketCap":1810745410},{"date":"2024-12-06","value":4.45721,"marketCap":1864002628},{"date":"2024-12-13","value":4.772266,"marketCap":1991819951},{"date":"2024-12-20","value":5.075477,"marketCap":2108985830},{"date":"2024-12-27","value":5.156379,"marketCap":2140940161},{"date":"2025-01-03","value":5.048821,"marketCap":2098334387},{"date":"2025-01-10","value":4.862216,"marketCap":2013122838},{"date":"2025-01-17","value":4.678359,"marketCap":1938562733},{"date":"2025-01-24","value":5.109041,"marketCap":2130288718},{"date":"2025-01-28","value":5.184054,"marketCap":2172894492},{"date":"2025-02-07","value":5.622457,"marketCap":2343317589},{"date":"2025-02-14","value":5.650737,"marketCap":2353969033},{"date":"2025-02-21","value":5.732565,"marketCap":2396574807},{"date":"2025-02-28","value":5.0869,"marketCap":2119637274},{"date":"2025-03-05","value":5.155372,"marketCap":2151591605}]},{"symbol":"00468","name":"GAPACK","items":[{"date":"2020-03-06","value":9.525075,"marketCap":3810504150},{"date":"2020-03-13","value":8.85259,"marketCap":3502989780},{"date":"2020-03-20","value":8.15988,"marketCap":3182105220},{"date":"2020-03-27","value":8.199794,"marketCap":3195475410},{"date":"2020-04-03","value":8.772676,"marketCap":3235585980},{"date":"2020-04-09","value":8.677306,"marketCap":3222215790},{"date":"2020-04-17","value":9.188027,"marketCap":3396028260},{"date":"2020-04-24","value":9.814273,"marketCap":3623321490},{"date":"2020-04-29","value":10.350282,"marketCap":3823874340},{"date":"2020-05-08","value":10.525813,"marketCap":3890725290},{"date":"2020-05-15","value":10.712834,"marketCap":3944206050},{"date":"2020-05-22","value":10.455919,"marketCap":3837244530},{"date":"2020-05-29","value":10.436031,"marketCap":3823874340},{"date":"2020-06-05","value":10.251807,"marketCap":3783763770},{"date":"2020-06-12","value":10.107864,"marketCap":3730283010},{"date":"2020-06-19","value":9.691677,"marketCap":3583210920},{"date":"2020-06-26","value":10.13481,"marketCap":3743653200},{"date":"2020-07-03","value":9.830095,"marketCap":3636691680},{"date":"2020-07-10","value":9.808837,"marketCap":3663432060},{"date":"2020-07-17","value":10.043469,"marketCap":3757023390},{"date":"2020-07-24","value":10.656813,"marketCap":3970857330},{"date":"2020-07-31","value":10.487606,"marketCap":3930747660},{"date":"2020-08-07","value":10.583205,"marketCap":3970857330},{"date":"2020-08-14","value":11.445339,"marketCap":4305104580},{"date":"2020-08-21","value":11.181341,"marketCap":4224885240},{"date":"2020-08-28","value":11.797896,"marketCap":4278364800},{"date":"2020-09-04","value":11.941783,"marketCap":4345214250},{"date":"2020-09-11","value":11.818887,"marketCap":4305104580},{"date":"2020-09-18","value":11.414589,"marketCap":4198145460},{"date":"2020-09-25","value":10.992995,"marketCap":4010967000},{"date":"2020-09-30","value":10.865456,"marketCap":3983342160},{"date":"2020-10-09","value":10.782636,"marketCap":4009893000},{"date":"2020-10-16","value":11.5062,"marketCap":4277219200},{"date":"2020-10-23","value":12.02691,"marketCap":4477713850},{"date":"2020-10-30","value":11.917366,"marketCap":4437614920},{"date":"2020-11-06","value":13.092425,"marketCap":4932168390},{"date":"2020-11-13","value":13.50685,"marketCap":5092564110},{"date":"2020-11-20","value":13.774974,"marketCap":5226227210},{"date":"2020-11-27","value":14.195683,"marketCap":5373256620},{"date":"2020-12-04","value":13.252821,"marketCap":5052465180},{"date":"2020-12-11","value":14.128075,"marketCap":5373256620},{"date":"2020-12-18","value":15.017484,"marketCap":5720780680},{"date":"2020-12-24","value":15.107165,"marketCap":5760879610},{"date":"2020-12-31","value":15.871793,"marketCap":6054938430},{"date":"2021-01-08","value":16.077376,"marketCap":6188601530},{"date":"2021-01-15","value":14.778821,"marketCap":5680681750},{"date":"2021-01-22","value":13.950123,"marketCap":5359890310},{"date":"2021-01-29","value":14.698317,"marketCap":5694048060},{"date":"2021-02-05","value":14.821599,"marketCap":5707414370},{"date":"2021-02-11","value":14.245799,"marketCap":5493553410},{"date":"2021-02-19","value":14.551402,"marketCap":5613850200},{"date":"2021-02-26","value":13.750115,"marketCap":5293058760},{"date":"2021-03-05","value":14.272008,"marketCap":5480187100},{"date":"2021-03-12","value":14.750358,"marketCap":5653949130},{"date":"2021-03-19","value":14.755268,"marketCap":5653949130},{"date":"2021-03-26","value":13.909732,"marketCap":5306425070},{"date":"2021-04-01","value":13.234781,"marketCap":5373256620},{"date":"2021-04-09","value":13.008534,"marketCap":5293058760},{"date":"2021-04-16","value":12.664932,"marketCap":5172761970},{"date":"2021-04-23","value":12.502736,"marketCap":5119296730},{"date":"2021-04-30","value":12.483919,"marketCap":5132663040},{"date":"2021-05-07","value":12.015941,"marketCap":4972267320},{"date":"2021-05-14","value":12.282344,"marketCap":5079197800},{"date":"2021-05-21","value":11.76195,"marketCap":4865336840},{"date":"2021-05-28","value":12.063156,"marketCap":5039098870},{"date":"2021-06-04","value":12.217068,"marketCap":5079197800},{"date":"2021-06-11","value":12.025044,"marketCap":4998999940},{"date":"2021-06-18","value":12.155775,"marketCap":5012366250},{"date":"2021-06-25","value":12.390481,"marketCap":5105930420},{"date":"2021-07-02","value":10.65757,"marketCap":4384149680},{"date":"2021-07-09","value":10.733309,"marketCap":4410882300},{"date":"2021-07-16","value":11.058789,"marketCap":4544545400},{"date":"2021-07-23","value":10.897208,"marketCap":4477713850},{"date":"2021-07-30","value":10.698617,"marketCap":4410882300},{"date":"2021-08-06","value":11.081998,"marketCap":4557911710},{"date":"2021-08-13","value":10.937102,"marketCap":4504446470},{"date":"2021-08-20","value":10.740359,"marketCap":4410882300},{"date":"2021-08-27","value":10.850768,"marketCap":4330684440},{"date":"2021-09-03","value":11.281554,"marketCap":4504446470},{"date":"2021-09-10","value":10.918708,"marketCap":4370783370},{"date":"2021-09-17","value":9.912919,"marketCap":3956427760},{"date":"2021-09-24","value":10.008758,"marketCap":3996526690},{"date":"2021-09-30","value":9.675113,"marketCap":3876229900},{"date":"2021-10-08","value":10.009195,"marketCap":4009893000},{"date":"2021-10-15","value":9.735604,"marketCap":3902962520},{"date":"2021-10-22","value":9.99724,"marketCap":4036625620},{"date":"2021-10-29","value":10.61936,"marketCap":4277219200},{"date":"2021-11-05","value":9.607963,"marketCap":3876229900},{"date":"2021-11-12","value":9.898462,"marketCap":4009893000},{"date":"2021-11-19","value":9.251655,"marketCap":3742566800},{"date":"2021-11-26","value":9.413851,"marketCap":3809398350},{"date":"2021-12-03","value":8.967867,"marketCap":3635636320},{"date":"2021-12-10","value":9.512117,"marketCap":3862863590},{"date":"2021-12-17","value":8.728216,"marketCap":3542072150},{"date":"2021-12-24","value":9.147656,"marketCap":3715834180},{"date":"2021-12-31","value":9.357639,"marketCap":3809398350},{"date":"2022-01-07","value":9.261466,"marketCap":3755933110},{"date":"2022-01-14","value":9.372889,"marketCap":3809398350},{"date":"2022-01-21","value":9.9421,"marketCap":4049991930},{"date":"2022-01-28","value":9.868853,"marketCap":4009893000},{"date":"2022-02-04","value":9.807868,"marketCap":3983160380},{"date":"2022-02-11","value":10.280787,"marketCap":4183655030},{"date":"2022-02-18","value":10.067114,"marketCap":4116823480},{"date":"2022-02-25","value":9.194625,"marketCap":3769299420},{"date":"2022-03-04","value":8.7674,"marketCap":3595537390},{"date":"2022-03-11","value":8.813301,"marketCap":3608903700},{"date":"2022-03-18","value":9.241852,"marketCap":3769299420},{"date":"2022-03-25","value":9.012067,"marketCap":3675735250},{"date":"2022-04-01","value":8.33947,"marketCap":2927221890},{"date":"2022-04-08","value":8.031351,"marketCap":2820291410},{"date":"2022-04-14","value":8.387794,"marketCap":2940588200},{"date":"2022-04-22","value":8.353297,"marketCap":2873756650},{"date":"2022-04-29","value":8.450452,"marketCap":2860390340},{"date":"2022-05-06","value":8.00359,"marketCap":2686628310},{"date":"2022-05-13","value":8.352124,"marketCap":2753459860},{"date":"2022-05-20","value":7.996659,"marketCap":2673262000},{"date":"2022-05-27","value":8.003602,"marketCap":2673262000},{"date":"2022-06-02","value":8.159897,"marketCap":2740093550},{"date":"2022-06-10","value":8.054831,"marketCap":2686628310},{"date":"2022-06-17","value":7.38167,"marketCap":2459401040},{"date":"2022-06-24","value":7.112645,"marketCap":2379203180},{"date":"2022-06-30","value":6.284333,"marketCap":2098510670},{"date":"2022-07-08","value":6.477802,"marketCap":2165342220},{"date":"2022-07-15","value":6.054071,"marketCap":2004946500},{"date":"2022-07-22","value":6.050102,"marketCap":2004946500},{"date":"2022-07-29","value":5.962162,"marketCap":1978213880},{"date":"2022-08-05","value":5.37157,"marketCap":1777719230},{"date":"2022-08-12","value":5.80792,"marketCap":1924748640},{"date":"2022-08-19","value":6.31479,"marketCap":2071778050},{"date":"2022-08-26","value":5.954575,"marketCap":1938114950},{"date":"2022-09-02","value":8.646753,"marketCap":2045045430},{"date":"2022-09-09","value":7.601914,"marketCap":1791085540},{"date":"2022-09-16","value":7.443774,"marketCap":1737620300},{"date":"2022-09-23","value":7.589467,"marketCap":1737620300},{"date":"2022-09-30","value":6.467881,"marketCap":1483660410},{"date":"2022-10-07","value":7.050978,"marketCap":1617323510},{"date":"2022-10-14","value":7.185465,"marketCap":1630689820},{"date":"2022-10-21","value":6.701281,"marketCap":1510393030},{"date":"2022-10-28","value":6.712777,"marketCap":1510393030},{"date":"2022-11-04","value":6.471589,"marketCap":1470294100},{"date":"2022-11-11","value":6.2978,"marketCap":1443561480},{"date":"2022-11-18","value":7.314177,"marketCap":1670788750},{"date":"2022-11-25","value":7.962482,"marketCap":1804451850},{"date":"2022-12-02","value":7.421526,"marketCap":1710887680},{"date":"2022-12-09","value":9.478767,"marketCap":2205441150},{"date":"2022-12-16","value":9.385766,"marketCap":2178708530},{"date":"2022-12-23","value":8.807209,"marketCap":2045045430},{"date":"2022-12-30","value":8.303385,"marketCap":1951481260},{"date":"2023-01-06","value":9.570008,"marketCap":2272272700},{"date":"2023-01-13","value":9.666607,"marketCap":2339104250},{"date":"2023-01-20","value":10.86459,"marketCap":2606430450},{"date":"2023-01-27","value":12.032162,"marketCap":2887122960},{"date":"2023-02-03","value":8.922215,"marketCap":2151975910},{"date":"2023-02-10","value":11.42926,"marketCap":2740093550},{"date":"2023-02-17","value":13.05809,"marketCap":3100983920},{"date":"2023-02-24","value":11.168376,"marketCap":2619796760},{"date":"2023-03-03","value":11.549753,"marketCap":2726727240},{"date":"2023-03-10","value":10.095625,"marketCap":2365836870},{"date":"2023-03-17","value":9.8859,"marketCap":2339104250},{"date":"2023-03-24","value":9.494438,"marketCap":2272272700},{"date":"2023-03-31","value":10.327529,"marketCap":2151975910},{"date":"2023-04-06","value":9.949069,"marketCap":2071778050},{"date":"2023-04-14","value":10.324,"marketCap":2151975910},{"date":"2023-04-21","value":11.804929,"marketCap":2459401040},{"date":"2023-04-28","value":11.31174,"marketCap":2339104250},{"date":"2023-05-05","value":12.261213,"marketCap":2539598900},{"date":"2023-05-12","value":12.34623,"marketCap":2539598900},{"date":"2023-05-19","value":12.588221,"marketCap":2552965210},{"date":"2023-05-25","value":12.904952,"marketCap":2606430450},{"date":"2023-06-02","value":13.944928,"marketCap":2806925100},{"date":"2023-06-09","value":13.300072,"marketCap":2673262000},{"date":"2023-06-16","value":13.965457,"marketCap":2793558790},{"date":"2023-06-23","value":13.302992,"marketCap":2646529380},{"date":"2023-06-30","value":14.577028,"marketCap":2873756650},{"date":"2023-07-07","value":14.741386,"marketCap":2900489270},{"date":"2023-07-14","value":14.604383,"marketCap":2913855580},{"date":"2023-07-21","value":15.412935,"marketCap":3060884990},{"date":"2023-07-28","value":15.496827,"marketCap":3074251300},{"date":"2023-08-04","value":15.874704,"marketCap":3154449160},{"date":"2023-08-11","value":16.438381,"marketCap":3248013330},{"date":"2023-08-18","value":15.057943,"marketCap":2953954510},{"date":"2023-08-25","value":15.118615,"marketCap":2967320820},{"date":"2023-09-01","value":12.724013,"marketCap":2953954510},{"date":"2023-09-08","value":12.875591,"marketCap":2953954510},{"date":"2023-09-15","value":12.718714,"marketCap":2940588200},{"date":"2023-09-22","value":12.8907,"marketCap":2967320820},{"date":"2023-09-29","value":12.404896,"marketCap":2860390340},{"date":"2023-10-06","value":12.178861,"marketCap":2806925100},{"date":"2023-10-13","value":12.545568,"marketCap":2887122960},{"date":"2023-10-20","value":12.215902,"marketCap":2806925100},{"date":"2023-10-27","value":11.87197,"marketCap":2726727240},{"date":"2023-11-03","value":10.505568,"marketCap":2419302110},{"date":"2023-11-10","value":9.404739,"marketCap":2165342220},{"date":"2023-11-17","value":9.148072,"marketCap":2125243290},{"date":"2023-11-24","value":9.415766,"marketCap":2205441150},{"date":"2023-12-01","value":9.320054,"marketCap":2192074840},{"date":"2023-12-08","value":8.559033,"marketCap":2004946500},{"date":"2023-12-15","value":8.907021,"marketCap":2098510670},{"date":"2023-12-22","value":11.013483,"marketCap":2593064140},{"date":"2023-12-29","value":10.503317,"marketCap":2486133660},{"date":"2024-01-05","value":10.293566,"marketCap":2419302110},{"date":"2024-01-12","value":10.34493,"marketCap":2432668420},{"date":"2024-01-19","value":10.131484,"marketCap":2379203180},{"date":"2024-01-26","value":9.885365,"marketCap":2312371630},{"date":"2024-02-02","value":9.211419,"marketCap":2151975910},{"date":"2024-02-09","value":9.792545,"marketCap":2299005320},{"date":"2024-02-16","value":10.131954,"marketCap":2379203180},{"date":"2024-02-23","value":10.643432,"marketCap":2486133660},{"date":"2024-03-01","value":10.922733,"marketCap":2552965210},{"date":"2024-03-08","value":11.260848,"marketCap":2633163070},{"date":"2024-03-15","value":11.213613,"marketCap":2619796760},{"date":"2024-03-22","value":11.739261,"marketCap":2740093550},{"date":"2024-03-28","value":12.466309,"marketCap":2900489270},{"date":"2024-04-05","value":11.553705,"marketCap":3053469930},{"date":"2024-04-12","value":11.653574,"marketCap":3081612510},{"date":"2024-04-19","value":11.077692,"marketCap":2926828320},{"date":"2024-04-26","value":11.304663,"marketCap":2983113480},{"date":"2024-05-03","value":11.259121,"marketCap":2969042190},{"date":"2024-05-10","value":13.468298,"marketCap":3560036370},{"date":"2024-05-17","value":13.594721,"marketCap":3588178950},{"date":"2024-05-24","value":13.305232,"marketCap":3503751210},{"date":"2024-05-31","value":13.238324,"marketCap":3489679920},{"date":"2024-06-07","value":12.827189,"marketCap":3377109600},{"date":"2024-06-14","value":13.106431,"marketCap":3447466050},{"date":"2024-06-21","value":12.973102,"marketCap":3405252180},{"date":"2024-06-28","value":12.817596,"marketCap":3363038310},{"date":"2024-07-05","value":12.713098,"marketCap":3334895730},{"date":"2024-07-12","value":12.748013,"marketCap":3348967020},{"date":"2024-07-19","value":12.801337,"marketCap":3363038310},{"date":"2024-07-26","value":12.647227,"marketCap":3334895730},{"date":"2024-08-02","value":13.241945,"marketCap":3489679920},{"date":"2024-08-09","value":13.419482,"marketCap":3560036370},{"date":"2024-08-16","value":13.361248,"marketCap":3545965080},{"date":"2024-08-23","value":13.093822,"marketCap":3489679920},{"date":"2024-08-30","value":12.954058,"marketCap":3475608630},{"date":"2024-09-06","value":12.248191,"marketCap":3489679920},{"date":"2024-09-13","value":12.230819,"marketCap":3475608630},{"date":"2024-09-20","value":12.207132,"marketCap":3489679920},{"date":"2024-09-27","value":11.938444,"marketCap":3433394760},{"date":"2024-10-04","value":12.04207,"marketCap":3447466050},{"date":"2024-10-10","value":12.417382,"marketCap":3531893790},{"date":"2024-10-18","value":12.532199,"marketCap":3545965080},{"date":"2024-10-25","value":11.88645,"marketCap":3363038310},{"date":"2024-11-01","value":12.027545,"marketCap":3405252180},{"date":"2024-11-08","value":12.082353,"marketCap":3405252180},{"date":"2024-11-15","value":11.757512,"marketCap":3278610570},{"date":"2024-11-22","value":12.368908,"marketCap":3447466050},{"date":"2024-11-29","value":12.680325,"marketCap":3531893790},{"date":"2024-12-06","value":12.760902,"marketCap":3545965080},{"date":"2024-12-13","value":12.836876,"marketCap":3560036370},{"date":"2024-12-20","value":13.199797,"marketCap":3644464110},{"date":"2024-12-27","value":13.159042,"marketCap":3630392820},{"date":"2025-01-03","value":13.146171,"marketCap":3630392820},{"date":"2025-01-10","value":13.247319,"marketCap":3644464110},{"date":"2025-01-17","value":13.134424,"marketCap":3616321530},{"date":"2025-01-24","value":13.357367,"marketCap":3700749270},{"date":"2025-01-28","value":13.293893,"marketCap":3700749270},{"date":"2025-02-07","value":13.363339,"marketCap":3700749270},{"date":"2025-02-14","value":13.369781,"marketCap":3700749270},{"date":"2025-02-21","value":12.66375,"marketCap":3517822500},{"date":"2025-02-28","value":12.705624,"marketCap":3517822500},{"date":"2025-03-05","value":12.662053,"marketCap":3517822500}]},{"symbol":"01626","name":"JIA YAO HLDGS","items":[{"date":"2020-03-06","value":-31.897213,"marketCap":390000000},{"date":"2020-03-13","value":-32.247664,"marketCap":390000000},{"date":"2020-03-20","value":-32.721711,"marketCap":390000000},{"date":"2020-03-27","value":-32.744187,"marketCap":390000000},{"date":"2020-04-03","value":84.482412,"marketCap":390000000},{"date":"2020-04-09","value":83.910724,"marketCap":390000000},{"date":"2020-04-17","value":84.302053,"marketCap":390000000},{"date":"2020-04-24","value":84.399226,"marketCap":390000000},{"date":"2020-04-29","value":84.340414,"marketCap":390000000},{"date":"2020-05-08","value":84.297027,"marketCap":390000000},{"date":"2020-05-15","value":84.631485,"marketCap":390000000},{"date":"2020-05-22","value":84.904345,"marketCap":390000000},{"date":"2020-05-29","value":85.039154,"marketCap":390000000},{"date":"2020-06-05","value":84.423542,"marketCap":390000000},{"date":"2020-06-12","value":84.431558,"marketCap":390000000},{"date":"2020-06-19","value":84.277912,"marketCap":390000000},{"date":"2020-06-26","value":84.354292,"marketCap":390000000},{"date":"2020-07-03","value":84.224494,"marketCap":390000000},{"date":"2020-07-10","value":67.384884,"marketCap":315000000},{"date":"2020-07-17","value":64.715016,"marketCap":303000000},{"date":"2020-07-24","value":64.969311,"marketCap":303000000},{"date":"2020-07-31","value":64.590167,"marketCap":303000000},{"date":"2020-08-07","value":64.52056,"marketCap":303000000},{"date":"2020-08-14","value":64.35913,"marketCap":303000000},{"date":"2020-08-21","value":50.243729,"marketCap":306000000},{"date":"2020-08-28","value":49.854566,"marketCap":306000000},{"date":"2020-09-04","value":49.686243,"marketCap":306000000},{"date":"2020-09-11","value":55.958845,"marketCap":345000000},{"date":"2020-09-18","value":55.421548,"marketCap":345000000},{"date":"2020-09-25","value":55.865386,"marketCap":345000000},{"date":"2020-09-30","value":55.60018,"marketCap":345000000},{"date":"2020-10-09","value":54.81104,"marketCap":345000000},{"date":"2020-10-16","value":59.601674,"marketCap":375000000},{"date":"2020-10-23","value":59.509426,"marketCap":375000000},{"date":"2020-10-30","value":59.50024,"marketCap":375000000},{"date":"2020-11-06","value":52.696071,"marketCap":336000000},{"date":"2020-11-13","value":52.651844,"marketCap":336000000},{"date":"2020-11-20","value":52.323712,"marketCap":336000000},{"date":"2020-11-27","value":44.485691,"marketCap":285000000},{"date":"2020-12-04","value":44.167889,"marketCap":285000000},{"date":"2020-12-11","value":40.545503,"marketCap":261000000},{"date":"2020-12-18","value":39.549304,"marketCap":255000000},{"date":"2020-12-24","value":39.508551,"marketCap":255000000},{"date":"2020-12-31","value":37.16929,"marketCap":240000000},{"date":"2021-01-08","value":36.837542,"marketCap":240000000},{"date":"2021-01-15","value":36.428764,"marketCap":237000000},{"date":"2021-01-22","value":33.214877,"marketCap":216000000},{"date":"2021-01-29","value":27.452111,"marketCap":180000000},{"date":"2021-02-05","value":24.855781,"marketCap":162000000},{"date":"2021-02-11","value":25.27983,"marketCap":165000000},{"date":"2021-02-19","value":29.403703,"marketCap":192000000},{"date":"2021-02-26","value":29.468472,"marketCap":192000000},{"date":"2021-03-05","value":36.466562,"marketCap":237000000},{"date":"2021-03-12","value":36.530515,"marketCap":237000000},{"date":"2021-03-19","value":37.005241,"marketCap":240000000},{"date":"2021-03-26","value":-10.41103,"marketCap":324000000},{"date":"2021-04-01","value":-10.631704,"marketCap":330000000},{"date":"2021-04-09","value":-10.608289,"marketCap":330000000},{"date":"2021-04-16","value":-10.568275,"marketCap":330000000},{"date":"2021-04-23","value":-10.54189,"marketCap":330000000},{"date":"2021-04-30","value":-10.498613,"marketCap":330000000},{"date":"2021-05-07","value":-10.431026,"marketCap":330000000},{"date":"2021-05-14","value":-10.437821,"marketCap":330000000},{"date":"2021-05-21","value":-10.434945,"marketCap":330000000},{"date":"2021-05-28","value":-10.333128,"marketCap":330000000},{"date":"2021-06-04","value":-10.382348,"marketCap":330000000},{"date":"2021-06-11","value":-10.383106,"marketCap":330000000},{"date":"2021-06-18","value":-10.467996,"marketCap":330000000},{"date":"2021-06-25","value":-10.474589,"marketCap":330000000},{"date":"2021-07-02","value":-13.450021,"marketCap":423000000},{"date":"2021-07-09","value":-14.513855,"marketCap":456000000},{"date":"2021-07-16","value":-14.800618,"marketCap":465000000},{"date":"2021-07-23","value":-14.802042,"marketCap":465000000},{"date":"2021-07-30","value":-14.276589,"marketCap":450000000},{"date":"2021-08-06","value":-14.311147,"marketCap":450000000},{"date":"2021-08-13","value":-14.291675,"marketCap":450000000},{"date":"2021-08-20","value":-15.001131,"marketCap":471000000},{"date":"2021-08-27","value":-15.57861,"marketCap":489000000},{"date":"2021-09-03","value":-15.285676,"marketCap":480000000},{"date":"2021-09-10","value":-15.627626,"marketCap":492000000},{"date":"2021-09-17","value":-15.673983,"marketCap":492000000},{"date":"2021-09-24","value":-15.666735,"marketCap":492000000},{"date":"2021-09-30","value":-15.61448,"marketCap":492000000},{"date":"2021-10-08","value":-15.805622,"marketCap":498000000},{"date":"2021-10-15","value":-15.794788,"marketCap":498000000},{"date":"2021-10-22","value":-15.682196,"marketCap":498000000},{"date":"2021-10-29","value":-16.668122,"marketCap":528000000},{"date":"2021-11-05","value":-16.546152,"marketCap":525000000},{"date":"2021-11-12","value":-16.478213,"marketCap":525000000},{"date":"2021-11-19","value":-16.501563,"marketCap":525000000},{"date":"2021-11-26","value":-16.684814,"marketCap":531000000},{"date":"2021-12-03","value":-16.654022,"marketCap":531000000},{"date":"2021-12-10","value":-16.625634,"marketCap":531000000},{"date":"2021-12-17","value":-16.731129,"marketCap":534000000},{"date":"2021-12-24","value":-16.715166,"marketCap":534000000},{"date":"2021-12-31","value":-17.803305,"marketCap":570000000},{"date":"2022-01-07","value":-17.871157,"marketCap":570000000},{"date":"2022-01-14","value":-18.770863,"marketCap":600000000},{"date":"2022-01-21","value":-17.791589,"marketCap":570000000},{"date":"2022-01-28","value":-17.837117,"marketCap":570000000},{"date":"2022-02-04","value":-17.845864,"marketCap":570000000},{"date":"2022-02-11","value":-17.809891,"marketCap":570000000},{"date":"2022-02-18","value":-15.950564,"marketCap":513000000},{"date":"2022-02-25","value":-18.144507,"marketCap":585000000},{"date":"2022-03-04","value":-18.602624,"marketCap":600000000},{"date":"2022-03-11","value":-18.630754,"marketCap":600000000},{"date":"2022-03-18","value":-20.762924,"marketCap":666000000},{"date":"2022-03-25","value":-19.92035,"marketCap":639000000},{"date":"2022-04-01","value":-18.58259,"marketCap":600000000},{"date":"2022-04-08","value":-18.574541,"marketCap":600000000},{"date":"2022-04-14","value":-18.791368,"marketCap":606000000},{"date":"2022-04-22","value":-19.907681,"marketCap":630000000},{"date":"2022-04-29","value":-26.206981,"marketCap":816000000},{"date":"2022-05-06","value":-22.054465,"marketCap":681000000},{"date":"2022-05-13","value":-20.774515,"marketCap":630000000},{"date":"2022-05-20","value":-18.535916,"marketCap":570000000},{"date":"2022-05-27","value":-18.55201,"marketCap":570000000},{"date":"2022-06-02","value":-17.287521,"marketCap":534000000},{"date":"2022-06-10","value":-18.577868,"marketCap":570000000},{"date":"2022-06-17","value":-18.108831,"marketCap":555000000},{"date":"2022-06-24","value":-18.037019,"marketCap":555000000},{"date":"2022-06-30","value":-18.068127,"marketCap":555000000},{"date":"2022-07-08","value":-16.098245,"marketCap":495000000},{"date":"2022-07-15","value":-9.847777,"marketCap":300000000},{"date":"2022-07-22","value":-9.250841,"marketCap":282000000},{"date":"2022-07-29","value":-6.487358,"marketCap":198000000},{"date":"2022-08-05","value":-6.898102,"marketCap":210000000},{"date":"2022-08-12","value":-8.660097,"marketCap":264000000},{"date":"2022-08-19","value":-10.039925,"marketCap":303000000},{"date":"2022-08-26","value":-9.518933,"marketCap":285000000},{"date":"2022-09-02","value":-13.039476,"marketCap":285000000},{"date":"2022-09-09","value":-16.258297,"marketCap":354000000},{"date":"2022-09-16","value":-16.966198,"marketCap":366000000},{"date":"2022-09-23","value":-18.149004,"marketCap":384000000},{"date":"2022-09-30","value":-15.425543,"marketCap":327000000},{"date":"2022-10-07","value":-11.32215,"marketCap":240000000},{"date":"2022-10-14","value":-13.017014,"marketCap":273000000},{"date":"2022-10-21","value":-10.658253,"marketCap":222000000},{"date":"2022-10-28","value":-22.795852,"marketCap":474000000},{"date":"2022-11-04","value":-25.433911,"marketCap":534000000},{"date":"2022-11-11","value":-23.509755,"marketCap":498000000},{"date":"2022-11-18","value":-25.01169,"marketCap":528000000},{"date":"2022-11-25","value":-24.638716,"marketCap":516000000},{"date":"2022-12-02","value":-25.628876,"marketCap":546000000},{"date":"2022-12-09","value":-25.393011,"marketCap":546000000},{"date":"2022-12-16","value":-25.732076,"marketCap":552000000},{"date":"2022-12-23","value":-24.04641,"marketCap":516000000},{"date":"2022-12-30","value":-24.586531,"marketCap":534000000},{"date":"2023-01-06","value":-23.242735,"marketCap":510000000},{"date":"2023-01-13","value":-27.367875,"marketCap":612000000},{"date":"2023-01-20","value":-40.595224,"marketCap":900000000},{"date":"2023-01-27","value":-36.798808,"marketCap":816000000},{"date":"2023-02-03","value":-40.647014,"marketCap":906000000},{"date":"2023-02-10","value":-56.870689,"marketCap":1260000000},{"date":"2023-02-17","value":-57.140345,"marketCap":1254000000},{"date":"2023-02-24","value":-62.276095,"marketCap":1350000000},{"date":"2023-03-03","value":-71.502428,"marketCap":1560000000},{"date":"2023-03-10","value":-68.432407,"marketCap":1482000000},{"date":"2023-03-17","value":-100.155761,"marketCap":2190000000},{"date":"2023-03-24","value":-108.513872,"marketCap":2400000000},{"date":"2023-03-31","value":409.00157,"marketCap":2568000000},{"date":"2023-04-06","value":363.366614,"marketCap":2280000000},{"date":"2023-04-14","value":426.056966,"marketCap":2676000000},{"date":"2023-04-21","value":301.069534,"marketCap":1890000000},{"date":"2023-04-28","value":320.661122,"marketCap":1998000000},{"date":"2023-05-05","value":279.758625,"marketCap":1746000000},{"date":"2023-05-12","value":310.739501,"marketCap":1926000000},{"date":"2023-05-19","value":285.71607,"marketCap":1746000000},{"date":"2023-05-25","value":298.727431,"marketCap":1818000000},{"date":"2023-06-02","value":330.41072,"marketCap":2004000000},{"date":"2023-06-09","value":305.130343,"marketCap":1848000000},{"date":"2023-06-16","value":300.625986,"marketCap":1812000000},{"date":"2023-06-23","value":325.295588,"marketCap":1950000000},{"date":"2023-06-30","value":407.048588,"marketCap":2418000000},{"date":"2023-07-07","value":433.144727,"marketCap":2568000000},{"date":"2023-07-14","value":388.228154,"marketCap":2334000000},{"date":"2023-07-21","value":425.134551,"marketCap":2544000000},{"date":"2023-07-28","value":412.541336,"marketCap":2466000000},{"date":"2023-08-04","value":481.000537,"marketCap":2880000000},{"date":"2023-08-11","value":377.915498,"marketCap":2250000000},{"date":"2023-08-18","value":394.851382,"marketCap":2334000000},{"date":"2023-08-25","value":407.845584,"marketCap":2412000000},{"date":"2023-09-01","value":90.922335,"marketCap":2562000000},{"date":"2023-09-08","value":94.806577,"marketCap":2640000000},{"date":"2023-09-15","value":104.767725,"marketCap":2940000000},{"date":"2023-09-22","value":105.22781,"marketCap":2940000000},{"date":"2023-09-29","value":114.480502,"marketCap":3204000000},{"date":"2023-10-06","value":110.889092,"marketCap":3102000000},{"date":"2023-10-13","value":110.410562,"marketCap":3084000000},{"date":"2023-10-20","value":111.441495,"marketCap":3108000000},{"date":"2023-10-27","value":111.919786,"marketCap":3120000000},{"date":"2023-11-03","value":117.633887,"marketCap":3288000000},{"date":"2023-11-10","value":108.211444,"marketCap":3024000000},{"date":"2023-11-17","value":104.052421,"marketCap":2934000000},{"date":"2023-11-24","value":98.137625,"marketCap":2790000000},{"date":"2023-12-01","value":83.860681,"marketCap":2394000000},{"date":"2023-12-08","value":86.522333,"marketCap":2460000000},{"date":"2023-12-15","value":88.123754,"marketCap":2520000000},{"date":"2023-12-22","value":86.083067,"marketCap":2460000000},{"date":"2023-12-29","value":82.702688,"marketCap":2376000000},{"date":"2024-01-05","value":83.921083,"marketCap":2394000000},{"date":"2024-01-12","value":83.245782,"marketCap":2376000000},{"date":"2024-01-19","value":80.202695,"marketCap":2286000000},{"date":"2024-01-26","value":78.402772,"marketCap":2226000000},{"date":"2024-02-02","value":80.407241,"marketCap":2280000000},{"date":"2024-02-09","value":82.118809,"marketCap":2340000000},{"date":"2024-02-16","value":87.784977,"marketCap":2502000000},{"date":"2024-02-23","value":86.768782,"marketCap":2460000000},{"date":"2024-03-01","value":83.75371,"marketCap":2376000000},{"date":"2024-03-08","value":99.36047,"marketCap":2820000000},{"date":"2024-03-15","value":85.48339,"marketCap":2424000000},{"date":"2024-03-22","value":81.32593,"marketCap":2304000000},{"date":"2024-03-28","value":84.986329,"marketCap":2400000000},{"date":"2024-04-05","value":22.560419,"marketCap":2424000000},{"date":"2024-04-12","value":21.487209,"marketCap":2310000000},{"date":"2024-04-19","value":20.332538,"marketCap":2184000000},{"date":"2024-04-26","value":20.413566,"marketCap":2190000000},{"date":"2024-05-03","value":19.588191,"marketCap":2100000000},{"date":"2024-05-10","value":18.425123,"marketCap":1980000000},{"date":"2024-05-17","value":19.011365,"marketCap":2040000000},{"date":"2024-05-24","value":18.662577,"marketCap":1998000000},{"date":"2024-05-31","value":18.419654,"marketCap":1974000000},{"date":"2024-06-07","value":18.050132,"marketCap":1932000000},{"date":"2024-06-14","value":17.393393,"marketCap":1860000000},{"date":"2024-06-21","value":17.598558,"marketCap":1878000000},{"date":"2024-06-28","value":17.437116,"marketCap":1860000000},{"date":"2024-07-05","value":17.047076,"marketCap":1818000000},{"date":"2024-07-12","value":17.415322,"marketCap":1860000000},{"date":"2024-07-19","value":16.909399,"marketCap":1806000000},{"date":"2024-07-26","value":17.798291,"marketCap":1908000000},{"date":"2024-08-02","value":16.688627,"marketCap":1788000000},{"date":"2024-08-09","value":17.412607,"marketCap":1878000000},{"date":"2024-08-16","value":17.127795,"marketCap":1848000000},{"date":"2024-08-23","value":17.853826,"marketCap":1812000000},{"date":"2024-08-30","value":17.793489,"marketCap":1818000000},{"date":"2024-09-06","value":16.49361,"marketCap":1686000000},{"date":"2024-09-13","value":12.299686,"marketCap":1254000000},{"date":"2024-09-20","value":10.705383,"marketCap":1098000000},{"date":"2024-09-27","value":11.164731,"marketCap":1152000000},{"date":"2024-10-04","value":11.85824,"marketCap":1218000000},{"date":"2024-10-10","value":9.113332,"marketCap":930000000},{"date":"2024-10-18","value":9.161099,"marketCap":930000000},{"date":"2024-10-25","value":8.334173,"marketCap":846000000},{"date":"2024-11-01","value":9.037373,"marketCap":918000000},{"date":"2024-11-08","value":9.55325,"marketCap":966000000},{"date":"2024-11-15","value":9.535551,"marketCap":954000000},{"date":"2024-11-22","value":10.92008,"marketCap":1092000000},{"date":"2024-11-29","value":14.409769,"marketCap":1440000000},{"date":"2024-12-06","value":17.392732,"marketCap":1734000000},{"date":"2024-12-13","value":16.944715,"marketCap":1686000000},{"date":"2024-12-20","value":21.805153,"marketCap":2160000000},{"date":"2024-12-27","value":22.670719,"marketCap":2244000000},{"date":"2025-01-03","value":24.344158,"marketCap":2412000000},{"date":"2025-01-10","value":23.646506,"marketCap":2334000000},{"date":"2025-01-17","value":20.226059,"marketCap":1998000000},{"date":"2025-01-24","value":23.118148,"marketCap":2298000000},{"date":"2025-01-28","value":25.639651,"marketCap":2562000000},{"date":"2025-02-07","value":24.758951,"marketCap":2460000000},{"date":"2025-02-14","value":27.791727,"marketCap":2760000000},{"date":"2025-02-21","value":28.054165,"marketCap":2796000000},{"date":"2025-02-28","value":27.784522,"marketCap":2760000000},{"date":"2025-03-05","value":30.397972,"marketCap":3030000000}]},{"symbol":"01820","name":"PM PACKAGING","items":[{"date":"2020-03-06","value":17.299795,"marketCap":1385913520},{"date":"2020-03-13","value":18.210708,"marketCap":1443033600},{"date":"2020-03-20","value":17.515991,"marketCap":1367875600},{"date":"2020-03-27","value":16.472211,"marketCap":1370881920},{"date":"2020-04-03","value":16.45721,"marketCap":1370881920},{"date":"2020-04-09","value":16.381691,"marketCap":1373888240},{"date":"2020-04-17","value":16.530116,"marketCap":1379900880},{"date":"2020-04-24","value":16.513114,"marketCap":1376894560},{"date":"2020-04-29","value":16.537638,"marketCap":1379900880},{"date":"2020-05-08","value":16.493119,"marketCap":1376894560},{"date":"2020-05-15","value":16.558557,"marketCap":1376894560},{"date":"2020-05-22","value":16.539403,"marketCap":1370881920},{"date":"2020-05-29","value":16.565663,"marketCap":1370881920},{"date":"2020-06-05","value":16.445742,"marketCap":1370881920},{"date":"2020-06-12","value":16.591578,"marketCap":1382907200},{"date":"2020-06-19","value":16.561385,"marketCap":1382907200},{"date":"2020-06-26","value":16.504323,"marketCap":1376894560},{"date":"2020-07-03","value":16.550888,"marketCap":1382907200},{"date":"2020-07-10","value":16.501468,"marketCap":1391926160},{"date":"2020-07-17","value":16.119453,"marketCap":1361862960},{"date":"2020-07-24","value":16.504307,"marketCap":1388919840},{"date":"2020-07-31","value":16.230416,"marketCap":1373888240},{"date":"2020-08-07","value":16.177448,"marketCap":1370881920},{"date":"2020-08-14","value":16.207748,"marketCap":1376894560},{"date":"2020-08-21","value":16.275457,"marketCap":1388919840},{"date":"2020-08-28","value":15.097243,"marketCap":1385913520},{"date":"2020-09-04","value":14.85044,"marketCap":1367875600},{"date":"2020-09-11","value":14.997562,"marketCap":1382907200},{"date":"2020-09-18","value":14.853561,"marketCap":1382907200},{"date":"2020-09-25","value":16.111727,"marketCap":1488128400},{"date":"2020-09-30","value":15.905663,"marketCap":1476103120},{"date":"2020-10-09","value":15.807651,"marketCap":1488128400},{"date":"2020-10-16","value":15.782192,"marketCap":1485122080},{"date":"2020-10-23","value":15.630173,"marketCap":1473096800},{"date":"2020-10-30","value":15.946694,"marketCap":1503160000},{"date":"2020-11-06","value":16.392889,"marketCap":1563286400},{"date":"2020-11-13","value":16.662615,"marketCap":1590343280},{"date":"2020-11-20","value":16.934397,"marketCap":1626419120},{"date":"2020-11-27","value":17.130945,"marketCap":1641450720},{"date":"2020-12-04","value":17.164319,"marketCap":1656482320},{"date":"2020-12-11","value":17.11181,"marketCap":1647463360},{"date":"2020-12-18","value":17.084113,"marketCap":1647463360},{"date":"2020-12-24","value":17.004222,"marketCap":1641450720},{"date":"2020-12-31","value":17.028388,"marketCap":1644457040},{"date":"2021-01-08","value":16.93811,"marketCap":1650469680},{"date":"2021-01-15","value":17.765488,"marketCap":1728634000},{"date":"2021-01-22","value":17.927515,"marketCap":1743665600},{"date":"2021-01-29","value":18.148391,"marketCap":1779741440},{"date":"2021-02-05","value":18.535319,"marketCap":1806798320},{"date":"2021-02-11","value":18.53958,"marketCap":1809804640},{"date":"2021-02-19","value":18.531496,"marketCap":1809804640},{"date":"2021-02-26","value":18.510614,"marketCap":1803792000},{"date":"2021-03-05","value":18.495277,"marketCap":1797779360},{"date":"2021-03-12","value":18.558697,"marketCap":1800785680},{"date":"2021-03-19","value":18.595867,"marketCap":1803792000},{"date":"2021-03-26","value":18.678326,"marketCap":1803792000},{"date":"2021-04-01","value":19.516607,"marketCap":1812810960},{"date":"2021-04-09","value":19.505919,"marketCap":1815817280},{"date":"2021-04-16","value":19.432343,"marketCap":1815817280},{"date":"2021-04-23","value":19.41592,"marketCap":1818823600},{"date":"2021-04-30","value":19.336212,"marketCap":1818823600},{"date":"2021-05-07","value":19.211732,"marketCap":1818823600},{"date":"2021-05-14","value":19.224247,"marketCap":1818823600},{"date":"2021-05-21","value":19.21895,"marketCap":1818823600},{"date":"2021-05-28","value":19.094338,"marketCap":1824836240},{"date":"2021-06-04","value":19.216898,"marketCap":1827842560},{"date":"2021-06-11","value":19.787264,"marketCap":1881956320},{"date":"2021-06-18","value":20.012775,"marketCap":1887968960},{"date":"2021-06-25","value":19.929717,"marketCap":1878950000},{"date":"2021-07-02","value":19.709056,"marketCap":1854899440},{"date":"2021-07-09","value":19.824749,"marketCap":1863918400},{"date":"2021-07-16","value":19.537373,"marketCap":1836861520},{"date":"2021-07-23","value":19.091545,"marketCap":1794773040},{"date":"2021-07-30","value":19.410079,"marketCap":1830848880},{"date":"2021-08-06","value":19.457064,"marketCap":1830848880},{"date":"2021-08-13","value":19.43059,"marketCap":1830848880},{"date":"2021-08-20","value":19.581799,"marketCap":1839867840},{"date":"2021-08-27","value":21.432967,"marketCap":1863918400},{"date":"2021-09-03","value":21.597038,"marketCap":1878950000},{"date":"2021-09-10","value":21.576102,"marketCap":1881956320},{"date":"2021-09-17","value":21.674673,"marketCap":1884962640},{"date":"2021-09-24","value":21.699203,"marketCap":1887968960},{"date":"2021-09-30","value":21.626828,"marketCap":1887968960},{"date":"2021-10-08","value":21.662254,"marketCap":1890975280},{"date":"2021-10-15","value":21.647405,"marketCap":1890975280},{"date":"2021-10-22","value":21.424753,"marketCap":1884962640},{"date":"2021-10-29","value":21.512116,"marketCap":1887968960},{"date":"2021-11-05","value":21.442528,"marketCap":1884962640},{"date":"2021-11-12","value":21.320427,"marketCap":1881956320},{"date":"2021-11-19","value":21.350639,"marketCap":1881956320},{"date":"2021-11-26","value":21.377904,"marketCap":1884962640},{"date":"2021-12-03","value":21.338452,"marketCap":1884962640},{"date":"2021-12-10","value":21.302079,"marketCap":1884962640},{"date":"2021-12-17","value":21.282816,"marketCap":1881956320},{"date":"2021-12-24","value":21.262509,"marketCap":1881956320},{"date":"2021-12-31","value":21.216359,"marketCap":1881956320},{"date":"2022-01-07","value":21.229177,"marketCap":1875943680},{"date":"2022-01-14","value":21.183042,"marketCap":1875943680},{"date":"2022-01-21","value":21.168528,"marketCap":1878950000},{"date":"2022-01-28","value":21.18874,"marketCap":1875943680},{"date":"2022-02-04","value":21.165159,"marketCap":1872937360},{"date":"2022-02-11","value":21.08859,"marketCap":1869931040},{"date":"2022-02-18","value":20.850568,"marketCap":1857905760},{"date":"2022-02-25","value":20.765635,"marketCap":1854899440},{"date":"2022-03-04","value":20.72404,"marketCap":1851893120},{"date":"2022-03-11","value":20.721684,"marketCap":1848886800},{"date":"2022-03-18","value":20.73698,"marketCap":1842874160},{"date":"2022-03-25","value":20.668457,"marketCap":1836861520},{"date":"2022-04-01","value":34.305029,"marketCap":1842874160},{"date":"2022-04-08","value":34.681737,"marketCap":1863918400},{"date":"2022-04-14","value":34.739198,"marketCap":1863918400},{"date":"2022-04-22","value":35.400886,"marketCap":1863918400},{"date":"2022-04-29","value":35.979974,"marketCap":1863918400},{"date":"2022-05-06","value":36.281349,"marketCap":1863918400},{"date":"2022-05-13","value":36.942337,"marketCap":1863918400},{"date":"2022-05-20","value":36.431179,"marketCap":1863918400},{"date":"2022-05-27","value":36.46281,"marketCap":1863918400},{"date":"2022-06-02","value":36.268156,"marketCap":1863918400},{"date":"2022-06-10","value":36.513633,"marketCap":1863918400},{"date":"2022-06-17","value":36.55371,"marketCap":1863918400},{"date":"2022-06-24","value":36.408753,"marketCap":1863918400},{"date":"2022-06-30","value":36.471545,"marketCap":1863918400},{"date":"2022-07-08","value":36.43404,"marketCap":1863918400},{"date":"2022-07-15","value":36.774855,"marketCap":1863918400},{"date":"2022-07-22","value":36.750745,"marketCap":1863918400},{"date":"2022-07-29","value":36.705971,"marketCap":1863918400},{"date":"2022-08-05","value":36.799702,"marketCap":1863918400},{"date":"2022-08-12","value":36.74962,"marketCap":1863918400},{"date":"2022-08-19","value":37.121186,"marketCap":1863918400},{"date":"2022-08-26","value":37.417727,"marketCap":1863918400},{"date":"2022-09-02","value":55.989661,"marketCap":1860912080},{"date":"2022-09-09","value":56.203626,"marketCap":1860912080},{"date":"2022-09-16","value":56.636163,"marketCap":1857905760},{"date":"2022-09-23","value":57.744674,"marketCap":1857905760},{"date":"2022-09-30","value":57.541312,"marketCap":1854899440},{"date":"2022-10-07","value":57.544621,"marketCap":1854899440},{"date":"2022-10-14","value":58.161523,"marketCap":1854899440},{"date":"2022-10-21","value":58.467653,"marketCap":1851893120},{"date":"2022-10-28","value":58.567961,"marketCap":1851893120},{"date":"2022-11-04","value":57.909378,"marketCap":1848886800},{"date":"2022-11-11","value":57.39787,"marketCap":1848886800},{"date":"2022-11-18","value":57.595179,"marketCap":1848886800},{"date":"2022-11-25","value":57.961368,"marketCap":1845880480},{"date":"2022-12-02","value":57.070794,"marketCap":1848886800},{"date":"2022-12-09","value":56.545567,"marketCap":1848886800},{"date":"2022-12-16","value":56.585613,"marketCap":1845880480},{"date":"2022-12-23","value":56.567997,"marketCap":1845880480},{"date":"2022-12-30","value":56.344113,"marketCap":1860912080},{"date":"2023-01-06","value":55.861247,"marketCap":1863918400},{"date":"2023-01-13","value":55.343406,"marketCap":1881956320},{"date":"2023-01-20","value":56.000766,"marketCap":1887968960},{"date":"2023-01-27","value":56.256777,"marketCap":1896987920},{"date":"2023-02-03","value":56.14435,"marketCap":1903000560},{"date":"2023-02-10","value":56.572985,"marketCap":1906006880},{"date":"2023-02-17","value":57.203281,"marketCap":1909013200},{"date":"2023-02-24","value":57.911288,"marketCap":1909013200},{"date":"2023-03-03","value":57.540258,"marketCap":1909013200},{"date":"2023-03-10","value":57.51168,"marketCap":1893981600},{"date":"2023-03-17","value":57.231803,"marketCap":1903000560},{"date":"2023-03-24","value":56.582173,"marketCap":1903000560},{"date":"2023-03-31","value":72.877639,"marketCap":1899994240},{"date":"2023-04-06","value":72.693903,"marketCap":1893981600},{"date":"2023-04-14","value":73.083288,"marketCap":1906006880},{"date":"2023-04-21","value":73.005567,"marketCap":1903000560},{"date":"2023-04-28","value":73.553237,"marketCap":1903000560},{"date":"2023-05-05","value":73.432821,"marketCap":1903000560},{"date":"2023-05-12","value":73.941993,"marketCap":1903000560},{"date":"2023-05-19","value":74.878091,"marketCap":1899994240},{"date":"2023-05-25","value":75.187486,"marketCap":1899994240},{"date":"2023-06-02","value":75.32394,"marketCap":1896987920},{"date":"2023-06-09","value":75.791403,"marketCap":1906006880},{"date":"2023-06-16","value":76.156126,"marketCap":1906006880},{"date":"2023-06-23","value":76.573779,"marketCap":1906006880},{"date":"2023-06-30","value":77.029006,"marketCap":1899994240},{"date":"2023-07-07","value":76.813211,"marketCap":1890975280},{"date":"2023-07-14","value":75.870682,"marketCap":1893981600},{"date":"2023-07-21","value":76.224943,"marketCap":1893981600},{"date":"2023-07-28","value":76.306619,"marketCap":1893981600},{"date":"2023-08-04","value":76.300905,"marketCap":1896987920},{"date":"2023-08-11","value":76.612564,"marketCap":1893981600},{"date":"2023-08-18","value":77.165046,"marketCap":1893981600},{"date":"2023-08-25","value":77.12697,"marketCap":1893981600},{"date":"2023-09-01","value":99.226541,"marketCap":1893981600},{"date":"2023-09-08","value":100.727364,"marketCap":1899994240},{"date":"2023-09-15","value":99.636067,"marketCap":1893981600},{"date":"2023-09-22","value":100.232464,"marketCap":1896987920},{"date":"2023-09-29","value":100.060858,"marketCap":1896987920},{"date":"2023-10-06","value":100.267447,"marketCap":1899994240},{"date":"2023-10-13","value":100.417447,"marketCap":1899994240},{"date":"2023-10-20","value":100.413273,"marketCap":1896987920},{"date":"2023-10-27","value":100.456371,"marketCap":1896987920},{"date":"2023-11-03","value":100.190339,"marketCap":1896987920},{"date":"2023-11-10","value":100.21128,"marketCap":1896987920},{"date":"2023-11-17","value":99.315558,"marketCap":1896987920},{"date":"2023-11-24","value":98.504608,"marketCap":1896987920},{"date":"2023-12-01","value":98.253304,"marketCap":1899994240},{"date":"2023-12-08","value":98.495938,"marketCap":1896987920},{"date":"2023-12-15","value":97.77523,"marketCap":1893981600},{"date":"2023-12-22","value":97.995883,"marketCap":1896987920},{"date":"2023-12-29","value":97.476155,"marketCap":1896987920},{"date":"2024-01-05","value":98.012919,"marketCap":1893981600},{"date":"2024-01-12","value":97.96077,"marketCap":1893981600},{"date":"2024-01-19","value":98.251217,"marketCap":1896987920},{"date":"2024-01-26","value":98.79141,"marketCap":1899994240},{"date":"2024-02-02","value":99.074039,"marketCap":1903000560},{"date":"2024-02-09","value":98.43277,"marketCap":1899994240},{"date":"2024-02-16","value":98.411493,"marketCap":1899994240},{"date":"2024-02-23","value":98.933033,"marketCap":1899994240},{"date":"2024-03-01","value":98.714925,"marketCap":1896987920},{"date":"2024-03-08","value":98.827419,"marketCap":1899994240},{"date":"2024-03-15","value":98.914976,"marketCap":1899994240},{"date":"2024-03-22","value":98.848883,"marketCap":1896987920},{"date":"2024-03-28","value":78.306984,"marketCap":1899994240},{"date":"2024-04-05","value":78.330536,"marketCap":1899994240},{"date":"2024-04-12","value":78.162216,"marketCap":1896987920},{"date":"2024-04-19","value":78.229,"marketCap":1896987920},{"date":"2024-04-26","value":78.325573,"marketCap":1896987920},{"date":"2024-05-03","value":78.379752,"marketCap":1896987920},{"date":"2024-05-10","value":78.19411,"marketCap":1896987920},{"date":"2024-05-17","value":78.309052,"marketCap":1896987920},{"date":"2024-05-24","value":78.488306,"marketCap":1896987920},{"date":"2024-05-31","value":78.408503,"marketCap":1896987920},{"date":"2024-06-07","value":78.505863,"marketCap":1896987920},{"date":"2024-06-14","value":78.57786,"marketCap":1896987920},{"date":"2024-06-21","value":78.742704,"marketCap":1896987920},{"date":"2024-06-28","value":78.650543,"marketCap":1893981600},{"date":"2024-07-05","value":78.667629,"marketCap":1893981600},{"date":"2024-07-12","value":78.552241,"marketCap":1893981600},{"date":"2024-07-19","value":78.550771,"marketCap":1893981600},{"date":"2024-07-26","value":78.260026,"marketCap":1893981600},{"date":"2024-08-02","value":78.305655,"marketCap":1893981600},{"date":"2024-08-09","value":77.787219,"marketCap":1893981600},{"date":"2024-08-16","value":77.757002,"marketCap":1893981600},{"date":"2024-08-23","value":77.429738,"marketCap":1893981600},{"date":"2024-08-30","value":507.487939,"marketCap":1893981600},{"date":"2024-09-06","value":506.438527,"marketCap":1890975280},{"date":"2024-09-13","value":506.153161,"marketCap":1884962640},{"date":"2024-09-20","value":503.938375,"marketCap":1887968960},{"date":"2024-09-27","value":500.925758,"marketCap":1887968960},{"date":"2024-10-04","value":503.21147,"marketCap":1887968960},{"date":"2024-10-10","value":506.288417,"marketCap":1887968960},{"date":"2024-10-18","value":510.767338,"marketCap":1893981600},{"date":"2024-10-25","value":509.178137,"marketCap":1887968960},{"date":"2024-11-01","value":508.835127,"marketCap":1887968960},{"date":"2024-11-08","value":496.502918,"marketCap":1833855200},{"date":"2024-11-15","value":514.979197,"marketCap":1881956320},{"date":"2024-11-22","value":510.336978,"marketCap":1863918400},{"date":"2024-11-29","value":502.391542,"marketCap":1833855200},{"date":"2024-12-06","value":516.786274,"marketCap":1881956320},{"date":"2024-12-13","value":519.462603,"marketCap":1887968960},{"date":"2024-12-20","value":515.127831,"marketCap":1863918400},{"date":"2024-12-27","value":515.527775,"marketCap":1863918400},{"date":"2025-01-03","value":515.023535,"marketCap":1863918400},{"date":"2025-01-10","value":509.477815,"marketCap":1836861520},{"date":"2025-01-17","value":506.567485,"marketCap":1827842560},{"date":"2025-01-24","value":496.78926,"marketCap":1803792000},{"date":"2025-01-28","value":494.428518,"marketCap":1803792000},{"date":"2025-02-07","value":496.183013,"marketCap":1800785680},{"date":"2025-02-14","value":496.422222,"marketCap":1800785680},{"date":"2025-02-21","value":491.354669,"marketCap":1788760400},{"date":"2025-02-28","value":447.409861,"marketCap":1623412800},{"date":"2025-03-05","value":412.847763,"marketCap":1503160000}]}],"industryCompare":{"bkCode":"BK1157","name":"Paper Packaging","current":26.118488,"rank":8,"totalCount":16,"items":[{"symbol":"00450","name":"HUNG HING PRINT","value":18.778346,"marketCap":907106802},{"symbol":"00403","name":"STARLITE HOLD","value":5.341438,"marketCap":95120324},{"symbol":"02320","name":"HOP FUNG GROUP","value":-0.813662,"marketCap":69499740},{"symbol":"02002","name":"SUNSHINE PAPER","value":5.0022421798421215,"marketCap":2087682943},{"symbol":"00794","name":"COME SURE GROUP","value":-4.65179,"marketCap":64892464},{"symbol":"00468","name":"GAPACK","value":12.685407794119161,"marketCap":3517822500},{"symbol":"03363","name":"ZHENGYE INT'L","value":13.991756727887228,"marketCap":195000000},{"symbol":"01239","name":"TEAMWAY INTL GP","value":-0.661640099626401,"marketCap":62735318},{"symbol":"01332","name":"TOUYUN BIOTECH","value":-2.107864,"marketCap":491041626},{"symbol":"01689","name":"HUAXIHOLDINGS","value":-9.07614,"marketCap":491001000},{"symbol":"01626","name":"JIA YAO HLDGS","value":29.247940577997802,"marketCap":2910000000},{"symbol":"03626","name":"HSSP INTL","value":30.930146,"marketCap":82800000},{"symbol":"01629","name":"CHAMP ALLI INTL","value":10.711840579438675,"marketCap":62800641},{"symbol":"01820","name":"PM PACKAGING","value":406.9915043872668,"marketCap":1479109440},{"symbol":"02372","name":"WEILI HOLDINGS","value":-168.80017824389026,"marketCap":172800000},{"symbol":"02439","name":"CH TREASURES NM","value":2.4758360347045687,"marketCap":248000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02002\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}