HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAC TECH

35.400

-1.150-3.15%

Volume:1.33M

Turnover:47.23M

Market Cap:41.63B

PE:21.72

High:36.600

Open:36.600

Low:35.250

Close:36.550

Loading ...

Overview Company News Filings

Apple Suppliers in China Face Earnings Hit on IPhone Shipments Fall -- Market Talk

AAC Technologies Completes Buyback; Launches New HK$1.2 Billion Program

MT Newswires Live

BRIEF-Aac Technologies Authorized New Round Of Repurchases Of Shares

AAC Technologies - Authorized New Round of Repurchases of Shares During Next 12 to 18 Months to a Maximum Aggregate Amount up to HK$1.2 Bln

THOMSON REUTERS

With A 34% Price Drop For AAC Technologies Holdings Inc. (HKG:2018) You'll Still Get What You Pay For

Simply Wall St.

AAC Technologies Holdings Inc.'s (HKG:2018) top owners are individual investors with 38% stake, while 37% is held by insiders

Simply Wall St.

AAC Technologies - Unit Entered Into a Share Purchase and Capital Increase Agreement With Hebei Chuguang Auto Parts

THOMSON REUTERS

AAC Technologies - Total Consideration of Approximately RMB288 Mln

THOMSON REUTERS

UOB Kay Hian Upgrades AAC Technologies to Buy from Hold; Price Target is HK$57.70

MT Newswires Live

AAC Technologies : HSBC Raises Target Price to HK$59.9 From HK$55.1

THOMSON REUTERS

AAC Technologies' 2024 Profit Soars 143%; EPS, Revenue Beat Estimates

MT Newswires Live

BRIEF-AAC Technologies Posts FY Net Profit RMB1.8 Bln

BRIEF-AAC Technologies Says Proposed Final Dividend HKD0.24 Per Share

AAC Technologies - FY Net Profit RMB1.8 Mln

THOMSON REUTERS

AAC Technologies - Proposed Final Dividend HKD 0.24 per Share

THOMSON REUTERS

High Growth Tech Stocks to Watch in March 2025

Simply Wall St.

Estimating The Intrinsic Value Of AAC Technologies Holdings Inc. (HKG:2018)

Simply Wall St.

The total return for AAC Technologies Holdings (HKG:2018) investors has risen faster than earnings growth over the last year

Simply Wall St.

AAC Technologies Foresees Up to 145% Surge in 2024 Profit; Shares Jump 3%

MT Newswires Live

Stock Track | AAC Tech Soars 5.05% on Expected Profit Growth Amid Smartphone Market Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02018/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"AAC TECH","latestPrice":35.4,"timestamp":1745805866319,"preClose":36.55,"halted":0,"volume":1328194,"delay":0,"floatShares":1176000000,"shares":1176000000,"eps":1.6299029810941643,"marketStatus":"Trading","change":-1.15,"latestTime":"04-28 10:04:26","open":36.6,"high":36.6,"low":35.25,"amount":47226403,"amplitude":0.036936,"askPrice":35.5,"askSize":17000,"bidPrice":35.35,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":1.6271517121534187,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":36.55,"dividendRate":0.006784,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.272314,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.6486,"impliedVolPercentile":0.902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1176000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.629903,"volumeRatio":1.272314,"shares":1176000000,"dividePrice":0.239847,"high":36.6,"amplitude":0.036936,"preClose":36.55,"low":35.25,"week52Low":23.056,"pbRate":"1.72","psRate":"1.43","week52High":54.8,"institutionHeld":0,"latestPrice":35.4,"committee":-0.0625,"eps":1.6299029810941643,"divideRate":0.006784,"volume":1328194,"delay":0,"ttmEps":1.6271517121534187,"open":36.6,"prevYearClose":37.5,"prevWeekClose":36.55,"prevMonthClose":47.1,"prevQuarterClose":47.1,"fiveDayClose":33.5,"twentyDayClose":48.4,"sixtyDayClose":39.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529973523","title":"Apple Suppliers in China Face Earnings Hit on IPhone Shipments Fall -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529973523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529973523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:01","pubTimestamp":1745294460,"startTime":"0","endTime":"0","summary":"0400 GMT - Citi lowers earnings forecasts for Apple's Chinese suppliers on expectations for lower iPhone shipments. Citi expects global iPhone shipments to decline 1% in 2025 to 226 million due to the anticipated slowdown in the world economy, before recovering slightly to 232 million in 2026. It has yet to factor in the possibility that Apple might raise iPhone retail prices to pass tariff costs on to consumers. Although suppliers would not pay tariffs themselves or accept price cuts to share the tariff cost burden, the analysts still think their profitability will be hit. Lower Apple product shipments will weigh on utilization rates, and tariff shifts could cause production disruption, they say. Citi lowers 2025 net profit estimates for AAC Technologies, BYD Electronic and Cowell e Holdings by 14%, 14% and 10%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","02018","AAPL","01415"],"gpt_icon":1},{"id":"2526868605","title":"AAC Technologies Completes Buyback; Launches New HK$1.2 Billion Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526868605","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526868605?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:19","pubTimestamp":1744269565,"startTime":"0","endTime":"0","summary":"AAC Technologies  completed its automatic share buyback program, repurchasing a total of 19,676,000 shares for around HK$778 million through on-market buybacks.The shares represent 1.6417% of the miniature acoustic components maker's issued share capital.The firm's board, on the same day, authorized a new round of buybacks from the open market worth up to HK$1.2 billion in the next 12 to 18 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02018","BK1608","BK1504","SG9999014674.SGD","BK1500","SG9999006597.SGD","BK1167","BK1607"],"gpt_icon":0},{"id":"2526399102","title":"BRIEF-Aac Technologies Authorized New Round Of Repurchases Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399102","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399102?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:25","pubTimestamp":1744212324,"startTime":"0","endTime":"0","summary":"BRIEF-Aac Technologies Authorized New Round Of Repurchases Of SharesApril 9  - AAC Technologies Holdings Inc 2018.HK:AUTHORIZED NEW ROUND OF REPURCHASES OF SHARES DURING NEXT 12 TO 18 MONTHS TO A MAXIMUM AGGREGATE AMOUNT UP TO HK$1.2 BILLIONFurther company coverage: 2018.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","SG9999014674.SGD","02018","BK1607","BK1167","BK1500","BK1608","SG9999006597.SGD"],"gpt_icon":0},{"id":"2526436402","title":"AAC Technologies - Authorized New Round of Repurchases of Shares During Next 12 to 18 Months to a Maximum Aggregate Amount up to HK$1.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436402","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436402?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205857,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02018","BK1608","BK1504","SG9999014674.SGD","BK1500","SG9999006597.SGD","BK1167","BK1607"],"gpt_icon":0},{"id":"2525798002","title":"With A 34% Price Drop For AAC Technologies Holdings Inc. (HKG:2018) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798002?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:47","pubTimestamp":1744066039,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc. ( HKG:2018 ) shares have had a horrible month, losing 34% after a relatively good period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/with-a-34-price-drop-for-aac-technologies-holdings-inc-hkg20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1608","BK1607","SG9999006597.SGD","BK1167","02018","BK1504","SG9999014674.SGD","BK1500"],"gpt_icon":0},{"id":"2524407121","title":"AAC Technologies Holdings Inc.'s (HKG:2018) top owners are individual investors with 38% stake, while 37% is held by insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407121","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:05","pubTimestamp":1743645944,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in AAC Technologies Holdings indicates that they...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/aac-technologies-holdings-incs-hkg2018-top-owners-are-indivi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1500","SG9999006597.SGD","BK1167","02018","SG9999014674.SGD","BK1608","BK1607","BK1504"],"gpt_icon":0},{"id":"2522578735","title":"AAC Technologies -  Unit Entered Into a Share Purchase and Capital Increase Agreement With Hebei Chuguang Auto Parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578735?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:53","pubTimestamp":1743162788,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006597.SGD","02018","BK1500","BK1167","BK1607","SG9999014674.SGD","BK1608","BK1504"],"gpt_icon":0},{"id":"2522578730","title":"AAC Technologies -  Total Consideration of Approximately RMB288 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578730?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:53","pubTimestamp":1743162788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0KD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","BK1500","SG9999006597.SGD","BK1504","BK1608","SG9999014674.SGD","BK1607","02018"],"gpt_icon":0},{"id":"2521479287","title":"UOB Kay Hian Upgrades AAC Technologies to Buy from Hold; Price Target is HK$57.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479287?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:56","pubTimestamp":1742547419,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018"],"gpt_icon":0},{"id":"2521425424","title":"AAC Technologies  : HSBC Raises Target Price to HK$59.9 From HK$55.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425424?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:19","pubTimestamp":1742537979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3L7E13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","BK1608","02018","SG9999014674.SGD","SG9999006597.SGD","BK1504","BK1500","BK1607"],"gpt_icon":0},{"id":"2520105215","title":"AAC Technologies' 2024 Profit Soars 143%; EPS, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105215?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:52","pubTimestamp":1742453571,"startTime":"0","endTime":"0","summary":"AAC Technologies'  net profit surged 143% year on year o about 1.80 billion yuan in 2024 from 740 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the miniature acoustic components maker soared to 1.53 yuan from 0.63 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 1.46 yuan.Revenue grew 34% to 27.33 billion yuan from 20.42 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 26.4 billion yuan.The company declared a final dividend of HK$0.24 per share, payable June 19 to shareholders on record as of May 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02018"],"gpt_icon":0},{"id":"2520178660","title":"BRIEF-AAC Technologies Posts FY Net Profit RMB1.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178660?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445047,"startTime":"0","endTime":"0","summary":"BRIEF-AAC Technologies Posts FY Net Profit RMB1.8 BlnMarch 20 (Reuters) - AAC Technologies Holdings Inc 2018.HK:FY NET PROFIT RMB1.8 BILLIONFY REVENUE RMB27,328 MILLIONFurther company coverage: 2018.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q303I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","BK1608","BK1504","SG9999014674.SGD","BK1500","SG9999006597.SGD","BK1167","BK1607"],"gpt_icon":0},{"id":"2520012001","title":"BRIEF-AAC Technologies Says Proposed Final Dividend HKD0.24 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520012001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520012001?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:29","pubTimestamp":1742444967,"startTime":"0","endTime":"0","summary":"BRIEF-AAC Technologies Says Proposed Final Dividend HKD0.24 Per ShareMarch 20 (Reuters) - AAC Technologies 2018.HK:PROPOSED FINAL DIVIDEND HKD 0.24 PER SHAREFurther company coverage: 2018.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1500","SG9999006597.SGD","BK1504","BK1608","SG9999014674.SGD","BK1607","02018"],"gpt_icon":0},{"id":"2520733120","title":"AAC Technologies - FY Net Profit RMB1.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520733120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520733120?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:27","pubTimestamp":1742444830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q2117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014674.SGD","BK1608","BK1500","BK1607","BK1167","SG9999006597.SGD","02018","BK1504"],"gpt_icon":0},{"id":"2520512073","title":"AAC Technologies - Proposed Final Dividend HKD 0.24 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512073?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:26","pubTimestamp":1742444804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1607","02018","SG9999006597.SGD","BK1504","BK1167","BK1608","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520457055","title":"High Growth Tech Stocks to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457055?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202579,"startTime":"0","endTime":"0","summary":"In March 2025, global markets are navigating a complex landscape characterized by easing U.S. inflation yet persistent recession fears, compounded by trade policy uncertainties and recent tariff announcements that have weighed heavily on major indices like the S&P 500 and Nasdaq Composite. Amidst this backdrop, investors are closely watching high growth tech stocks, as these companies often demonstrate resilience through innovation and adaptability in challenging economic environments.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/tech/szse-300502/eoptolink-technology-shares/news/high-growth-tech-stocks-to-watch-in-march-2025-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014674.SGD","BK1607","SG9999006597.SGD","BK1504","BK1608","BK1500","BK1167","02018"],"gpt_icon":1},{"id":"2520599762","title":"Estimating The Intrinsic Value Of AAC Technologies Holdings Inc. (HKG:2018)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599762?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:50","pubTimestamp":1742172617,"startTime":"0","endTime":"0","summary":"Key Insights AAC Technologies Holdings' estimated fair value is HK$50.18 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/estimating-the-intrinsic-value-of-aac-technologies-holdings-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1504","02018","SG9999014674.SGD","BK1500","SG9999006597.SGD","BK1607","TV","BK1167","BK4100","BK4211","DCF","FCF","BK1608"],"gpt_icon":0},{"id":"2516599957","title":"The total return for AAC Technologies Holdings (HKG:2018) investors has risen faster than earnings growth over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599957?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:18","pubTimestamp":1740874710,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc. ( HKG:2018 ) shareholders might be concerned after seeing the share price drop 10% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/the-total-return-for-aac-technologies-holdings-hkg2018-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2511636572","title":"AAC Technologies Foresees Up to 145% Surge in 2024 Profit; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636572?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:52","pubTimestamp":1739512351,"startTime":"0","endTime":"0","summary":"AAC Technologies  forecasts its consolidated attributable profit to surge 130% to 145% year over year to between 1.70 billion yuan and 1.82 billion yuan in 2024, according to a Thursday filing with the Hong Kong Exchange.The surge is attributable to a recovery in global smartphone demand and better operational efficiency, the filing said.AAC's acquisition of Acoustics Solutions International in February 2024 also contributed to the miniature acoustic components maker's profitability, the filing said.Shares rose 3% during Friday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","BK1500","SG9999006597.SGD","02018","BK1607","BK1167","SG9999014674.SGD","BK4561","AAC","BK1608"],"gpt_icon":0},{"id":"1172058435","title":"Stock Track | AAC Tech Soars 5.05% on Expected Profit Growth Amid Smartphone Market Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1172058435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172058435?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:10","pubTimestamp":1739499050,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc saw its shares surge 5.05% during the intraday trading session on Friday, as the company expected a strong profit rebound for the full year 2024, driven by the recovery in the global smartphone market.According to a regulatory filing, AAC Tech forecasted its unaudited consolidated profit attributable for 2024 to be between RMB 1.7 billion and RMB 1.815 billion. The positive outlook comes as the company benefits from the improving smartphone demand, particularly for ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AAC Tech Soars 5.05% on Expected Profit Growth Amid Smartphone Market Recovery","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02018"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.71,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-04-25","current":22.476469,"percent":0.291562,"low":8.416077,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"high":52.855053,"avg":27.184745,"sd":8.795719,"marketCap":43000124700},"quantilePoints":[{"date":"2020-04-29","current":18.842149,"twenty":11.364568,"median":24.304712,"eighty":34.002184,"marketCap":45862575000},{"date":"2020-05-08","current":19.378325,"twenty":11.362375,"median":24.311651,"eighty":34.003906,"marketCap":47191925000},{"date":"2020-05-15","current":21.248777,"twenty":11.362375,"median":24.311651,"eighty":34.003906,"marketCap":51542525000},{"date":"2020-05-22","current":24.014879,"twenty":11.362375,"median":24.385075,"eighty":34.003906,"marketCap":48158725000},{"date":"2020-05-29","current":24.022829,"twenty":11.364568,"median":24.401926,"eighty":34.002184,"marketCap":48098300000},{"date":"2020-06-05","current":26.006114,"twenty":11.364568,"median":24.46203,"eighty":34.002184,"marketCap":52448900000},{"date":"2020-06-12","current":25.109669,"twenty":11.364568,"median":24.54579,"eighty":34.002184,"marketCap":50636150000},{"date":"2020-06-19","current":27.785719,"twenty":11.364568,"median":24.669193,"eighty":34.002184,"marketCap":56134825000},{"date":"2020-06-26","current":29.247847,"twenty":11.362375,"median":24.783215,"eighty":34.003906,"marketCap":59035225000},{"date":"2020-07-03","current":31.295166,"twenty":11.362375,"median":24.914105,"eighty":34.003906,"marketCap":63264975000},{"date":"2020-07-10","current":35.411138,"twenty":11.362375,"median":25.036763,"eighty":34.158743,"marketCap":72268300000},{"date":"2020-07-17","current":31.1573,"twenty":11.362375,"median":25.117873,"eighty":34.281471,"marketCap":63687950000},{"date":"2020-07-24","current":34.099062,"twenty":11.362375,"median":25.198179,"eighty":34.309293,"marketCap":69428325000},{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700}],"updateTime":1745805715981}}}