HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANTA SPORTS

78.200

-7.100-8.32%

Volume:569.62K

Turnover:44.54M

Market Cap:219.51B

PE:13.26

High:78.200

Open:78.200

Low:78.200

Close:85.300

Loading ...

Overview Company News Filings

ANTA Sports Products Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs

ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands

ANTA Sports Products (HKG:2020) Will Pay A Dividend Of CN¥1.18

Simply Wall St.

Yuanta Securities Downgrades ANTA Sports Products to Hold from Buy; Price Target is HK$104

MT Newswires Live

ANTA's 2024 Profit Surges 52%; EPS, Revenue Beat Estimates

MT Newswires Live

BUZZ-China's ANTA Sports falls on drop in FY profit margin

Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans

ANTA Sports Products Sees Target Number of Anta Stores by End of 2025 6,900 to 7,000

THOMSON REUTERS

ANTA Sports Products - FY Profit Attributable RMB15,596 Mln

THOMSON REUTERS

ANTA Sports Products Limited's (HKG:2020) top owners are private companies with 53% stake, while 27% is held by individual investors

Simply Wall St.

Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30

MT Newswires Live

Amer Sports Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPal

Amer Sports CFO Says Company Is "Well Equipped to Weather a Variety of Tariff Scenarios"

THOMSON REUTERS

Amer Sports CFO, on Tariffs, Says Sourcing to U.S. From China, Vietnam, Canada, and Mexico Together Accounted for 20% of Sourcing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources

Arc'teryx owner Amer Sports sees sales growth slowing this year

BUZZ-Amer Sports down after annual forecasts largely miss expectations

ANTA Sports Products' (HKG:2020) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02020/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"ANTA SPORTS","latestPrice":78.2,"timestamp":1743988801632,"preClose":85.3,"halted":0,"volume":569622,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.898890585231248,"marketStatus":"Pre-opening","change":-7.1,"latestTime":"04-07 09:24:22","open":78.2,"high":78.2,"low":78.2,"amount":44544596,"amplitude":0,"askPrice":78.8,"askSize":800,"bidPrice":78.2,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":5.747050092903226,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":1,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":85.3,"dividendRate":0.030217,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3792,"impliedVolPercentile":0.3563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.898891,"shares":2807000000,"dividePrice":2.35566,"high":78.2,"amplitude":0,"preClose":85.3,"low":78.2,"week52Low":64.526,"pbRate":"3.35","psRate":"2.92","week52High":107.5,"institutionHeld":0,"latestPrice":78.2,"committee":0.829787,"eps":5.898890585231248,"divideRate":0.030217,"volume":569622,"delay":0,"ttmEps":5.747050092903226,"open":78.2,"prevYearClose":77.85,"fiveDayClose":88.3,"twentyDayClose":98.2,"sixtyDayClose":76.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524822821","title":"ANTA Sports Products Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822821?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:58","pubTimestamp":1743724703,"startTime":"0","endTime":"0","summary":"ANTA Sports Products ( HKG:2020 ) Full Year 2024 Results Key Financial Results Revenue: CN¥70.8b (up 14% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-full-year-2024-earnings-beats-expectati-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2524787472","title":"Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787472?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"Chinese consumer stocks fell sharply Thursday in the wake of President Donald Trump's higher-than-expected tariffs on China and other Asian economies that play a crucial part in its supply chains.Shenzhou International Group, a major supplier for global apparel brands including Nike and Uniqlo, plunged 14% in Hong Kong. Chinese sportswear maker Anta Sports Products dropped 1.3% and Li Ning was down 1.4%.Home-appliance maker Midea Group fell 4.6% and 3.5%, in Hong Kong and China trading, respectively. E-commerce giants Alibaba Group and JD.com were 3.85% and 3.8% lower, respectively, as well.Trump on Wednesday imposed a 34% reciprocal tariff on China, on top of an earlier 20%, much higher than market expectations.ING Chief Greater China Economist Lynn Song noted that the total 54% tariff is close to the worst-case scenario of 60% tariff Trump threatened on the campaign trail.The high tariffs imposed on Southeast Asian countries such as Vietnam and Cambodia, which serve as transshipment ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","82020","LU2045819591.USD","LU1655091616.SGD","LU2289578879.USD","LU0048580855.USD","ANPDY","000333","LNNGY","IE00B29SXG58.USD","LU1568876251.USD","IE00BPRC5H50.USD","02331","BK0175","IE00B031HY20.USD","LU1102505762.USD","LU1813983027.USD","BK0187","LU0072462343.USD","IE0032834883.USD","IE00BQXX3C00.GBP","LU0828238088.HKD","02313","LU0244354667.USD","LU0231483743.USD","LU1130305938.SGD","LU1568876335.HKD","LU2488822045.USD","LU1048588211.SGD","BK1502","BK0061","LU0541502299.USD","LU0594300179.USD","IE00B067MR52.USD","IE0008368742.USD","82331","LU0572939691.SGD","BK0028","IE0005HP3H50.USD","IE00BZ08YR35.GBP","LU0228659784.USD","LU0261950470.USD","LU0828237940.HKD","IE0031814852.USD","LU0823426308.USD","LU0862451753.SGD","02020","LU2097828557.USD","IE00B5MMRT66.SGD","LU2097828805.USD"],"gpt_icon":1},{"id":"2524211285","title":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211285","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514181,"startTime":"0","endTime":"0","summary":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brandsNike, Adidas and rivals heavily rely on Vietnam for productionHalf of Nike's footwear is made in VietnamPotential tariffs could force price hikes, derail sales recoveryVietnam's efforts may mitigate tariff impactsBy Nicholas P. Brown and Helen Reid. \"   INDUSTRY BRACES FOR IMPACTSome smaller, younger sportswear brands are even more exposed to Vietnam. Fast-growing running brand On in 2024 sourced 90% of its shoes and 60% of its apparel and accessories from the country.On shoes are already expensive, selling for $130 to $330 a pair, and Samuel Wenger, the brand's chief operating officer, said tariffs were among the factors On considers when deciding on price. \"Our premium brand gives us the ability to adapt our pricing thoughtfully,\" he told Reuters.Average U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4533","BK1500","LU2108987350.USD","LU1303367103.USD","02020","IE0031814852.USD","IE00B031J352.USD","BK4504","NKE","AMP","IE0008368742.USD","LU0048597586.USD","LU0594300419.USD","LU1670710661.SGD","BK4567","LU0823411888.USD","LU1670711040.USD","TROW","BK1589","BK4581","IE00BGHQF748.EUR","VFC","LU0029874061.USD","BK4534","BK4588","SG9999001440.SGD","BK4202","LU1670710588.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU1668664300.SGD","LU0128526141.USD","BK4561","DECK","BK4566","AS","LU0594300179.USD","LU0261947096.USD","BK1502","BK1227","COLM","BK4146","LU0650527681.SGD","ANPDY","LU0786609619.USD","IE00BQXX3D17.EUR","82020","IE0008369823.USD"],"gpt_icon":1},{"id":"2521589260","title":"ANTA Sports Products (HKG:2020) Will Pay A Dividend Of CN¥1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589260","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589260?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:33","pubTimestamp":1742603634,"startTime":"0","endTime":"0","summary":"ANTA Sports Products Limited ( HKG:2020 ) has announced that it will pay a dividend of CN¥1.18 per share on the 26th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-hkg2020-will-pay-a-dividend-of-cn118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","IE00BGV7N243.SGD","02020","BK1168","IE00BQXX3C00.GBP","LU0594300179.USD","BK1500","BK1521","LU1188198961.HKD","IE00B031J352.USD","LU0140636845.USD","IE00B031HY20.USD","LU0605514214.HKD","BK1227","LU1831875114.USD","IE0031814852.USD","LU0320764599.SGD","LU0244354667.USD","LU2488822045.USD","ANPDY","IE0008369823.USD","LU0594300419.USD","LU0650527681.SGD","LU0052750758.USD","BK1512","BK1589","82020","LU0048597586.USD","IE00BQXX3F31.USD","LU0251144936.SGD","LU0261947096.USD","LU2039709279.SGD","BK1502","IE0008368742.USD","LU0326950275.SGD","LU0708995583.HKD","LU0463099449.HKD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2520433096","title":"Yuanta Securities Downgrades ANTA Sports Products to Hold from Buy; Price Target is HK$104","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:20","pubTimestamp":1742462402,"startTime":"0","endTime":"0","summary":"ANTA Sports Products (HKG:2020) has an average rating of buy and mean price target of HK$112.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2520929057","title":"ANTA's 2024 Profit Surges 52%; EPS, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929057?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:28","pubTimestamp":1742372887,"startTime":"0","endTime":"0","summary":"ANTA Sports Products'  attributable profit rose 52% to 15.6 billion yuan in 2024 from 10.2 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the sports equipment company increased to 5.41 yuan from 3.60 yuan in the previous year. Analysts at Visible Alpha expected EPS at 4.68 yuan.Revenue grew 14% to 70.8 billion yuan from 62.4 billion yuan a year earlier. Visible Alpha analysts forecast revenue at 69.5 billion yuan.The company declared a final dividend of HK$1.18 per share, payable May 26 to shareholders on record as of May 13.Meanwhile, Anta said it remains optimistic about its mid- to long-term growth prospects despite macroeconomic and consumer market uncertainties.Anta expects to have about 6,900 to 7,000 stores by the end of 2025, while it forecasts Anta Kids to have 2,600 to 2,700 stores.Fila is seen to have 2,100 to 2,200 stores by year-end, while Descente expects 260 to 270 stores and Kolon Sport forecasts 190 to 200 stores b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2520891087","title":"BUZZ-China's ANTA Sports falls on drop in FY profit margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891087?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:04","pubTimestamp":1742364243,"startTime":"0","endTime":"0","summary":"BUZZ-China's ANTA Sports falls on drop in FY profit margin** ANTA Sports Products 2020.HK slides as much as 7.4% to HK$94.35; set for biggest one-day pct decline since October 14, 2024** Chinese home-grown sportswear group's overall operating profit margin falls to 23.4% in 2024 from year-ago 24.6% on increased investment in branding, channels and product R&D** Operating profit misses market expectations** However, co's 2024 rev up 13.6% y/y, profit attributable up 7.1% y/y** Stock up 26.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q205X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0463099449.HKD","LU0326950275.SGD","LU0594300179.USD","BK1512","LU1188198961.HKD","IE00B031HY20.USD","IE00B031J352.USD","82020","IE00BQXX3F31.USD","BK1500","BK1521","LU0708995583.HKD","LU0650527681.SGD","LU0048597586.USD","LU0052750758.USD","IE00BQXX3D17.EUR","BK1589","BK1502","LU0261947096.USD","IE0031814852.USD","LU0140636845.USD","LU0594300419.USD","BK1227","LU2488822045.USD","IE0008368742.USD","IE00BGV7N243.SGD","LU1831875114.USD","LU2039709279.SGD","LU0605514214.HKD","LU0251144936.SGD","BK1168","LU0244354667.USD","02020","LU0320764599.SGD"],"gpt_icon":0},{"id":"1115720334","title":"Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1115720334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115720334?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:02","pubTimestamp":1742360573,"startTime":"0","endTime":"0","summary":"ANTA Sports Products  saw its stock price plummet by 5% during intraday trading on Wednesday, despite the company announcing its financial results and future expansion plans. The sharp decline suggests that investors may have been disappointed with the company's performance or outlook.According to the company's financial report, ANTA Sports recorded a full-year revenue of RMB70,826 million and a profit attributable to shareholders of RMB15,596 million. While these figures represent the company's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02020"],"gpt_icon":0},{"id":"2520199011","title":"ANTA Sports Products Sees Target Number of Anta Stores by End of 2025 6,900 to 7,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199011?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:03","pubTimestamp":1742356989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q117R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82020","LU0650527681.SGD","LU0326950275.SGD","LU0052750758.USD","LU0048597586.USD","LU0251144936.SGD","BK1589","ANPDY","IE00B031J352.USD","LU2039709279.SGD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","IE00BGV7N243.SGD","LU0594300419.USD","IE00BQXX3C00.GBP","LU0244354667.USD","LU2488822045.USD","BK1500","BK1502","LU0594300179.USD","LU1188198961.HKD","IE00BQXX3F31.USD","IE0008368742.USD","LU0261947096.USD","BK1227","BK1521","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","IE0008369823.USD","LU0140636845.USD","BK1512","02020","LU0708995583.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2520099013","title":"ANTA Sports Products - FY Profit Attributable RMB15,596 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099013?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:03","pubTimestamp":1742356989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q117R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","LU0251144936.SGD","IE00BQXX3C00.GBP","BK1502","LU2039709279.SGD","LU0320764599.SGD","LU0650527681.SGD","02020","BK1589","IE00B031HY20.USD","LU0326950275.SGD","IE00B031J352.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE0031814852.USD","BK1168","LU0052750758.USD","LU0463099449.HKD","LU0261947096.USD","IE00BGV7N243.SGD","LU0140636845.USD","BK1500","LU0605514214.HKD","LU0594300179.USD","LU1831875114.USD","LU2488822045.USD","IE0008369823.USD","ANPDY","BK1227","LU0708995583.HKD","LU0244354667.USD","BK1521","IE00BQXX3F31.USD","82020","LU1188198961.HKD","BK1512","LU0048597586.USD"],"gpt_icon":0},{"id":"2520855192","title":"ANTA Sports Products Limited's (HKG:2020) top owners are private companies with 53% stake, while 27% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855192?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:06","pubTimestamp":1742170010,"startTime":"0","endTime":"0","summary":"Key Insights ANTA Sports Products' significant private companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-limiteds-hkg2020-top-owners-are-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0261947096.USD","LU0326950275.SGD","LU2488822045.USD","BK1168","BK1589","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","02020","IE0031814852.USD","LU1831875114.USD","BK1512","IE0008369823.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0251144936.SGD","LU0320764599.SGD","LU0048597586.USD","ANPDY","LU0244354667.USD","IE00B031J352.USD","LU0140636845.USD","LU2039709279.SGD","82020","LU0463099449.HKD","LU1188198961.HKD","BK1500","LU0708995583.HKD","BK1521","BK1227","LU0605514214.HKD","LU0650527681.SGD","LU0594300419.USD","BK1502","IE00BGV7N243.SGD","IE0008368742.USD","IE00B031HY20.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2514341386","title":"Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341386?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:16","pubTimestamp":1740737766,"startTime":"0","endTime":"0","summary":"Citi Upgrades ANTA Sports Products to Buy from Neutral; Price Target is HK$110.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2514192097","title":"Amer Sports Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514192097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514192097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493857,"startTime":"0","endTime":"0","summary":"Amer Sports Inc reports results for the quarter ended December 31 - Earnings SummaryAmer Sports Inc AS.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","02020"],"gpt_icon":0},{"id":"2514097110","title":"BUZZ-U.S. STOCKS ON THE MOVE-  Eli Lilly, Krispy Kreme, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097110","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097110?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493805,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- Eli Lilly, Krispy Kreme, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","IART","SNVD.UK","YY","ONVO","PYPL","CHGG","NIO.SI","LLY","CAKE","KDP","EVER","NVIW.SI","PLNT","BBNX","MTSR","NTRA","EVS.SI","CIVI","CLF","02020","NVD2.UK","AU","SRE","DOMH","NEM","3NVD.UK","HRMY","DNUT","NVDS.UK","ZM","BKSY","AS","HD","PTLO","CSCO"],"gpt_icon":1},{"id":"2514091208","title":"Amer Sports CFO Says Company Is \"Well Equipped to Weather a Variety of Tariff Scenarios\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091208?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG19J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU0048597586.USD","LU0320764599.SGD","BK1521","BK1502","LU0052750758.USD","IE00BGV7N243.SGD","IE00B031J352.USD","IE00B031HY20.USD","LU0261947096.USD","LU0326950275.SGD","82020","LU0594300419.USD","IE00BQXX3D17.EUR","LU0251144936.SGD","ANPDY","AS","BK1227","02020","BK1500","LU0708995583.HKD","IE00BQXX3C00.GBP","BK1589","IE0008369823.USD","LU0244354667.USD","LU1831875114.USD","LU1188198961.HKD","LU0594300179.USD","LU0140636845.USD","IE0031814852.USD","IE0008368742.USD","BK1512","IE00BQXX3F31.USD","LU0605514214.HKD","BK1168","LU0650527681.SGD","LU0463099449.HKD","LU2488822045.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2514912770","title":"Amer Sports CFO, on Tariffs, Says Sourcing to U.S. From China, Vietnam, Canada, and Mexico Together Accounted for 20% of Sourcing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912770?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:39","pubTimestamp":1740490795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","LU0052750758.USD","BK1589","82020","LU1188198961.HKD","BK1500","LU0244354667.USD","IE00B031HY20.USD","LU0140636845.USD","LU0048597586.USD","BK1521","ANPDY","BK1168","IE00BQXX3F31.USD","BK1512","LU1831875114.USD","LU0605514214.HKD","BK4202","LU0594300419.USD","LU2039709279.SGD","LU0650527681.SGD","IE00B031J352.USD","BK1227","IE0031814852.USD","IE00BQXX3C00.GBP","AS","IE0008369823.USD","LU0463099449.HKD","LU0320764599.SGD","LU0261947096.USD","IE0008368742.USD","LU0708995583.HKD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU2488822045.USD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","02020"],"gpt_icon":0},{"id":"2514355093","title":"BUZZ-U.S. STOCKS ON THE MOVE- Zoom Communications, Home Depot, Civitas Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355093","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485423,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom Communications, Home Depot, Civitas ResourcesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","09868","MTSR","NVDL","NVDU","HIMS","RIOT","LU2092627202.USD","YY","NVDX","02020","LU1069344957.HKD","02015","DOMH","ZM","LU0043850808.USD","LU1548497426.USD","NVD2.UK","NVDY","BK4587","NVD3.UK","HD","LI","09888","AS","IE0004091025.USD","09866","NVD","NVIW.SI","NIO.SI","ANPDY","NVDS","82020","NVDS.UK","EVER","2NVD.UK","COIN","LU0957808578.USD","U","NIO","BIDU","NVDD","89888","NVDA","EVS.SI","CIVI","MARA","SNVD.UK","3NVD.UK","XPEV"],"gpt_icon":1},{"id":"2514098521","title":"Arc'teryx owner Amer Sports sees sales growth slowing this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098521?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:59","pubTimestamp":1740484781,"startTime":"0","endTime":"0","summary":"Arc'teryx owner Amer Sports sees sales growth slowing this yearBy Helen ReidLONDON, Feb 25 (Reuters) - Sportswear group Amer Sports AS.N sees lower sales growth this year after a strong 2024, the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","02020"],"gpt_icon":0},{"id":"2514441067","title":"BUZZ-Amer Sports down after annual forecasts largely miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514441067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514441067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:29","pubTimestamp":1740482974,"startTime":"0","endTime":"0","summary":"BUZZ-Amer Sports down after annual forecasts largely miss expectations** Shares of Amer Sports AS.N fall ~3% to $27.60 premarket** Co forecasts annual revenue growth between 13% and 15%, the midpoint of which falls below analysts' expectations of a 14.9% growth - data compiled by LSEG** Says revenue forecast assumes drag from unfavorable currency exchange impact** Annual EPS expectations of between 64 cents and 69 cents also largely below estimate of 68 cents** Q4 revenue, which rose 23% to $1.64 billion, narrowly beat estimate of $1.60 billion, while adjusted EPS of 17 cents was in line with expectations** As of last close, AS has risen 120% since its February 2024 IPO  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU0048597586.USD","02020","BK1512","BK4202","BK1500","LU0594300179.USD","LU0594300419.USD","IE0031814852.USD","LU1831875114.USD","LU2488822045.USD","82020","LU0650527681.SGD","BK1502","BK1521","LU0708995583.HKD","LU0326950275.SGD","IE0008369823.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0261947096.USD","LU0463099449.HKD","LU1188198961.HKD","LU0320764599.SGD","IE0008368742.USD","BK1168","BK1589","LU0052750758.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","AS","IE00B031HY20.USD","IE00BGV7N243.SGD","LU2039709279.SGD","BK1227","LU0605514214.HKD","LU0251144936.SGD","ANPDY","LU0244354667.USD"],"gpt_icon":0},{"id":"2513173190","title":"ANTA Sports Products' (HKG:2020) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513173190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513173190?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:19","pubTimestamp":1740277199,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-hkg2020-five-year-total-shareholder-ret-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-09","recordDate":"2015-04-10","paymentDate":"2015-04-23","value":0.28,"currency":"HKD"},{"executeDate":"2015-04-09","recordDate":"2015-04-10","paymentDate":"2015-04-23","value":0.08,"currency":"HKD"},{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-03","current":14.374543,"percent":0.007519,"low":13.493971,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"high":82.63764,"avg":33.909639,"sd":15.719934,"marketCap":239455277430},"quantilePoints":[{"date":"2020-04-09","current":27.12077,"twenty":27.199807,"median":36.408669,"eighty":38.75156,"marketCap":159550206550},{"date":"2020-04-17","current":29.508242,"twenty":27.315087,"median":36.270658,"eighty":38.683511,"marketCap":172789766450},{"date":"2020-04-24","current":29.565354,"twenty":27.359762,"median":35.992656,"eighty":38.636597,"marketCap":172924864000},{"date":"2020-04-29","current":30.214125,"twenty":27.891453,"median":35.453789,"eighty":38.592294,"marketCap":176842692950},{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430}],"updateTime":1743989062471}}}