HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANTA SPORTS

92.400

+1.2001.32%

Volume:12.10M

Turnover:1.12B

Market Cap:259.37B

PE:15.63

High:94.000

Open:90.100

Low:90.100

Close:91.200

Loading ...

Overview Company News Filings

BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom

ANTA to Acquire Jack Wolfskin Operator

MT Newswires Live

Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy

MT Newswires Live

BUZZ-ANTA Sports rises on buying German co Jack Wolfskin

BRIEF-Anta Sports Products Says Q1 Retail Sales Of Anta Branded Products Recorded High-Single Digit Positive Growth

BRIEF-Anta Sports Products Acquires Jack Wolfskin Business

ANTA Sports Products - for Q1 Retail Sales of Fila Branded Products Recorded High-Single Digit Positive Growth

THOMSON REUTERS

ANTA Sports Products Ltd - Acquisition Valued at USD290 Million in Cash

THOMSON REUTERS

ANTA Sports Products Ltd - Expects to Unlock Synergies Post-Closing

THOMSON REUTERS

ANTA Sports Products Ltd - to Acquire 100% Equity Interests in Callaway Germany Holdco

THOMSON REUTERS

ANTA Sports Products Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs

ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands

ANTA Sports Products (HKG:2020) Will Pay A Dividend Of CN¥1.18

Simply Wall St.

Yuanta Securities Downgrades ANTA Sports Products to Hold from Buy; Price Target is HK$104

MT Newswires Live

ANTA's 2024 Profit Surges 52%; EPS, Revenue Beat Estimates

MT Newswires Live

BUZZ-China's ANTA Sports falls on drop in FY profit margin

Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans

ANTA Sports Products Sees Target Number of Anta Stores by End of 2025 6,900 to 7,000

THOMSON REUTERS

ANTA Sports Products - FY Profit Attributable RMB15,596 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02020/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"ANTA SPORTS","latestPrice":92.4,"timestamp":1745568503031,"preClose":91.2,"halted":0,"volume":12101875,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.9121919281114215,"marketStatus":"Market Closed","change":1.2,"latestTime":"04-25 16:08:23","open":90.1,"high":94,"low":90.1,"amount":1123446698,"amplitude":0.042763,"askPrice":92.4,"askSize":1600,"bidPrice":92.35,"bidSize":800,"shortable":3,"etf":0,"ttmEps":5.760009052343265,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":91.2,"dividendRate":0.025557,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.0425209419366583,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3828,"impliedVolPercentile":0.3878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.912192,"volumeRatio":1.0425209419366583,"shares":2807000000,"dividePrice":2.360972,"high":94,"amplitude":0.042763,"preClose":91.2,"low":90.1,"week52Low":64.526,"pbRate":"3.95","psRate":"3.44","week52High":107.5,"institutionHeld":0,"latestPrice":92.4,"committee":-0.333333,"eps":5.9121919281114215,"divideRate":0.025557,"volume":12101875,"delay":0,"ttmEps":5.760009052343265,"open":90.1,"prevYearClose":77.85,"prevWeekClose":89.9,"prevMonthClose":85.4,"prevQuarterClose":85.4,"fiveDayClose":87.4,"twentyDayClose":87.2,"sixtyDayClose":78.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527452666","title":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452666","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704876,"startTime":"0","endTime":"0","summary":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom** Berenberg expects tariffs to affect sporting goods makers, noting the U.S. accounts for 38% of the industry's global revenues, with South-East Asia providing 95% of supply** Berenberg estimates a 10% downside in real U.S. revenues due to tariffs, and a 5-8% hit to EBIT margins, expecting prices of sport footwear and apparel to rise 8-17%** This, after three decades of flat foot wear prices, will be a shock to customers, it says** Berenberg notes that China, which represents 14% of the global sporting goods market, may increase given collapsing consumer confidence in the U.S.**However, China's rising \"patriotic consumption\" benefits local brands like ANTA 2020.HK and Li Ning 2331.HK, is says** Berenberg says Puma is its sector-favourite in this environment, and initiates the German manufacturer with a \"buy\" rating** The broker notes Puma's EV/sales ratio at a 20 year low, but says the valuation ignores the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c11b10f2dc5ea47fa5d86b98a554058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","82331","LU0310800379.SGD","BK1168","BK4559","LU0823426308.USD","BK4588","BK4534","LU0251143458.SGD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU1102505762.USD","LU2039709279.SGD","LNNGY","LU1267930573.SGD","BK1500","BK4566","LU0048575426.USD","LU0072462343.USD","LU0244354667.USD","LU1831875114.USD","ANPDY","LU0594300419.USD","LU0320764599.SGD","LU0170899867.USD","LU0140636845.USD","LU2237438978.USD","USB","BK4558","LU0541502299.USD","BK1589","LU0251144936.SGD","LU0650527681.SGD","82020","BK1521","IE0008368742.USD","02331","LU0261950470.USD","LU0463099449.HKD","LU0786609619.USD","LU0823426480.USD","LU2045819591.USD","LU0326950275.SGD","02020","BK4207","IE00B031J352.USD","LU0048580855.USD","LU0823411888.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2526765438","title":"ANTA to Acquire Jack Wolfskin Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765438","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765438?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:38","pubTimestamp":1744367923,"startTime":"0","endTime":"0","summary":"ANTA Sports Products  agreed to purchase 100% of Callaway Germany from Topgolf Callaway Brands for $290 million, according to a Thursday disclosure to the Hong Kong bourse.The transaction is seen to close late in the second quarter or early in the third quarter.Callaway Germany is the operator of German outdoor gear maker Jack Wolfskin, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1188198961.HKD","LU0594300419.USD","BK1589","IE00BQXX3D17.EUR","LU0605514214.HKD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","BK1227","IE0008368742.USD","02020","BK1502","BK1521","IE0008369823.USD","82020","LU0251143458.SGD","LU0251144936.SGD","LU0320764599.SGD","LU0594300179.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","LU1831875114.USD","LU0463099449.HKD","LU0708995583.HKD","LU0244354667.USD","LU0140636845.USD","LU2488822045.USD","LU0261950470.USD","LU0261947096.USD","BK1168","LU0650527681.SGD","BK1512","LU0326950275.SGD","LU0048575426.USD","LU0048597586.USD","ANPDY","BK1500"],"gpt_icon":0},{"id":"2526655928","title":"Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655928?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:55","pubTimestamp":1744365342,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Anta Sports Products' Price Target to HK$121.80 From HK$131.30, Keeps at Buy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02020"],"gpt_icon":0},{"id":"2526657770","title":"BUZZ-ANTA Sports rises on buying German co Jack Wolfskin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657770?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:03","pubTimestamp":1744340626,"startTime":"0","endTime":"0","summary":"BUZZ-ANTA Sports rises on buying German co Jack Wolfskin** ANTA Sports Products 2020.HK rises 3.7% to a one-week high of HK$84.6; set for fourth consecutive session of gains** China's home grown sportswear group buys German outdoor wear and equipment maker Jack Wolfskin for $290 mln to grow its outdoor sports segment, accelerate its global expansion strategy** Says Q1 retail sales of ANTA and FILA products posted high-single digit positive growth** Stock up 6.9% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","LU0048575426.USD","LU0594300419.USD","BK1521","LU0594300179.USD","82020","IE00B031J352.USD","LU1188198961.HKD","IE00BQXX3F31.USD","ANPDY","MODG","LU0320764599.SGD","LU0605514214.HKD","LU0140636845.USD","IE00BQXX3D17.EUR","LU2488822045.USD","IE00BGV7N243.SGD","LU0463099449.HKD","BK1500","LU0650527681.SGD","LU0261950470.USD","BK1502","LU0244354667.USD","BK4190","LU0052750758.USD","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","02020","LU1831875114.USD","IE0008369823.USD","BK1227","IE0008368742.USD","IE00B031HY20.USD","LU0251143458.SGD","BK1168","BK1512","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2526590135","title":"BRIEF-Anta Sports Products Says Q1 Retail Sales Of Anta Branded Products Recorded High-Single Digit Positive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590135","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590135?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:51","pubTimestamp":1744282295,"startTime":"0","endTime":"0","summary":"BRIEF-Anta Sports Products Says Q1 Retail Sales Of Anta Branded Products Recorded High-Single Digit Positive GrowthApril 10  - ANTA Sports Products Ltd 2020.HK:FOR Q1 OF 2025 RETAIL SALES OF ANTA BRANDED PRODUCTS RECORDED HIGH-SINGLE DIGIT POSITIVE GROWTHFOR Q1 RETAIL SALES OF FILA BRANDED PRODUCTS RECORDED HIGH-SINGLE DIGIT POSITIVE GROWTHFurther company coverage: 2020.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN24U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020"],"gpt_icon":0},{"id":"2526559550","title":"BRIEF-Anta Sports Products Acquires Jack Wolfskin Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559550","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:42","pubTimestamp":1744281739,"startTime":"0","endTime":"0","summary":"BRIEF-Anta Sports Products Acquires Jack Wolfskin BusinessApril 10 (Reuters) - ANTA Sports Products Ltd 2020.HK:ACQUISITION OF JACK WOLFSKIN BUSINESSACQUISITION VALUED AT USD290 MILLION IN CASHTO ACQU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0251144936.SGD","02020","BK1589","LU0261950470.USD","LU0261947096.USD","LU0594300179.USD","LU0463099449.HKD","LU2488822045.USD","BK1168","BK1502","LU0605514214.HKD","BK1500","IE00BGV7N243.SGD","IE0008369823.USD","LU2039709279.SGD","LU0244354667.USD","ANPDY","BK1512","IE00B031HY20.USD","LU0594300419.USD","82020","LU0048597586.USD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU0650527681.SGD","IE00BQXX3F31.USD","LU0048575426.USD","LU0708995583.HKD","LU1188198961.HKD","IE0008368742.USD","BK1227","LU0251143458.SGD","LU0140636845.USD","IE0031814852.USD","IE00B031J352.USD","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2526539590","title":"ANTA Sports Products - for Q1 Retail Sales of Fila Branded Products Recorded High-Single Digit Positive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539590?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN24U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HY20.USD","82020","LU1188198961.HKD","LU0650527681.SGD","LU0048575426.USD","LU0140636845.USD","LU0463099449.HKD","LU0594300179.USD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","IE00BGV7N243.SGD","LU0594300419.USD","IE0008368742.USD","LU0261947096.USD","BK1521","ANPDY","LU0326950275.SGD","BK1227","IE0031814852.USD","LU0052750758.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","IE0008369823.USD","02020","IE00BQXX3F31.USD","LU0048597586.USD","LU0251144936.SGD","BK1502","LU1831875114.USD","BK1168","BK1500","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0261950470.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","BK1512"],"gpt_icon":0},{"id":"2526741536","title":"ANTA Sports Products Ltd - Acquisition Valued at USD290 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741536","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741536?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:04","pubTimestamp":1744275850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1589","LU0140636845.USD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0261947096.USD","IE00B031HY20.USD","LU0251144936.SGD","LU0048597586.USD","LU0244354667.USD","BK1502","LU0708995583.HKD","LU0326950275.SGD","02020","LU0251143458.SGD","LU0594300179.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0320764599.SGD","BK1227","IE0008368742.USD","IE0031814852.USD","LU0650527681.SGD","BK1512","LU0261950470.USD","IE00B031J352.USD","LU2039709279.SGD","82020","IE00BQXX3F31.USD","LU0463099449.HKD","LU1188198961.HKD","ANPDY","LU0605514214.HKD","BK1521","IE00BGV7N243.SGD","LU0594300419.USD","IE0008369823.USD","LU0048575426.USD","LU2488822045.USD","BK1168"],"gpt_icon":0},{"id":"2526536747","title":"ANTA Sports Products Ltd - Expects to Unlock Synergies Post-Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536747?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:04","pubTimestamp":1744275850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764599.SGD","IE0008368742.USD","LU0244354667.USD","IE0008369823.USD","LU0463099449.HKD","BK1502","LU1831875114.USD","LU0052750758.USD","IE0031814852.USD","02020","LU2039709279.SGD","LU0708995583.HKD","LU1188198961.HKD","BK1512","LU0251144936.SGD","LU0594300179.USD","BK1589","LU0261947096.USD","82020","LU0140636845.USD","LU0650527681.SGD","BK1521","LU0048597586.USD","LU0594300419.USD","ANPDY","BK1500","LU0048575426.USD","LU2488822045.USD","LU0605514214.HKD","BK1168","IE00BQXX3D17.EUR","LU0251143458.SGD","IE00B031J352.USD","LU0261950470.USD","LU0326950275.SGD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK1227","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2526367465","title":"ANTA Sports Products Ltd - to Acquire 100% Equity Interests in Callaway Germany Holdco","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367465","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:04","pubTimestamp":1744275850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0244354667.USD","LU0605514214.HKD","BK1227","BK1512","IE00B031J352.USD","LU0261950470.USD","LU1831875114.USD","LU0594300179.USD","LU0708995583.HKD","LU0261947096.USD","LU0594300419.USD","LU0463099449.HKD","BK1589","LU0326950275.SGD","BK1168","IE00B031HY20.USD","IE0008369823.USD","LU0251144936.SGD","LU1188198961.HKD","LU2039709279.SGD","LU2488822045.USD","LU0048597586.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0251143458.SGD","BK1521","BK1500","LU0052750758.USD","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","02020","ANPDY","BK1502","LU0320764599.SGD","LU0048575426.USD","LU0650527681.SGD","82020","IE00BQXX3C00.GBP","IE0008368742.USD"],"gpt_icon":0},{"id":"2524822821","title":"ANTA Sports Products Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822821?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:58","pubTimestamp":1743724703,"startTime":"0","endTime":"0","summary":"ANTA Sports Products ( HKG:2020 ) Full Year 2024 Results Key Financial Results Revenue: CN¥70.8b (up 14% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-full-year-2024-earnings-beats-expectati-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02020"],"gpt_icon":0},{"id":"2524787472","title":"Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787472?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"Chinese consumer stocks fell sharply Thursday in the wake of President Donald Trump's higher-than-expected tariffs on China and other Asian economies that play a crucial part in its supply chains.Shenzhou International Group, a major supplier for global apparel brands including Nike and Uniqlo, plunged 14% in Hong Kong. Chinese sportswear maker Anta Sports Products dropped 1.3% and Li Ning was down 1.4%.Home-appliance maker Midea Group fell 4.6% and 3.5%, in Hong Kong and China trading, respectively. E-commerce giants Alibaba Group and JD.com were 3.85% and 3.8% lower, respectively, as well.Trump on Wednesday imposed a 34% reciprocal tariff on China, on top of an earlier 20%, much higher than market expectations.ING Chief Greater China Economist Lynn Song noted that the total 54% tariff is close to the worst-case scenario of 60% tariff Trump threatened on the campaign trail.The high tariffs imposed on Southeast Asian countries such as Vietnam and Cambodia, which serve as transshipment ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B067MR52.USD","IE00BQXX3C00.GBP","82020","LU0261950470.USD","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU0828237940.HKD","IE0031814852.USD","LU0244354667.USD","IE0005HP3H50.USD","LU1568876335.HKD","LU0594300179.USD","IE00BZ08YR35.GBP","82331","LU1048588211.SGD","LU0048580855.USD","LU0890818403.SGD","LU0231483743.USD","IE00BPRC5H50.USD","02331","IE00B29SXG58.USD","BK0187","LU0828238088.HKD","LU1655091616.SGD","LU0862451753.SGD","LU1813983027.USD","IE0032834883.USD","LU0572939691.SGD","LU0072462343.USD","LU1102505762.USD","02313","LU1568876251.USD","LU2289578879.USD","LU2488822045.USD","BK1502","LU1130305938.SGD","BK0028","LU2097828805.USD","BK0175","LU0823426308.USD","02020","LU0228659784.USD","000333","ANPDY","IE0008368742.USD","LNNGY","LU2045819591.USD","LU2097828557.USD","LU0541502299.USD","BK0061"],"gpt_icon":1},{"id":"2524211285","title":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211285","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514181,"startTime":"0","endTime":"0","summary":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brandsNike, Adidas and rivals heavily rely on Vietnam for productionHalf of Nike's footwear is made in VietnamPotential tariffs could force price hikes, derail sales recoveryVietnam's efforts may mitigate tariff impactsBy Nicholas P. Brown and Helen Reid. \"   INDUSTRY BRACES FOR IMPACTSome smaller, younger sportswear brands are even more exposed to Vietnam. Fast-growing running brand On in 2024 sourced 90% of its shoes and 60% of its apparel and accessories from the country.On shoes are already expensive, selling for $130 to $330 a pair, and Samuel Wenger, the brand's chief operating officer, said tariffs were among the factors On considers when deciding on price. \"Our premium brand gives us the ability to adapt our pricing thoughtfully,\" he told Reuters.Average U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","LU0261947096.USD","IE0031814852.USD","LU0029874061.USD","SG9999001440.SGD","LU0650527681.SGD","AS","BK4534","AMP","COLM","IE00BQXX3F31.USD","LU1791807156.HKD","LU0048597586.USD","BK1500","IE0008368742.USD","LU0594300179.USD","ANPDY","LU1668664300.SGD","IE00BGHQF748.EUR","BK4504","LU1303367103.USD","BK1227","IE00BQXX3C00.GBP","LU0823411888.USD","LU0128526141.USD","BK4146","BK4202","DECK","02020","IE00BQXX3D17.EUR","LU1670710661.SGD","BK4566","VFC","BK4567","BK4588","82020","BK4533","BK4581","IE0008369823.USD","NKE","LU0594300419.USD","BK1589","TROW","BK1502","LU0786609619.USD","LU2108987350.USD","LU1670711040.USD","BK4561","LU1670710588.SGD"],"gpt_icon":1},{"id":"2521589260","title":"ANTA Sports Products (HKG:2020) Will Pay A Dividend Of CN¥1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589260","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589260?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:33","pubTimestamp":1742603634,"startTime":"0","endTime":"0","summary":"ANTA Sports Products Limited ( HKG:2020 ) has announced that it will pay a dividend of CN¥1.18 per share on the 26th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice2-main-header/1585187584767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-2020/anta-sports-products-shares/news/anta-sports-products-hkg2020-will-pay-a-dividend-of-cn118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0048597586.USD","LU1188198961.HKD","BK1502","02020","IE0031814852.USD","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","BK1168","CN","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521"],"gpt_icon":1},{"id":"2520433096","title":"Yuanta Securities Downgrades ANTA Sports Products to Hold from Buy; Price Target is HK$104","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:20","pubTimestamp":1742462402,"startTime":"0","endTime":"0","summary":"ANTA Sports Products (HKG:2020) has an average rating of buy and mean price target of HK$112.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2520929057","title":"ANTA's 2024 Profit Surges 52%; EPS, Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929057?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:28","pubTimestamp":1742372887,"startTime":"0","endTime":"0","summary":"ANTA Sports Products'  attributable profit rose 52% to 15.6 billion yuan in 2024 from 10.2 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the sports equipment company increased to 5.41 yuan from 3.60 yuan in the previous year. Analysts at Visible Alpha expected EPS at 4.68 yuan.Revenue grew 14% to 70.8 billion yuan from 62.4 billion yuan a year earlier. Visible Alpha analysts forecast revenue at 69.5 billion yuan.The company declared a final dividend of HK$1.18 per share, payable May 26 to shareholders on record as of May 13.Meanwhile, Anta said it remains optimistic about its mid- to long-term growth prospects despite macroeconomic and consumer market uncertainties.Anta expects to have about 6,900 to 7,000 stores by the end of 2025, while it forecasts Anta Kids to have 2,600 to 2,700 stores.Fila is seen to have 2,100 to 2,200 stores by year-end, while Descente expects 260 to 270 stores and Kolon Sport forecasts 190 to 200 stores b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02020"],"gpt_icon":0},{"id":"2520891087","title":"BUZZ-China's ANTA Sports falls on drop in FY profit margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891087","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891087?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:04","pubTimestamp":1742364243,"startTime":"0","endTime":"0","summary":"BUZZ-China's ANTA Sports falls on drop in FY profit margin** ANTA Sports Products 2020.HK slides as much as 7.4% to HK$94.35; set for biggest one-day pct decline since October 14, 2024** Chinese home-grown sportswear group's overall operating profit margin falls to 23.4% in 2024 from year-ago 24.6% on increased investment in branding, channels and product R&D** Operating profit misses market expectations** However, co's 2024 rev up 13.6% y/y, profit attributable up 7.1% y/y** Stock up 26.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q205X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU1188198961.HKD","BK1502","02020","IE0031814852.USD","LU0244354667.USD","LU0463099449.HKD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1227","BK1512","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2488822045.USD","BK1168","IE00BQXX3F31.USD","IE00BGV7N243.SGD","IE0008369823.USD","IE00B031J352.USD","LU0605514214.HKD","LU0594300179.USD","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","LU0261947096.USD","LU1831875114.USD","LU0052750758.USD","BK1589","LU0650527681.SGD","LU0320764599.SGD","BK1521"],"gpt_icon":0},{"id":"1115720334","title":"Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1115720334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115720334?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:02","pubTimestamp":1742360573,"startTime":"0","endTime":"0","summary":"ANTA Sports Products  saw its stock price plummet by 5% during intraday trading on Wednesday, despite the company announcing its financial results and future expansion plans. The sharp decline suggests that investors may have been disappointed with the company's performance or outlook.According to the company's financial report, ANTA Sports recorded a full-year revenue of RMB70,826 million and a profit attributable to shareholders of RMB15,596 million. While these figures represent the company's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ANTA Sports Plummets 5% Despite Announcing Financial Results and Expansion Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02020"],"gpt_icon":0},{"id":"2520199011","title":"ANTA Sports Products Sees Target Number of Anta Stores by End of 2025 6,900 to 7,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199011?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:03","pubTimestamp":1742356989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q117R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HY20.USD","LU0594300179.USD","ANPDY","IE0031814852.USD","BK1227","LU0244354667.USD","82020","LU0320764599.SGD","02020","LU0605514214.HKD","BK1502","LU0052750758.USD","LU2488822045.USD","LU0594300419.USD","IE00BQXX3C00.GBP","LU0251144936.SGD","IE00BQXX3D17.EUR","LU2039709279.SGD","IE0008368742.USD","IE00B031J352.USD","BK1512","LU0261947096.USD","BK1500","IE00BQXX3F31.USD","LU1188198961.HKD","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU1831875114.USD","BK1168","IE00BGV7N243.SGD","LU0048597586.USD","LU0708995583.HKD","BK1589","IE0008369823.USD","BK1521"],"gpt_icon":0},{"id":"2520099013","title":"ANTA Sports Products - FY Profit Attributable RMB15,596 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099013?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:03","pubTimestamp":1742356989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q117R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0463099449.HKD","LU0048597586.USD","LU0594300419.USD","LU1831875114.USD","IE00BQXX3F31.USD","LU0605514214.HKD","IE0008368742.USD","IE00B031J352.USD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","BK1227","BK1502","IE00BGV7N243.SGD","LU0708995583.HKD","LU1188198961.HKD","LU0052750758.USD","LU0244354667.USD","BK1512","LU0650527681.SGD","BK1589","82020","IE0031814852.USD","LU0594300179.USD","LU0140636845.USD","BK1500","LU0320764599.SGD","BK1168","BK1521","02020","IE00B031HY20.USD","LU2488822045.USD","LU0251144936.SGD","IE0008369823.USD","ANPDY","LU2039709279.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-04-25","current":15.624142,"percent":0.047659,"low":12.779826,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"high":82.63764,"avg":33.772179,"sd":15.839269,"marketCap":259386490440},"quantilePoints":[{"date":"2020-04-29","current":30.214125,"twenty":27.891453,"median":35.453789,"eighty":38.592294,"marketCap":176842692950},{"date":"2020-05-08","current":31.329903,"twenty":28.338693,"median":34.987449,"eighty":38.406725,"marketCap":183467701200},{"date":"2020-05-15","current":31.500532,"twenty":28.619407,"median":34.643148,"eighty":38.145046,"marketCap":183737904000},{"date":"2020-05-22","current":30.277594,"twenty":28.802491,"median":33.880148,"eighty":38.029867,"marketCap":176037124200},{"date":"2020-05-29","current":32.164292,"twenty":28.894559,"median":32.88267,"eighty":37.929085,"marketCap":186710134800},{"date":"2020-06-05","current":35.537847,"twenty":28.980165,"median":33.52541,"eighty":37.823697,"marketCap":207797526650},{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440}],"updateTime":1745749208060}}}