HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JOLIMARK

0.059

+0.000

Volume:- -

Turnover:- -

Market Cap:36.16M

PE:-0.42

High:0.059

Open:0.059

Low:0.059

Close:0.059

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JOLIMARK

Exchange:

- -

Establishment Date:

1986

Employees:

621

Office Location:

Kong Yue Industrial Park,18 Kong Yue Road,JinGuZhou Zone,Xinhui District,Jiangmen,Guangdong Province,China

Website:

- -

Zip Code:

529141

Phone:

86 75 0639 1898

Fax:

86 75 0639 0382

Introduction:

- -

Directors

Name

Position

AU Pak Yin

Chairman of the Board,Executive Director

AU Kwok Lun

Executive Director

YEUNG Kwok Keung

Independent Director

KAN Lai Kuen Alice

Independent Director

SUN Bao Yuan

Independent Director

OU Guo Liang

Director

Shareholders

Name

Position

AU Kwok Lun

CEO

LIANG Qi Jiang

Vice General Manager,Other Senior Executives

Lai Sai Wo

Corporate Secretary

SUN Cheng Bao

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02028/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02028"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02028\",,,,,undefined,":{"symbol":"02028","market":"HK","secType":"STK","nameCN":"JOLIMARK","latestPrice":0.059,"timestamp":1741222854226,"preClose":0.059,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":612881500,"shares":612881500,"eps":-0.15552536,"lyrEps":-0.139076,"pbRate":1.06,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.06,"fiveDayClose":0.06,"twentyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02028\",,,,,undefined,":{"symbol":"02028","floatShares":612881500,"roa":"-17.00%","roe":"-115.88%","lyrEps":-0.139076,"shares":612881500,"dividePrice":0,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.042,"pbRate":"1.06","psRate":"0.20","week52High":0.109,"institutionHeld":0,"latestPrice":0.059,"committee":-0.411765,"eps":-0.1390761368934755,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.15552535668770012,"open":0.059,"prevYearClose":0.06,"prevWeekClose":0.066,"prevMonthClose":0.066,"prevQuarterClose":0.06,"fiveDayClose":0.06,"twentyDayClose":0.063,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02028\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-23","symbol":"02028","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661218200000,"name":null,"time":"","dateTimestamp":1661184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02028\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-26","value":0.105,"currency":"HKD"},{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-26","value":0.031,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-23","value":0.094,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.063,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-25","value":0.0523,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02028\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02028\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02028","date":"2025-03-05","current":-0.381299,"percent":0.937186,"low":-9.435874,"twenty":-4.920268,"median":-2.145613,"eighty":-0.776424,"high":-0.306746,"avg":-3.10459,"sd":2.539856,"marketCap":36160008},"quantilePoints":[{"date":"2020-03-06","current":-2.781487,"twenty":-3.45373,"median":-2.881627,"eighty":-2.800741,"marketCap":117060366},{"date":"2020-03-13","current":-2.797324,"twenty":-3.447751,"median":-2.873781,"eighty":-2.797449,"marketCap":116447485},{"date":"2020-03-20","current":-2.972898,"twenty":-3.438221,"median":-2.874222,"eighty":-2.797448,"marketCap":121963418},{"date":"2020-03-27","current":-3.034151,"twenty":-3.434324,"median":-2.877952,"eighty":-2.797448,"marketCap":119511892},{"date":"2020-04-03","current":-3.031388,"twenty":-3.409282,"median":-2.929095,"eighty":-2.797919,"marketCap":119511892},{"date":"2020-04-09","current":-3.24248,"twenty":-3.374362,"median":-2.947829,"eighty":-2.798745,"marketCap":128705115},{"date":"2020-04-17","current":-2.978379,"twenty":-3.372252,"median":-2.969043,"eighty":-2.800345,"marketCap":117673248},{"date":"2020-04-24","current":-3.711735,"twenty":-3.435733,"median":-2.985736,"eighty":-2.800619,"marketCap":146478678},{"date":"2020-04-29","current":-3.957459,"twenty":-3.453487,"median":-3.026206,"eighty":-2.801049,"marketCap":156284782},{"date":"2020-05-08","current":-3.722752,"twenty":-3.478777,"median":-3.031388,"eighty":-2.801575,"marketCap":147091560},{"date":"2020-05-15","current":-3.893252,"twenty":-3.59879,"median":-3.034828,"eighty":-2.802617,"marketCap":153220375},{"date":"2020-05-22","current":-3.749572,"twenty":-3.624507,"median":-3.110846,"eighty":-2.804694,"marketCap":147091560},{"date":"2020-05-29","current":-3.755526,"twenty":-3.716773,"median":-3.244397,"eighty":-2.807579,"marketCap":147091560},{"date":"2020-06-05","current":-3.868152,"twenty":-3.731123,"median":-3.254926,"eighty":-2.809495,"marketCap":152607493},{"date":"2020-06-12","current":-3.417968,"twenty":-3.724853,"median":-3.320457,"eighty":-2.812675,"marketCap":134833930},{"date":"2020-06-19","current":-3.117097,"twenty":-3.722836,"median":-3.35238,"eighty":-2.81497,"marketCap":123189181},{"date":"2020-06-26","current":-2.918137,"twenty":-3.718766,"median":-3.254926,"eighty":-2.82114,"marketCap":115221722},{"date":"2020-07-03","current":-2.789661,"twenty":-3.712577,"median":-3.246314,"eighty":-2.81821,"marketCap":110318670},{"date":"2020-07-10","current":-2.609792,"twenty":-3.710166,"median":-3.128163,"eighty":-2.806317,"marketCap":104189855},{"date":"2020-07-17","current":-2.712944,"twenty":-3.690088,"median":-3.110846,"eighty":-2.800762,"marketCap":108480025},{"date":"2020-07-24","current":-2.708217,"twenty":-3.631428,"median":-3.044841,"eighty":-2.797386,"marketCap":107867144},{"date":"2020-07-31","current":-2.141692,"twenty":-3.617451,"median":-3.034439,"eighty":-2.792368,"marketCap":85803410},{"date":"2020-08-07","current":-1.956008,"twenty":-3.616436,"median":-3.030674,"eighty":-2.784548,"marketCap":78448832},{"date":"2020-08-14","current":-2.057815,"twenty":-3.61328,"median":-3.024116,"eighty":-2.776968,"marketCap":82739002},{"date":"2020-08-21","current":-2.048521,"twenty":-3.605089,"median":-2.975638,"eighty":-2.757381,"marketCap":82739002},{"date":"2020-08-28","current":-1.705658,"twenty":-3.591743,"median":-2.956374,"eighty":-2.718916,"marketCap":81513239},{"date":"2020-09-04","current":-1.699899,"twenty":-3.583015,"median":-2.939149,"eighty":-2.709787,"marketCap":81513239},{"date":"2020-09-11","current":-1.69808,"twenty":-3.544869,"median":-2.918343,"eighty":-2.608022,"marketCap":81513239},{"date":"2020-09-18","current":-1.66913,"twenty":-3.482302,"median":-2.91405,"eighty":-2.145078,"marketCap":80900358},{"date":"2020-09-25","current":-1.657005,"twenty":-3.474234,"median":-2.885302,"eighty":-2.060876,"marketCap":79674595},{"date":"2020-09-30","current":-1.649139,"twenty":-3.47118,"median":-2.876308,"eighty":-2.051935,"marketCap":79674595},{"date":"2020-10-09","current":-1.625733,"twenty":-3.469301,"median":-2.871459,"eighty":-1.954735,"marketCap":79674595},{"date":"2020-10-16","current":-1.6264,"twenty":-3.457192,"median":-2.848567,"eighty":-1.924322,"marketCap":79674595},{"date":"2020-10-23","current":-1.623883,"twenty":-3.453243,"median":-2.814504,"eighty":-1.717929,"marketCap":79674595},{"date":"2020-10-30","current":-1.623632,"twenty":-3.445127,"median":-2.808841,"eighty":-1.703962,"marketCap":79674595},{"date":"2020-11-06","current":-1.629557,"twenty":-3.437391,"median":-2.80247,"eighty":-1.699529,"marketCap":80900358},{"date":"2020-11-13","current":-1.60352,"twenty":-3.433619,"median":-2.800619,"eighty":-1.69726,"marketCap":79674595},{"date":"2020-11-20","current":-1.593527,"twenty":-3.428527,"median":-2.79799,"eighty":-1.664786,"marketCap":79674595},{"date":"2020-11-27","current":-1.474394,"twenty":-3.423023,"median":-2.794146,"eighty":-1.654342,"marketCap":73545780},{"date":"2020-12-04","current":-1.463861,"twenty":-3.419854,"median":-2.79245,"eighty":-1.651217,"marketCap":73545780},{"date":"2020-12-11","current":-1.4796,"twenty":-3.418774,"median":-2.788688,"eighty":-1.649007,"marketCap":74158661},{"date":"2020-12-18","current":-1.428372,"twenty":-3.418205,"median":-2.783239,"eighty":-1.633953,"marketCap":71707135},{"date":"2020-12-24","current":-1.451292,"twenty":-3.415542,"median":-2.780846,"eighty":-1.630412,"marketCap":72932898},{"date":"2020-12-31","current":-1.475079,"twenty":-3.411259,"median":-2.77306,"eighty":-1.628631,"marketCap":74158661},{"date":"2021-01-08","current":-1.812289,"twenty":-1.697829,"median":-1.53455,"eighty":-1.458627,"marketCap":91932225},{"date":"2021-01-15","current":-1.814864,"twenty":-1.899604,"median":-1.709148,"eighty":-1.473782,"marketCap":91932225},{"date":"2021-01-22","current":-1.815628,"twenty":-1.894539,"median":-1.814864,"eighty":-1.510762,"marketCap":91932225},{"date":"2021-01-29","current":-1.656682,"twenty":-1.88869,"median":-1.813576,"eighty":-1.568774,"marketCap":84577647},{"date":"2021-02-05","current":-2.862316,"twenty":-1.910434,"median":-1.815358,"eighty":-1.628168,"marketCap":145252915},{"date":"2021-02-11","current":-2.894398,"twenty":-2.071949,"median":-1.816065,"eighty":-1.654205,"marketCap":147091560},{"date":"2021-02-19","current":-3.134231,"twenty":-2.825899,"median":-1.871726,"eighty":-1.663501,"marketCap":159349190},{"date":"2021-02-26","current":-3.624386,"twenty":-3.097512,"median":-1.895372,"eighty":-1.705769,"marketCap":183864450},{"date":"2021-03-05","current":-3.149029,"twenty":-3.487072,"median":-1.918494,"eighty":-1.773895,"marketCap":159349190},{"date":"2021-03-12","current":-3.215216,"twenty":-3.417775,"median":-2.046969,"eighty":-1.807342,"marketCap":162413597},{"date":"2021-03-19","current":-2.973547,"twenty":-3.276028,"median":-2.680233,"eighty":-1.811018,"marketCap":150155967},{"date":"2021-03-26","current":-5.342987,"twenty":-3.496684,"median":-2.893679,"eighty":-1.812804,"marketCap":159349190},{"date":"2021-04-01","current":-4.841934,"twenty":-3.561167,"median":-2.960441,"eighty":-1.814864,"marketCap":144027152},{"date":"2021-04-09","current":-4.522892,"twenty":-3.621776,"median":-2.971159,"eighty":-1.81516,"marketCap":134833930},{"date":"2021-04-16","current":-4.915452,"twenty":-4.509543,"median":-2.972864,"eighty":-1.81552,"marketCap":147091560},{"date":"2021-04-23","current":-5.00533,"twenty":-4.521945,"median":-3.101054,"eighty":-1.81589,"marketCap":150155967},{"date":"2021-04-30","current":-5.289972,"twenty":-4.844301,"median":-3.142416,"eighty":-1.834296,"marketCap":159349190},{"date":"2021-05-07","current":-4.952691,"twenty":-4.881823,"median":-3.215216,"eighty":-1.861616,"marketCap":150155967},{"date":"2021-05-14","current":-4.753635,"twenty":-4.884733,"median":-3.365094,"eighty":-1.880897,"marketCap":144027152},{"date":"2021-05-21","current":-5.055665,"twenty":-4.895368,"median":-3.496284,"eighty":-1.88869,"marketCap":153220375},{"date":"2021-05-28","current":-4.585803,"twenty":-4.979248,"median":-3.560406,"eighty":-1.894539,"marketCap":140349863},{"date":"2021-06-04","current":-5.130786,"twenty":-5.011826,"median":-3.618613,"eighty":-1.901745,"marketCap":156284782},{"date":"2021-06-11","current":-5.533604,"twenty":-5.032693,"median":-3.624386,"eighty":-1.910434,"marketCap":168542412},{"date":"2021-06-18","current":-5.477412,"twenty":-5.054148,"median":-4.50787,"eighty":-1.91887,"marketCap":165478005},{"date":"2021-06-25","current":-5.683857,"twenty":-5.11592,"median":-4.516252,"eighty":-1.920712,"marketCap":171606820},{"date":"2021-07-02","current":-5.490456,"twenty":-5.133054,"median":-4.522001,"eighty":-1.922066,"marketCap":165478005},{"date":"2021-07-09","current":-5.495963,"twenty":-5.187748,"median":-4.585803,"eighty":-2.171871,"marketCap":165478005},{"date":"2021-07-16","current":-5.048248,"twenty":-5.15098,"median":-4.580046,"eighty":-2.513939,"marketCap":151994612},{"date":"2021-07-23","current":-4.926587,"twenty":-5.14236,"median":-4.596388,"eighty":-2.680233,"marketCap":148317323},{"date":"2021-07-30","current":-5.275303,"twenty":-5.14236,"median":-4.75429,"eighty":-2.862316,"marketCap":159349190},{"date":"2021-08-06","current":-5.084684,"twenty":-5.175027,"median":-4.841934,"eighty":-2.89296,"marketCap":153220375},{"date":"2021-08-13","current":-4.874656,"twenty":-5.15098,"median":-4.870901,"eighty":-2.894398,"marketCap":147091560},{"date":"2021-08-20","current":-4.888509,"twenty":-5.14236,"median":-4.874656,"eighty":-2.950637,"marketCap":147091560},{"date":"2021-08-27","current":-8.662472,"twenty":-5.187748,"median":-4.877206,"eighty":-2.970246,"marketCap":152607493},{"date":"2021-09-03","current":-8.693729,"twenty":-5.289972,"median":-4.880073,"eighty":-2.971159,"marketCap":153220375},{"date":"2021-09-10","current":-8.671427,"twenty":-5.363682,"median":-4.88275,"eighty":-2.972161,"marketCap":153220375},{"date":"2021-09-17","current":-8.697149,"twenty":-5.477412,"median":-4.887774,"eighty":-2.972181,"marketCap":153220375},{"date":"2021-09-24","current":-8.693128,"twenty":-5.491875,"median":-4.892687,"eighty":-2.973274,"marketCap":153220375},{"date":"2021-09-30","current":-8.664133,"twenty":-5.526028,"median":-4.90766,"eighty":-3.010151,"marketCap":153220375},{"date":"2021-10-08","current":-8.317947,"twenty":-5.683975,"median":-4.921119,"eighty":-3.074454,"marketCap":147091560},{"date":"2021-10-15","current":-8.139073,"twenty":-5.697099,"median":-4.939639,"eighty":-3.114325,"marketCap":144027152},{"date":"2021-10-22","current":-7.909117,"twenty":-7.914787,"median":-4.958898,"eighty":-3.13486,"marketCap":140962745},{"date":"2021-10-29","current":-8.618177,"twenty":-8.073682,"median":-4.98375,"eighty":-3.141094,"marketCap":153220375},{"date":"2021-11-05","current":-8.569583,"twenty":-8.148396,"median":-5.00533,"eighty":-3.174048,"marketCap":152607493},{"date":"2021-11-12","current":-8.500122,"twenty":-8.319982,"median":-5.020226,"eighty":-3.213033,"marketCap":151994612},{"date":"2021-11-19","current":-8.477843,"twenty":-8.35381,"median":-5.038946,"eighty":-3.237518,"marketCap":151381730},{"date":"2021-11-26","current":-9.435874,"twenty":-8.441267,"median":-5.048164,"eighty":-3.273499,"marketCap":168542412},{"date":"2021-12-03","current":-8.904727,"twenty":-8.491823,"median":-5.05462,"eighty":-3.347534,"marketCap":159349190},{"date":"2021-12-10","current":-8.718595,"twenty":-8.507595,"median":-5.059544,"eighty":-3.469983,"marketCap":156284782},{"date":"2021-12-17","current":-8.553555,"twenty":-8.518393,"median":-5.084684,"eighty":-3.49615,"marketCap":153220375},{"date":"2021-12-24","current":-8.545394,"twenty":-8.541067,"median":-5.12424,"eighty":-3.522215,"marketCap":153220375},{"date":"2021-12-31","current":-8.526847,"twenty":-8.544876,"median":-5.131959,"eighty":-3.560171,"marketCap":153220375},{"date":"2022-01-07","current":-8.388157,"twenty":-5.529121,"median":4.826747,"eighty":9.319642,"marketCap":150155967},{"date":"2022-01-14","current":-8.711557,"twenty":-5.696396,"median":4.791144,"eighty":9.237561,"marketCap":156284782},{"date":"2022-01-21","current":-8.48715,"twenty":-7.910044,"median":4.782229,"eighty":9.184712,"marketCap":152607493},{"date":"2022-01-28","current":-8.543041,"twenty":-8.129535,"median":4.766379,"eighty":9.15091,"marketCap":153220375},{"date":"2022-02-04","current":-8.54723,"twenty":-8.142181,"median":4.761869,"eighty":9.135197,"marketCap":153220375},{"date":"2022-02-11","current":-8.359401,"twenty":-8.181788,"median":4.727989,"eighty":9.117306,"marketCap":150155967},{"date":"2022-02-18","current":-8.318546,"twenty":-8.272556,"median":4.708573,"eighty":9.067654,"marketCap":150155967},{"date":"2022-02-25","current":-8.298088,"twenty":-8.318067,"median":4.654721,"eighty":9.030172,"marketCap":150155967},{"date":"2022-03-04","current":-7.719345,"twenty":-8.318067,"median":4.599789,"eighty":9.014714,"marketCap":139736982},{"date":"2022-03-11","current":-7.731018,"twenty":-8.318067,"median":4.573568,"eighty":8.982774,"marketCap":139736982},{"date":"2022-03-18","current":-7.830055,"twenty":-8.318067,"median":4.4674,"eighty":8.941362,"marketCap":140962745},{"date":"2022-03-25","current":-4.559424,"twenty":-8.318067,"median":4.405457,"eighty":8.894925,"marketCap":140962745},{"date":"2022-04-01","current":-4.539079,"twenty":-8.318067,"median":-1.403631,"eighty":8.863494,"marketCap":140962745},{"date":"2022-04-08","current":-4.550005,"twenty":-8.318067,"median":-1.451292,"eighty":8.848914,"marketCap":140962745},{"date":"2022-04-14","current":-4.555056,"twenty":-8.318067,"median":-1.46635,"eighty":8.83162,"marketCap":140962745},{"date":"2022-04-22","current":-4.646424,"twenty":-8.318067,"median":-1.473833,"eighty":8.816519,"marketCap":140962745},{"date":"2022-04-29","current":-4.72243,"twenty":-8.318067,"median":-1.476296,"eighty":8.739432,"marketCap":140962745},{"date":"2022-05-06","current":-5.031142,"twenty":-8.317947,"median":-1.478222,"eighty":8.697057,"marketCap":148930204},{"date":"2022-05-13","current":-5.080639,"twenty":-8.318067,"median":-1.53455,"eighty":8.663106,"marketCap":147704441},{"date":"2022-05-20","current":-5.01034,"twenty":-8.318067,"median":-1.60352,"eighty":8.644177,"marketCap":147704441},{"date":"2022-05-27","current":-4.889843,"twenty":-8.318067,"median":-1.613104,"eighty":8.61296,"marketCap":144027152},{"date":"2022-06-02","current":-4.760255,"twenty":-8.317947,"median":-1.621268,"eighty":8.565629,"marketCap":140962745},{"date":"2022-06-10","current":-4.989284,"twenty":-8.318067,"median":-1.624604,"eighty":8.509167,"marketCap":147091560},{"date":"2022-06-17","current":-4.985471,"twenty":-8.318067,"median":-1.629557,"eighty":8.425549,"marketCap":146478678},{"date":"2022-06-24","current":-4.924147,"twenty":-8.318067,"median":-1.633915,"eighty":8.393225,"marketCap":145252915},{"date":"2022-06-30","current":-4.911827,"twenty":-8.318067,"median":-1.649013,"eighty":8.354263,"marketCap":144640034},{"date":"2022-07-08","current":-4.906775,"twenty":-8.318187,"median":-1.653907,"eighty":8.258472,"marketCap":144640034},{"date":"2022-07-15","current":-4.93169,"twenty":-8.318187,"median":-1.663699,"eighty":8.207018,"marketCap":144027152},{"date":"2022-07-22","current":-4.823595,"twenty":-8.318187,"median":-1.81241,"eighty":8.087902,"marketCap":140962745},{"date":"2022-07-29","current":-4.817719,"twenty":-8.318187,"median":-1.822985,"eighty":7.93673,"marketCap":140962745},{"date":"2022-08-05","current":-4.788021,"twenty":-8.318187,"median":-1.88911,"eighty":7.872016,"marketCap":139736982},{"date":"2022-09-16","current":-4.758186,"twenty":-8.334125,"median":-1.992319,"eighty":7.685883,"marketCap":128092233},{"date":"2022-09-23","current":-4.146559,"twenty":-8.335261,"median":-1.994693,"eighty":7.664885,"marketCap":110318670},{"date":"2022-09-30","current":-4.171372,"twenty":-8.335261,"median":-2.002541,"eighty":7.647472,"marketCap":110318670},{"date":"2022-10-07","current":-4.561035,"twenty":-8.334693,"median":-2.048805,"eighty":7.6307,"marketCap":120737655},{"date":"2022-10-14","current":-4.387993,"twenty":-8.334693,"median":-2.065467,"eighty":7.487343,"marketCap":115221722},{"date":"2022-10-21","current":-4.413771,"twenty":-8.334693,"median":-2.22664,"eighty":7.323944,"marketCap":115221722},{"date":"2022-10-28","current":-4.233675,"twenty":-8.334693,"median":-2.691612,"eighty":7.269631,"marketCap":110318670},{"date":"2022-11-04","current":-3.112488,"twenty":-8.334693,"median":-2.712591,"eighty":7.224459,"marketCap":80287476},{"date":"2022-11-11","current":-3.286073,"twenty":-8.334693,"median":-2.749156,"eighty":7.144019,"marketCap":85803410},{"date":"2022-11-18","current":-2.709618,"twenty":-8.334693,"median":-2.786737,"eighty":7.087929,"marketCap":71094254},{"date":"2022-11-25","current":-2.33906,"twenty":-8.334693,"median":-2.877638,"eighty":6.983952,"marketCap":61288150},{"date":"2022-12-02","current":-2.313217,"twenty":-8.334693,"median":-2.877638,"eighty":6.950756,"marketCap":61288150},{"date":"2022-12-09","current":-2.28626,"twenty":-8.334693,"median":-2.877638,"eighty":6.887644,"marketCap":61288150},{"date":"2022-12-16","current":-2.520213,"twenty":-8.335829,"median":-2.893679,"eighty":6.832652,"marketCap":67416965},{"date":"2022-12-23","current":-2.28761,"twenty":-8.335829,"median":-2.893679,"eighty":6.808588,"marketCap":61288150},{"date":"2022-12-30","current":-2.966622,"twenty":-8.335829,"median":-2.901216,"eighty":6.800952,"marketCap":79674595},{"date":"2023-01-06","current":-3.916283,"twenty":-8.335829,"median":-2.91824,"eighty":6.800952,"marketCap":106641381},{"date":"2023-01-13","current":-4.231439,"twenty":-8.336397,"median":-2.956374,"eighty":6.802693,"marketCap":117673248},{"date":"2023-01-20","current":-4.310091,"twenty":-8.336397,"median":-2.972181,"eighty":6.793988,"marketCap":119511892},{"date":"2023-01-27","current":-4.648148,"twenty":-8.350007,"median":-3.006897,"eighty":6.751986,"marketCap":128705115},{"date":"2023-02-03","current":-4.339665,"twenty":-8.350007,"median":-3.081195,"eighty":6.751661,"marketCap":121350537},{"date":"2023-02-10","current":-4.744469,"twenty":-8.354544,"median":-3.117097,"eighty":6.748663,"marketCap":131769522},{"date":"2023-02-17","current":-4.777642,"twenty":-8.350007,"median":-3.136025,"eighty":6.743671,"marketCap":131156641},{"date":"2023-02-24","current":-4.790045,"twenty":-8.345471,"median":-3.227571,"eighty":6.723945,"marketCap":130543759},{"date":"2023-03-03","current":-4.274336,"twenty":-8.350007,"median":-3.286073,"eighty":6.729209,"marketCap":116447485},{"date":"2023-03-10","current":-4.283456,"twenty":-4.283456,"median":-4.283456,"eighty":-4.283456,"marketCap":115834603},{"date":"2023-03-17","current":-4.219961,"twenty":-8.334125,"median":-4.52228,"eighty":-2.167901,"marketCap":115221722},{"date":"2023-03-24","current":-3.728225,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":102964092},{"date":"2023-03-31","current":-2.14447,"twenty":-8.333557,"median":-4.522001,"eighty":-2.289051,"marketCap":98061040},{"date":"2023-04-06","current":-2.119032,"twenty":-8.333411,"median":-4.521722,"eighty":-2.287898,"marketCap":96835277},{"date":"2023-04-14","current":-2.13034,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-04-21","current":-2.131436,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-04-28","current":-2.147426,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":97448158},{"date":"2023-05-05","current":-2.130426,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":96835277},{"date":"2023-05-12","current":-2.104467,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":94996632},{"date":"2023-05-19","current":-2.134481,"twenty":-8.334693,"median":-4.522586,"eighty":-2.297848,"marketCap":94996632},{"date":"2023-05-25","current":-2.143301,"twenty":-8.334125,"median":-4.52228,"eighty":-2.291997,"marketCap":94996632},{"date":"2023-06-02","current":-2.400339,"twenty":-8.334693,"median":-4.522586,"eighty":-2.302394,"marketCap":106028499},{"date":"2023-06-09","current":-1.875804,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-16","current":-1.884831,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-23","current":-1.895167,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-06-30","current":-1.912467,"twenty":-8.334693,"median":-4.522586,"eighty":-2.309191,"marketCap":82739002},{"date":"2023-07-07","current":-1.859429,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":80287476},{"date":"2023-07-14","current":-1.819699,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":79674595},{"date":"2023-07-21","current":-1.898512,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-07-28","current":-1.970936,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":85803410},{"date":"2023-08-04","current":-1.897392,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-08-11","current":-1.908166,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":82739002},{"date":"2023-08-18","current":-1.708379,"twenty":-8.334125,"median":-4.52228,"eighty":-2.302773,"marketCap":73545780},{"date":"2023-08-25","current":-1.707536,"twenty":-8.331131,"median":-4.518943,"eighty":-2.291997,"marketCap":73545780},{"date":"2023-09-01","current":-1.244781,"twenty":-8.317681,"median":-4.476516,"eighty":-2.167901,"marketCap":87029173},{"date":"2023-09-08","current":-1.25961,"twenty":-8.297368,"median":-4.413771,"eighty":-2.148506,"marketCap":87029173},{"date":"2023-09-15","current":-1.249918,"twenty":-8.250563,"median":-4.384138,"eighty":-2.14665,"marketCap":87029173},{"date":"2023-09-22","current":-1.255407,"twenty":-8.159516,"median":-4.339665,"eighty":-2.144358,"marketCap":87029173},{"date":"2023-09-29","current":-0.970834,"twenty":-8.130038,"median":-4.278896,"eighty":-2.143342,"marketCap":67416965},{"date":"2023-10-06","current":-0.971299,"twenty":-8.040898,"median":-4.241445,"eighty":-2.138451,"marketCap":67416965},{"date":"2023-10-13","current":-0.707456,"twenty":-7.841949,"median":-4.219961,"eighty":-2.135073,"marketCap":49030520},{"date":"2023-10-20","current":-0.664263,"twenty":-7.828273,"median":-4.204023,"eighty":-2.131654,"marketCap":45966112},{"date":"2023-10-27","current":-0.868343,"twenty":-7.718769,"median":-4.188017,"eighty":-2.13034,"marketCap":60062387},{"date":"2023-11-03","current":-0.901392,"twenty":-6.954115,"median":-4.172642,"eighty":-2.104467,"marketCap":62513913},{"date":"2023-11-10","current":-0.839708,"twenty":-6.772137,"median":-4.167446,"eighty":-2.058992,"marketCap":58223742},{"date":"2023-11-17","current":-0.928562,"twenty":-6.708915,"median":-4.097964,"eighty":-2.049378,"marketCap":64965439},{"date":"2023-11-24","current":-0.92098,"twenty":-6.693929,"median":-3.975357,"eighty":-1.970936,"marketCap":64965439},{"date":"2023-12-01","current":-0.917177,"twenty":-6.577225,"median":-3.898,"eighty":-1.949643,"marketCap":64965439},{"date":"2023-12-08","current":-0.920899,"twenty":-6.501256,"median":-3.888486,"eighty":-1.924816,"marketCap":64965439},{"date":"2023-12-15","current":-0.837871,"twenty":-6.462346,"median":-3.79261,"eighty":-1.918494,"marketCap":59449505},{"date":"2023-12-22","current":-0.777926,"twenty":-6.306108,"median":-3.75781,"eighty":-1.910745,"marketCap":55159335},{"date":"2023-12-29","current":-0.7738,"twenty":-6.303094,"median":-3.752464,"eighty":-1.908166,"marketCap":55159335},{"date":"2024-01-05","current":-0.779296,"twenty":-6.298887,"median":-3.73782,"eighty":-1.90503,"marketCap":55159335},{"date":"2024-01-12","current":-0.778881,"twenty":-6.290863,"median":-3.728225,"eighty":-1.898512,"marketCap":55159335},{"date":"2024-01-19","current":-0.779953,"twenty":-6.21552,"median":-3.722856,"eighty":-1.895812,"marketCap":55159335},{"date":"2024-01-26","current":-0.783,"twenty":-6.129961,"median":-3.708801,"eighty":-1.888037,"marketCap":55159335},{"date":"2024-02-02","current":-0.783999,"twenty":-6.075753,"median":-3.646398,"eighty":-1.884831,"marketCap":55159335},{"date":"2024-02-09","current":-0.780157,"twenty":-5.967384,"median":-3.634979,"eighty":-1.874173,"marketCap":55159335},{"date":"2024-02-16","current":-0.779989,"twenty":-5.914274,"median":-3.621684,"eighty":-1.859429,"marketCap":55159335},{"date":"2024-02-23","current":-0.923522,"twenty":-5.841352,"median":-3.611131,"eighty":-1.839566,"marketCap":64965439},{"date":"2024-03-01","current":-0.922946,"twenty":-5.799801,"median":-3.590621,"eighty":-1.819699,"marketCap":64965439},{"date":"2024-03-08","current":-0.922536,"twenty":-5.72524,"median":-3.56207,"eighty":-1.815062,"marketCap":64965439},{"date":"2024-03-15","current":-0.923353,"twenty":-5.686952,"median":-3.55872,"eighty":-1.740046,"marketCap":64965439},{"date":"2024-03-22","current":-0.924199,"twenty":-5.647465,"median":-3.548799,"eighty":-1.709,"marketCap":64965439},{"date":"2024-03-28","current":-0.953405,"twenty":-5.525903,"median":-3.542409,"eighty":-1.705802,"marketCap":66804083},{"date":"2024-04-05","current":-0.77679,"twenty":-5.484767,"median":-3.535799,"eighty":-1.700872,"marketCap":66804083},{"date":"2024-04-12","current":-0.498573,"twenty":-5.441744,"median":-3.496284,"eighty":-1.69808,"marketCap":42901705},{"date":"2024-04-19","current":-0.563155,"twenty":-5.416566,"median":-3.483526,"eighty":-1.692608,"marketCap":48417638},{"date":"2024-04-26","current":-0.56385,"twenty":-5.342349,"median":-3.469624,"eighty":-1.657511,"marketCap":48417638},{"date":"2024-05-03","current":-0.56424,"twenty":-5.289137,"median":-3.453609,"eighty":-1.654258,"marketCap":48417638},{"date":"2024-05-10","current":-0.562904,"twenty":-5.264901,"median":-3.429141,"eighty":-1.650505,"marketCap":48417638},{"date":"2024-05-17","current":-0.563731,"twenty":-5.235743,"median":-3.418264,"eighty":-1.649005,"marketCap":48417638},{"date":"2024-05-24","current":-0.565022,"twenty":-5.147532,"median":-3.375279,"eighty":-1.633187,"marketCap":48417638},{"date":"2024-05-31","current":-0.643042,"twenty":-5.125549,"median":-3.366136,"eighty":-1.628863,"marketCap":55159335},{"date":"2024-06-07","current":-0.550841,"twenty":-5.079582,"median":-3.357352,"eighty":-1.624171,"marketCap":47191875},{"date":"2024-06-14","current":-0.551346,"twenty":-5.066472,"median":-3.287304,"eighty":-1.621971,"marketCap":47191875},{"date":"2024-06-21","current":-0.617081,"twenty":-5.054161,"median":-3.253965,"eighty":-1.613091,"marketCap":52707809},{"date":"2024-06-28","current":-0.617337,"twenty":-5.043271,"median":-3.227571,"eighty":-1.600329,"marketCap":52707809},{"date":"2024-07-05","current":-0.617472,"twenty":-5.028708,"median":-3.199874,"eighty":-1.59205,"marketCap":52707809},{"date":"2024-07-12","current":-0.595057,"twenty":-5.017468,"median":-3.135018,"eighty":-1.478797,"marketCap":50869164},{"date":"2024-07-19","current":-0.487508,"twenty":-5.001979,"median":-3.114075,"eighty":-1.475566,"marketCap":41675942},{"date":"2024-07-26","current":-0.528559,"twenty":-4.983909,"median":-3.088628,"eighty":-1.473826,"marketCap":45353231},{"date":"2024-08-02","current":-0.428812,"twenty":-4.96438,"median":-3.084517,"eighty":-1.464971,"marketCap":36772890},{"date":"2024-08-09","current":-0.482769,"twenty":-4.939492,"median":-3.081526,"eighty":-1.432548,"marketCap":41675942},{"date":"2024-08-16","current":-0.475485,"twenty":-4.926465,"median":-3.080105,"eighty":-1.293165,"marketCap":41063060},{"date":"2024-08-23","current":-0.45935,"twenty":-4.919365,"median":-3.072278,"eighty":-1.256857,"marketCap":39837297},{"date":"2024-08-30","current":-0.314664,"twenty":-4.919365,"median":-3.034496,"eighty":-1.253873,"marketCap":30644075},{"date":"2024-09-06","current":-0.377416,"twenty":-4.919365,"median":-3.026206,"eighty":-1.250205,"marketCap":36772890},{"date":"2024-09-13","current":-0.321645,"twenty":-4.919365,"median":-2.972539,"eighty":-1.130807,"marketCap":31256956},{"date":"2024-09-20","current":-0.319728,"twenty":-4.919668,"median":-2.966622,"eighty":-0.970927,"marketCap":31256956},{"date":"2024-09-27","current":-0.317816,"twenty":-4.919668,"median":-2.943274,"eighty":-0.952718,"marketCap":31256956},{"date":"2024-10-04","current":-0.306746,"twenty":-4.919668,"median":-2.934864,"eighty":-0.926252,"marketCap":30031193},{"date":"2024-10-10","current":-0.415861,"twenty":-4.919365,"median":-2.91824,"eighty":-0.923938,"marketCap":40450179},{"date":"2024-10-18","current":-0.405373,"twenty":-4.919668,"median":-2.900435,"eighty":-0.923601,"marketCap":39224416},{"date":"2024-10-25","current":-0.468742,"twenty":-4.919668,"median":-2.874663,"eighty":-0.923353,"marketCap":45353231},{"date":"2024-11-01","current":-0.462096,"twenty":-4.919668,"median":-2.862316,"eighty":-0.922916,"marketCap":44740349},{"date":"2024-11-08","current":-0.363569,"twenty":-4.919668,"median":-2.809931,"eighty":-0.921557,"marketCap":34934245},{"date":"2024-11-15","current":-0.314923,"twenty":-4.919668,"median":-2.801336,"eighty":-0.920162,"marketCap":30031193},{"date":"2024-11-22","current":-0.366512,"twenty":-4.919668,"median":-2.797324,"eighty":-0.917558,"marketCap":34934245},{"date":"2024-11-29","current":-0.353889,"twenty":-4.919668,"median":-2.790117,"eighty":-0.904052,"marketCap":33708482},{"date":"2024-12-06","current":-0.354725,"twenty":-4.919668,"median":-2.783813,"eighty":-0.868265,"marketCap":33708482},{"date":"2024-12-13","current":-0.355426,"twenty":-4.919668,"median":-2.776159,"eighty":-0.84819,"marketCap":33708482},{"date":"2024-12-20","current":-0.357008,"twenty":-4.919668,"median":-2.733479,"eighty":-0.839712,"marketCap":33708482},{"date":"2024-12-27","current":-0.357285,"twenty":-4.919668,"median":-2.716784,"eighty":-0.837883,"marketCap":33708482},{"date":"2025-01-03","current":-0.389385,"twenty":-4.919668,"median":-2.709703,"eighty":-0.803698,"marketCap":36772890},{"date":"2025-01-10","current":-0.384352,"twenty":-4.919668,"median":-2.609792,"eighty":-0.784244,"marketCap":36160008},{"date":"2025-01-17","current":-0.364514,"twenty":-4.919668,"median":-2.517204,"eighty":-0.783014,"marketCap":34321364},{"date":"2025-01-24","current":-0.375181,"twenty":-4.919668,"median":-2.400339,"eighty":-0.781749,"marketCap":35547127},{"date":"2025-01-28","current":-0.373225,"twenty":-4.919365,"median":-2.34248,"eighty":-0.781273,"marketCap":35547127},{"date":"2025-02-07","current":-0.407707,"twenty":-4.919972,"median":-2.302205,"eighty":-0.779989,"marketCap":38611534},{"date":"2025-02-14","current":-0.446751,"twenty":-4.919972,"median":-2.286935,"eighty":-0.779284,"marketCap":42288823},{"date":"2025-02-21","current":-0.445164,"twenty":-4.919972,"median":-2.149107,"eighty":-0.778707,"marketCap":42288823},{"date":"2025-02-28","current":-0.427217,"twenty":-4.919972,"median":-2.147216,"eighty":-0.77679,"marketCap":40450179},{"date":"2025-03-05","current":-0.381299,"twenty":-4.920268,"median":-2.145613,"eighty":-0.776424,"marketCap":36160008}],"customCompares":[{"symbol":"02028","name":"JOLIMARK","items":[{"date":"2020-03-06","value":-2.781487,"marketCap":117060366},{"date":"2020-03-13","value":-2.797324,"marketCap":116447485},{"date":"2020-03-20","value":-2.972898,"marketCap":121963418},{"date":"2020-03-27","value":-3.034151,"marketCap":119511892},{"date":"2020-04-03","value":-3.031388,"marketCap":119511892},{"date":"2020-04-09","value":-3.24248,"marketCap":128705115},{"date":"2020-04-17","value":-2.978379,"marketCap":117673248},{"date":"2020-04-24","value":-3.711735,"marketCap":146478678},{"date":"2020-04-29","value":-3.957459,"marketCap":156284782},{"date":"2020-05-08","value":-3.722752,"marketCap":147091560},{"date":"2020-05-15","value":-3.893252,"marketCap":153220375},{"date":"2020-05-22","value":-3.749572,"marketCap":147091560},{"date":"2020-05-29","value":-3.755526,"marketCap":147091560},{"date":"2020-06-05","value":-3.868152,"marketCap":152607493},{"date":"2020-06-12","value":-3.417968,"marketCap":134833930},{"date":"2020-06-19","value":-3.117097,"marketCap":123189181},{"date":"2020-06-26","value":-2.918137,"marketCap":115221722},{"date":"2020-07-03","value":-2.789661,"marketCap":110318670},{"date":"2020-07-10","value":-2.609792,"marketCap":104189855},{"date":"2020-07-17","value":-2.712944,"marketCap":108480025},{"date":"2020-07-24","value":-2.708217,"marketCap":107867144},{"date":"2020-07-31","value":-2.141692,"marketCap":85803410},{"date":"2020-08-07","value":-1.956008,"marketCap":78448832},{"date":"2020-08-14","value":-2.057815,"marketCap":82739002},{"date":"2020-08-21","value":-2.048521,"marketCap":82739002},{"date":"2020-08-28","value":-1.705658,"marketCap":81513239},{"date":"2020-09-04","value":-1.699899,"marketCap":81513239},{"date":"2020-09-11","value":-1.69808,"marketCap":81513239},{"date":"2020-09-18","value":-1.66913,"marketCap":80900358},{"date":"2020-09-25","value":-1.657005,"marketCap":79674595},{"date":"2020-09-30","value":-1.649139,"marketCap":79674595},{"date":"2020-10-09","value":-1.625733,"marketCap":79674595},{"date":"2020-10-16","value":-1.6264,"marketCap":79674595},{"date":"2020-10-23","value":-1.623883,"marketCap":79674595},{"date":"2020-10-30","value":-1.623632,"marketCap":79674595},{"date":"2020-11-06","value":-1.629557,"marketCap":80900358},{"date":"2020-11-13","value":-1.60352,"marketCap":79674595},{"date":"2020-11-20","value":-1.593527,"marketCap":79674595},{"date":"2020-11-27","value":-1.474394,"marketCap":73545780},{"date":"2020-12-04","value":-1.463861,"marketCap":73545780},{"date":"2020-12-11","value":-1.4796,"marketCap":74158661},{"date":"2020-12-18","value":-1.428372,"marketCap":71707135},{"date":"2020-12-24","value":-1.451292,"marketCap":72932898},{"date":"2020-12-31","value":-1.475079,"marketCap":74158661},{"date":"2021-01-08","value":-1.812289,"marketCap":91932225},{"date":"2021-01-15","value":-1.814864,"marketCap":91932225},{"date":"2021-01-22","value":-1.815628,"marketCap":91932225},{"date":"2021-01-29","value":-1.656682,"marketCap":84577647},{"date":"2021-02-05","value":-2.862316,"marketCap":145252915},{"date":"2021-02-11","value":-2.894398,"marketCap":147091560},{"date":"2021-02-19","value":-3.134231,"marketCap":159349190},{"date":"2021-02-26","value":-3.624386,"marketCap":183864450},{"date":"2021-03-05","value":-3.149029,"marketCap":159349190},{"date":"2021-03-12","value":-3.215216,"marketCap":162413597},{"date":"2021-03-19","value":-2.973547,"marketCap":150155967},{"date":"2021-03-26","value":-5.342987,"marketCap":159349190},{"date":"2021-04-01","value":-4.841934,"marketCap":144027152},{"date":"2021-04-09","value":-4.522892,"marketCap":134833930},{"date":"2021-04-16","value":-4.915452,"marketCap":147091560},{"date":"2021-04-23","value":-5.00533,"marketCap":150155967},{"date":"2021-04-30","value":-5.289972,"marketCap":159349190},{"date":"2021-05-07","value":-4.952691,"marketCap":150155967},{"date":"2021-05-14","value":-4.753635,"marketCap":144027152},{"date":"2021-05-21","value":-5.055665,"marketCap":153220375},{"date":"2021-05-28","value":-4.585803,"marketCap":140349863},{"date":"2021-06-04","value":-5.130786,"marketCap":156284782},{"date":"2021-06-11","value":-5.533604,"marketCap":168542412},{"date":"2021-06-18","value":-5.477412,"marketCap":165478005},{"date":"2021-06-25","value":-5.683857,"marketCap":171606820},{"date":"2021-07-02","value":-5.490456,"marketCap":165478005},{"date":"2021-07-09","value":-5.495963,"marketCap":165478005},{"date":"2021-07-16","value":-5.048248,"marketCap":151994612},{"date":"2021-07-23","value":-4.926587,"marketCap":148317323},{"date":"2021-07-30","value":-5.275303,"marketCap":159349190},{"date":"2021-08-06","value":-5.084684,"marketCap":153220375},{"date":"2021-08-13","value":-4.874656,"marketCap":147091560},{"date":"2021-08-20","value":-4.888509,"marketCap":147091560},{"date":"2021-08-27","value":-8.662472,"marketCap":152607493},{"date":"2021-09-03","value":-8.693729,"marketCap":153220375},{"date":"2021-09-10","value":-8.671427,"marketCap":153220375},{"date":"2021-09-17","value":-8.697149,"marketCap":153220375},{"date":"2021-09-24","value":-8.693128,"marketCap":153220375},{"date":"2021-09-30","value":-8.664133,"marketCap":153220375},{"date":"2021-10-08","value":-8.317947,"marketCap":147091560},{"date":"2021-10-15","value":-8.139073,"marketCap":144027152},{"date":"2021-10-22","value":-7.909117,"marketCap":140962745},{"date":"2021-10-29","value":-8.618177,"marketCap":153220375},{"date":"2021-11-05","value":-8.569583,"marketCap":152607493},{"date":"2021-11-12","value":-8.500122,"marketCap":151994612},{"date":"2021-11-19","value":-8.477843,"marketCap":151381730},{"date":"2021-11-26","value":-9.435874,"marketCap":168542412},{"date":"2021-12-03","value":-8.904727,"marketCap":159349190},{"date":"2021-12-10","value":-8.718595,"marketCap":156284782},{"date":"2021-12-17","value":-8.553555,"marketCap":153220375},{"date":"2021-12-24","value":-8.545394,"marketCap":153220375},{"date":"2021-12-31","value":-8.526847,"marketCap":153220375},{"date":"2022-01-07","value":-8.388157,"marketCap":150155967},{"date":"2022-01-14","value":-8.711557,"marketCap":156284782},{"date":"2022-01-21","value":-8.48715,"marketCap":152607493},{"date":"2022-01-28","value":-8.543041,"marketCap":153220375},{"date":"2022-02-04","value":-8.54723,"marketCap":153220375},{"date":"2022-02-11","value":-8.359401,"marketCap":150155967},{"date":"2022-02-18","value":-8.318546,"marketCap":150155967},{"date":"2022-02-25","value":-8.298088,"marketCap":150155967},{"date":"2022-03-04","value":-7.719345,"marketCap":139736982},{"date":"2022-03-11","value":-7.731018,"marketCap":139736982},{"date":"2022-03-18","value":-7.830055,"marketCap":140962745},{"date":"2022-03-25","value":-4.559424,"marketCap":140962745},{"date":"2022-04-01","value":-4.539079,"marketCap":140962745},{"date":"2022-04-08","value":-4.550005,"marketCap":140962745},{"date":"2022-04-14","value":-4.555056,"marketCap":140962745},{"date":"2022-04-22","value":-4.646424,"marketCap":140962745},{"date":"2022-04-29","value":-4.72243,"marketCap":140962745},{"date":"2022-05-06","value":-5.031142,"marketCap":148930204},{"date":"2022-05-13","value":-5.080639,"marketCap":147704441},{"date":"2022-05-20","value":-5.01034,"marketCap":147704441},{"date":"2022-05-27","value":-4.889843,"marketCap":144027152},{"date":"2022-06-02","value":-4.760255,"marketCap":140962745},{"date":"2022-06-10","value":-4.989284,"marketCap":147091560},{"date":"2022-06-17","value":-4.985471,"marketCap":146478678},{"date":"2022-06-24","value":-4.924147,"marketCap":145252915},{"date":"2022-06-30","value":-4.911827,"marketCap":144640034},{"date":"2022-07-08","value":-4.906775,"marketCap":144640034},{"date":"2022-07-15","value":-4.93169,"marketCap":144027152},{"date":"2022-07-22","value":-4.823595,"marketCap":140962745},{"date":"2022-07-29","value":-4.817719,"marketCap":140962745},{"date":"2022-08-05","value":-4.788021,"marketCap":139736982},{"date":"2022-09-16","value":-4.758186,"marketCap":128092233},{"date":"2022-09-23","value":-4.146559,"marketCap":110318670},{"date":"2022-09-30","value":-4.171372,"marketCap":110318670},{"date":"2022-10-07","value":-4.561035,"marketCap":120737655},{"date":"2022-10-14","value":-4.387993,"marketCap":115221722},{"date":"2022-10-21","value":-4.413771,"marketCap":115221722},{"date":"2022-10-28","value":-4.233675,"marketCap":110318670},{"date":"2022-11-04","value":-3.112488,"marketCap":80287476},{"date":"2022-11-11","value":-3.286073,"marketCap":85803410},{"date":"2022-11-18","value":-2.709618,"marketCap":71094254},{"date":"2022-11-25","value":-2.33906,"marketCap":61288150},{"date":"2022-12-02","value":-2.313217,"marketCap":61288150},{"date":"2022-12-09","value":-2.28626,"marketCap":61288150},{"date":"2022-12-16","value":-2.520213,"marketCap":67416965},{"date":"2022-12-23","value":-2.28761,"marketCap":61288150},{"date":"2022-12-30","value":-2.966622,"marketCap":79674595},{"date":"2023-01-06","value":-3.916283,"marketCap":106641381},{"date":"2023-01-13","value":-4.231439,"marketCap":117673248},{"date":"2023-01-20","value":-4.310091,"marketCap":119511892},{"date":"2023-01-27","value":-4.648148,"marketCap":128705115},{"date":"2023-02-03","value":-4.339665,"marketCap":121350537},{"date":"2023-02-10","value":-4.744469,"marketCap":131769522},{"date":"2023-02-17","value":-4.777642,"marketCap":131156641},{"date":"2023-02-24","value":-4.790045,"marketCap":130543759},{"date":"2023-03-03","value":-4.274336,"marketCap":116447485},{"date":"2023-03-10","value":-4.283456,"marketCap":115834603},{"date":"2023-03-17","value":-4.219961,"marketCap":115221722},{"date":"2023-03-24","value":-3.728225,"marketCap":102964092},{"date":"2023-03-31","value":-2.14447,"marketCap":98061040},{"date":"2023-04-06","value":-2.119032,"marketCap":96835277},{"date":"2023-04-14","value":-2.13034,"marketCap":97448158},{"date":"2023-04-21","value":-2.131436,"marketCap":97448158},{"date":"2023-04-28","value":-2.147426,"marketCap":97448158},{"date":"2023-05-05","value":-2.130426,"marketCap":96835277},{"date":"2023-05-12","value":-2.104467,"marketCap":94996632},{"date":"2023-05-19","value":-2.134481,"marketCap":94996632},{"date":"2023-05-25","value":-2.143301,"marketCap":94996632},{"date":"2023-06-02","value":-2.400339,"marketCap":106028499},{"date":"2023-06-09","value":-1.875804,"marketCap":82739002},{"date":"2023-06-16","value":-1.884831,"marketCap":82739002},{"date":"2023-06-23","value":-1.895167,"marketCap":82739002},{"date":"2023-06-30","value":-1.912467,"marketCap":82739002},{"date":"2023-07-07","value":-1.859429,"marketCap":80287476},{"date":"2023-07-14","value":-1.819699,"marketCap":79674595},{"date":"2023-07-21","value":-1.898512,"marketCap":82739002},{"date":"2023-07-28","value":-1.970936,"marketCap":85803410},{"date":"2023-08-04","value":-1.897392,"marketCap":82739002},{"date":"2023-08-11","value":-1.908166,"marketCap":82739002},{"date":"2023-08-18","value":-1.708379,"marketCap":73545780},{"date":"2023-08-25","value":-1.707536,"marketCap":73545780},{"date":"2023-09-01","value":-1.244781,"marketCap":87029173},{"date":"2023-09-08","value":-1.25961,"marketCap":87029173},{"date":"2023-09-15","value":-1.249918,"marketCap":87029173},{"date":"2023-09-22","value":-1.255407,"marketCap":87029173},{"date":"2023-09-29","value":-0.970834,"marketCap":67416965},{"date":"2023-10-06","value":-0.971299,"marketCap":67416965},{"date":"2023-10-13","value":-0.707456,"marketCap":49030520},{"date":"2023-10-20","value":-0.664263,"marketCap":45966112},{"date":"2023-10-27","value":-0.868343,"marketCap":60062387},{"date":"2023-11-03","value":-0.901392,"marketCap":62513913},{"date":"2023-11-10","value":-0.839708,"marketCap":58223742},{"date":"2023-11-17","value":-0.928562,"marketCap":64965439},{"date":"2023-11-24","value":-0.92098,"marketCap":64965439},{"date":"2023-12-01","value":-0.917177,"marketCap":64965439},{"date":"2023-12-08","value":-0.920899,"marketCap":64965439},{"date":"2023-12-15","value":-0.837871,"marketCap":59449505},{"date":"2023-12-22","value":-0.777926,"marketCap":55159335},{"date":"2023-12-29","value":-0.7738,"marketCap":55159335},{"date":"2024-01-05","value":-0.779296,"marketCap":55159335},{"date":"2024-01-12","value":-0.778881,"marketCap":55159335},{"date":"2024-01-19","value":-0.779953,"marketCap":55159335},{"date":"2024-01-26","value":-0.783,"marketCap":55159335},{"date":"2024-02-02","value":-0.783999,"marketCap":55159335},{"date":"2024-02-09","value":-0.780157,"marketCap":55159335},{"date":"2024-02-16","value":-0.779989,"marketCap":55159335},{"date":"2024-02-23","value":-0.923522,"marketCap":64965439},{"date":"2024-03-01","value":-0.922946,"marketCap":64965439},{"date":"2024-03-08","value":-0.922536,"marketCap":64965439},{"date":"2024-03-15","value":-0.923353,"marketCap":64965439},{"date":"2024-03-22","value":-0.924199,"marketCap":64965439},{"date":"2024-03-28","value":-0.953405,"marketCap":66804083},{"date":"2024-04-05","value":-0.77679,"marketCap":66804083},{"date":"2024-04-12","value":-0.498573,"marketCap":42901705},{"date":"2024-04-19","value":-0.563155,"marketCap":48417638},{"date":"2024-04-26","value":-0.56385,"marketCap":48417638},{"date":"2024-05-03","value":-0.56424,"marketCap":48417638},{"date":"2024-05-10","value":-0.562904,"marketCap":48417638},{"date":"2024-05-17","value":-0.563731,"marketCap":48417638},{"date":"2024-05-24","value":-0.565022,"marketCap":48417638},{"date":"2024-05-31","value":-0.643042,"marketCap":55159335},{"date":"2024-06-07","value":-0.550841,"marketCap":47191875},{"date":"2024-06-14","value":-0.551346,"marketCap":47191875},{"date":"2024-06-21","value":-0.617081,"marketCap":52707809},{"date":"2024-06-28","value":-0.617337,"marketCap":52707809},{"date":"2024-07-05","value":-0.617472,"marketCap":52707809},{"date":"2024-07-12","value":-0.595057,"marketCap":50869164},{"date":"2024-07-19","value":-0.487508,"marketCap":41675942},{"date":"2024-07-26","value":-0.528559,"marketCap":45353231},{"date":"2024-08-02","value":-0.428812,"marketCap":36772890},{"date":"2024-08-09","value":-0.482769,"marketCap":41675942},{"date":"2024-08-16","value":-0.475485,"marketCap":41063060},{"date":"2024-08-23","value":-0.45935,"marketCap":39837297},{"date":"2024-08-30","value":-0.314664,"marketCap":30644075},{"date":"2024-09-06","value":-0.377416,"marketCap":36772890},{"date":"2024-09-13","value":-0.321645,"marketCap":31256956},{"date":"2024-09-20","value":-0.319728,"marketCap":31256956},{"date":"2024-09-27","value":-0.317816,"marketCap":31256956},{"date":"2024-10-04","value":-0.306746,"marketCap":30031193},{"date":"2024-10-10","value":-0.415861,"marketCap":40450179},{"date":"2024-10-18","value":-0.405373,"marketCap":39224416},{"date":"2024-10-25","value":-0.468742,"marketCap":45353231},{"date":"2024-11-01","value":-0.462096,"marketCap":44740349},{"date":"2024-11-08","value":-0.363569,"marketCap":34934245},{"date":"2024-11-15","value":-0.314923,"marketCap":30031193},{"date":"2024-11-22","value":-0.366512,"marketCap":34934245},{"date":"2024-11-29","value":-0.353889,"marketCap":33708482},{"date":"2024-12-06","value":-0.354725,"marketCap":33708482},{"date":"2024-12-13","value":-0.355426,"marketCap":33708482},{"date":"2024-12-20","value":-0.357008,"marketCap":33708482},{"date":"2024-12-27","value":-0.357285,"marketCap":33708482},{"date":"2025-01-03","value":-0.389385,"marketCap":36772890},{"date":"2025-01-10","value":-0.384352,"marketCap":36160008},{"date":"2025-01-17","value":-0.364514,"marketCap":34321364},{"date":"2025-01-24","value":-0.375181,"marketCap":35547127},{"date":"2025-01-28","value":-0.373225,"marketCap":35547127},{"date":"2025-02-07","value":-0.407707,"marketCap":38611534},{"date":"2025-02-14","value":-0.446751,"marketCap":42288823},{"date":"2025-02-21","value":-0.445164,"marketCap":42288823},{"date":"2025-02-28","value":-0.427217,"marketCap":40450179},{"date":"2025-03-05","value":-0.381299,"marketCap":36160008}]},{"symbol":"01810","name":"XIAOMI-W","items":[{"date":"2020-03-06","value":25.249507,"marketCap":311802992711},{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"81810","name":"XIAOMI-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"00992","name":"LENOVO GROUP","items":[{"date":"2020-03-06","value":9.848407,"marketCap":60794845566},{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-05","value":12.357459,"marketCap":148111632065}]}],"industryCompare":{"bkCode":"BK1193","name":"Technology Hardware, Storage & Peripherals","current":50.162087,"rank":11,"totalCount":20,"items":[{"symbol":"00992","name":"LENOVO GROUP","value":11.79593762543355,"marketCap":141413116042},{"symbol":"80992","name":"LENOVO GROUP-R","value":11.791887171718082,"marketCap":141413116042},{"symbol":"01079","name":"PINE TECH","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"QUANTUM THINK","value":-28.035848,"marketCap":299731250},{"symbol":"00164","name":"CHINA BAOLI TEC","value":-1.417467,"marketCap":40196538},{"symbol":"08111","name":"CT IND GROUP","value":-1.6580588203778175,"marketCap":80670919},{"symbol":"08066","name":"PHOENITRON HOLD","value":1903.915848,"marketCap":52534750},{"symbol":"02086","name":"LEADWAY TECH","value":-10.031072,"marketCap":127825956},{"symbol":"02369","name":"COOLPAD GROUP","value":-2.23216529399,"marketCap":433071488.68},{"symbol":"03396","name":"LEGENDHOLDING","value":-4.49653827135844,"marketCap":20475646521},{"symbol":"02028","name":"JOLIMARK","value":-0.4265370371437687,"marketCap":40450179},{"symbol":"00334","name":"CH DISPLAY OPT","value":14.194758556446384,"marketCap":417284772},{"symbol":"00465","name":"FUTONG TECH","value":-1.0859758760021818,"marketCap":88706250},{"symbol":"01263","name":"PC PARTNER","value":11.852655,"marketCap":3106948180},{"symbol":"03315","name":"GOLDPAC GROUP","value":8.749932101725966,"marketCap":821918040},{"symbol":"06133","name":"VITAL INNO","value":-5.590418122330517,"marketCap":127500000},{"symbol":"01810","name":"XIAOMI-W","value":61.239299832446505,"marketCap":1268394070810},{"symbol":"81810","name":"XIAOMI-WR","value":61.375833556845606,"marketCap":1268394070810},{"symbol":"01401","name":"SPROCOMM INTEL","value":45.14441391579099,"marketCap":1580000000},{"symbol":"02385","name":"READBOY","value":-28.964262619722184,"marketCap":2436604352}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22758532,"yearFounded":1986,"employeeNum":621,"address":"Kong Yue Industrial Park,18 Kong Yue Road,JinGuZhou Zone,Xinhui District,Jiangmen,Guangdong Province,China","zipCode":"529141","officePhone":"86 75 0639 1898","officeFax":"86 75 0639 0382"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JOLIMARK","nameEN":"JOLIMARK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02028\",market:\"HK\",,,undefined,":{"directors":[{"name":"AU Pak Yin","position":"Chairman of the Board,Executive Director"},{"name":"AU Kwok Lun","position":"Executive Director"},{"name":"YEUNG Kwok Keung","position":"Independent Director"},{"name":"KAN Lai Kuen Alice","position":"Independent Director"},{"name":"SUN Bao Yuan","position":"Independent Director"},{"name":"OU Guo Liang","position":"Director"}],"executives":[{"name":"AU Kwok Lun","position":"CEO"},{"name":"LIANG Qi Jiang","position":"Vice General Manager,Other Senior Executives"},{"name":"Lai Sai Wo","position":"Corporate Secretary"},{"name":"SUN Cheng Bao","position":"Other Senior Executives"}]}}}