VESYNC

5.240

-0.010-0.19%

Volume:497.00K

Turnover:2.60M

Market Cap:5.97B

PE:9.74

High:5.240

Open:5.230

Low:5.220

Close:5.250

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02148/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02148"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","market":"HK","secType":"STK","nameCN":"VESYNC","latestPrice":5.24,"timestamp":1741248512026,"preClose":5.25,"halted":0,"volume":497000,"delay":0,"changeRate":-0.001905,"change":-0.01,"floatShares":1139000000,"shares":1139000000,"eps":0.6354784,"lyrEps":0.538082,"pbRate":2.29,"amount":2600120,"amplitude":0.00381,"volumeRatio":1.287033,"dividePrice":0.244983,"prevYearClose":5.29,"fiveDayClose":5.22,"twentyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02148\",,,,,undefined,":{"symbol":"02148","floatShares":1139000000,"roa":"13.40%","roe":"27.84%","lyrEps":0.538082,"volumeRatio":1.287033,"shares":1139000000,"dividePrice":0.244983,"high":5.24,"amplitude":0.00381,"preClose":5.25,"low":5.22,"week52Low":3.5,"pbRate":"2.29","psRate":"1.27","week52High":5.78,"institutionHeld":0,"latestPrice":5.24,"committee":-0.389474,"eps":0.538081914976296,"divideRate":0.046755,"volume":497000,"delay":0,"ttmEps":0.6354783554830187,"open":5.23,"prevYearClose":5.29,"prevWeekClose":5.23,"prevMonthClose":5.23,"prevQuarterClose":5.29,"fiveDayClose":5.22,"twentyDayClose":5.25,"sixtyDayClose":4.12,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02148\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-02","symbol":"02148","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"VESYNC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"},{"date":"2024-08-26","symbol":"02148","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02148","amount":0.1569,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"VESYNC","recordDate":"2024-07-26","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02148\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-21","value":0.1274,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-07-28","value":0.128,"currency":"HKD"},{"executeDate":"2023-10-03","recordDate":"2023-10-04","paymentDate":"2023-10-20","value":0.0539,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-26","value":0.1569,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-22","value":0.0888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02148\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1724428800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02148\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02148","date":"2025-03-05","current":8.578188,"percent":0.249249,"low":-36.277139,"twenty":8.157066,"median":20.412606,"eighty":72.331434,"high":971.378903,"avg":128.373212,"sd":268.139616,"marketCap":5982337200},"quantilePoints":[{"date":"2020-12-18","current":47.442364,"twenty":29.759577,"median":29.760107,"eighty":40.369461,"marketCap":9883322240},{"date":"2020-12-24","current":65.446533,"twenty":33.296558,"median":61.240381,"eighty":64.775241,"marketCap":13634492272},{"date":"2020-12-31","current":58.970355,"twenty":47.442364,"median":61.240381,"eighty":64.259191,"marketCap":12286766512},{"date":"2021-01-08","current":74.25403,"twenty":60.399056,"median":63.495869,"eighty":73.880523,"marketCap":15476384144},{"date":"2021-01-15","current":74.268278,"twenty":61.667043,"median":72.935284,"eighty":74.43876,"marketCap":15474583744},{"date":"2021-01-22","current":82.221385,"twenty":62.848477,"median":74.263776,"eighty":78.426115,"marketCap":17129245560},{"date":"2021-01-29","current":72.700974,"twenty":67.075201,"median":74.266027,"eighty":79.001645,"marketCap":15148312400},{"date":"2021-02-05","current":81.55261,"twenty":71.057352,"median":74.937154,"eighty":80.417974,"marketCap":16989414984},{"date":"2021-02-11","current":98.436344,"twenty":72.168402,"median":75.27813,"eighty":82.358496,"marketCap":20508484480},{"date":"2021-02-19","current":115.763514,"twenty":72.331434,"median":77.629179,"eighty":84.264202,"marketCap":24120774360},{"date":"2021-02-26","current":103.302332,"twenty":72.887083,"median":79.820659,"eighty":100.411214,"marketCap":21533908704},{"date":"2021-03-05","current":88.237878,"twenty":73.756021,"median":80.550048,"eighty":104.989502,"marketCap":18411025840},{"date":"2021-03-12","current":87.994091,"twenty":73.756021,"median":80.439987,"eighty":102.822852,"marketCap":18364415648},{"date":"2021-03-19","current":77.17853,"twenty":74.255979,"median":79.947125,"eighty":100.754541,"marketCap":16103821336},{"date":"2021-03-26","current":73.676254,"twenty":72.887083,"median":79.411169,"eighty":99.809652,"marketCap":15381363360},{"date":"2021-04-01","current":39.922749,"twenty":72.177809,"median":78.488701,"eighty":98.436344,"marketCap":16989414984},{"date":"2021-04-09","current":39.41989,"twenty":71.586625,"median":77.969377,"eighty":97.416208,"marketCap":16779669120},{"date":"2021-04-16","current":40.28547,"twenty":62.848477,"median":76.858982,"eighty":92.334899,"marketCap":17129245560},{"date":"2021-04-23","current":37.64677,"twenty":51.101661,"median":75.895935,"eighty":88.703028,"marketCap":15987295856},{"date":"2021-04-30","current":35.476512,"twenty":40.524092,"median":75.078288,"eighty":88.091606,"marketCap":15078397112},{"date":"2021-05-07","current":30.487792,"twenty":39.721605,"median":74.694483,"eighty":87.890453,"marketCap":12957633376},{"date":"2021-05-14","current":28.404935,"twenty":38.2947,"median":74.258903,"eighty":85.742261,"marketCap":12072039728},{"date":"2021-05-21","current":31.042968,"twenty":37.189655,"median":73.653886,"eighty":84.17221,"marketCap":13190684336},{"date":"2021-05-28","current":31.222304,"twenty":36.0446,"median":72.239049,"eighty":83.587268,"marketCap":13260599624},{"date":"2021-06-04","current":28.385516,"twenty":34.721805,"median":72.123213,"eighty":82.854252,"marketCap":12048734632},{"date":"2021-06-11","current":27.109436,"twenty":32.668903,"median":70.547416,"eighty":82.358496,"marketCap":11512717424},{"date":"2021-06-18","current":25.948217,"twenty":31.388829,"median":63.495869,"eighty":82.08763,"marketCap":11023310408},{"date":"2021-06-25","current":30.17784,"twenty":30.501237,"median":60.160939,"eighty":81.352098,"marketCap":12817428800},{"date":"2021-07-02","current":32.349085,"twenty":30.555019,"median":49.459266,"eighty":80.550048,"marketCap":13749605440},{"date":"2021-07-09","current":29.439474,"twenty":30.555019,"median":41.018802,"eighty":80.329925,"marketCap":12514471392},{"date":"2021-07-16","current":29.659373,"twenty":30.216267,"median":40.154832,"eighty":79.994181,"marketCap":12607689056},{"date":"2021-07-23","current":28.939183,"twenty":30.207878,"median":39.922749,"eighty":79.947125,"marketCap":12304731648},{"date":"2021-07-30","current":29.254668,"twenty":29.807224,"median":38.705269,"eighty":79.858704,"marketCap":12442731864},{"date":"2021-08-06","current":32.842736,"twenty":29.807224,"median":37.806145,"eighty":79.647136,"marketCap":13980597600},{"date":"2021-08-13","current":39.391078,"twenty":29.887592,"median":37.484707,"eighty":79.175203,"marketCap":16776717120},{"date":"2021-08-20","current":30.063599,"twenty":29.991285,"median":36.990642,"eighty":78.84628,"marketCap":12815547800},{"date":"2021-08-27","current":35.098772,"twenty":30.063599,"median":36.399505,"eighty":78.131122,"marketCap":14959239432},{"date":"2021-09-03","current":30.578046,"twenty":30.063599,"median":35.987675,"eighty":77.969377,"marketCap":15262152380},{"date":"2021-09-10","current":28.406493,"twenty":29.991285,"median":35.023595,"eighty":77.629179,"marketCap":14190306564},{"date":"2021-09-17","current":26.063847,"twenty":29.722359,"median":34.732442,"eighty":77.17853,"marketCap":13025256764},{"date":"2021-09-24","current":25.67896,"twenty":29.429695,"median":34.47716,"eighty":76.667254,"marketCap":12838848796},{"date":"2021-09-30","current":25.911716,"twenty":28.915579,"median":34.122274,"eighty":76.176694,"marketCap":12955353776},{"date":"2021-10-08","current":24.237341,"twenty":28.573245,"median":33.866927,"eighty":75.911508,"marketCap":12116517920},{"date":"2021-10-15","current":24.627751,"twenty":28.405558,"median":33.689547,"eighty":75.648813,"marketCap":12302925888},{"date":"2021-10-22","current":25.904276,"twenty":27.683378,"median":33.239916,"eighty":75.238081,"marketCap":12932052780},{"date":"2021-10-29","current":25.69761,"twenty":27.400004,"median":32.916506,"eighty":75.098232,"marketCap":12838848796},{"date":"2021-11-05","current":24.283514,"twenty":26.298903,"median":32.702633,"eighty":74.962002,"marketCap":12139818916},{"date":"2021-11-12","current":26.26063,"twenty":26.072467,"median":32.662574,"eighty":74.840086,"marketCap":13141761744},{"date":"2021-11-19","current":25.797598,"twenty":25.95682,"median":32.510702,"eighty":74.524001,"marketCap":12908751784},{"date":"2021-11-26","current":24.981159,"twenty":25.907252,"median":32.386971,"eighty":74.266477,"marketCap":12512634852},{"date":"2021-12-03","current":24.996062,"twenty":25.704143,"median":31.970382,"eighty":74.259878,"marketCap":12512634852},{"date":"2021-12-10","current":24.51684,"twenty":25.63652,"median":31.231332,"eighty":74.02292,"marketCap":12279624892},{"date":"2021-12-17","current":22.345195,"twenty":25.542994,"median":31.042968,"eighty":73.65836,"marketCap":11196128578},{"date":"2021-12-24","current":21.468415,"twenty":25.445262,"median":30.770063,"eighty":73.259301,"marketCap":10753409654},{"date":"2021-12-31","current":22.031075,"twenty":25.368857,"median":30.596916,"eighty":72.608589,"marketCap":11033021606},{"date":"2022-01-07","current":21.238136,"twenty":25.169477,"median":30.217667,"eighty":70.861171,"marketCap":10636904674},{"date":"2022-01-14","current":20.295071,"twenty":24.993081,"median":30.178721,"eighty":70.594854,"marketCap":10147583758},{"date":"2022-01-21","current":18.941795,"twenty":24.669808,"median":30.052786,"eighty":69.810278,"marketCap":9471854874},{"date":"2022-01-28","current":16.612466,"twenty":24.497605,"median":29.887592,"eighty":69.494337,"marketCap":8314626320},{"date":"2022-02-04","current":15.504823,"twenty":24.34704,"median":29.807224,"eighty":68.658445,"marketCap":7756441616},{"date":"2022-02-11","current":14.743493,"twenty":24.284194,"median":29.691344,"eighty":65.338077,"marketCap":7384318480},{"date":"2022-02-18","current":13.231467,"twenty":24.205483,"median":29.439474,"eighty":64.775241,"marketCap":6628443360},{"date":"2022-02-25","current":12.266206,"twenty":23.853478,"median":29.096925,"eighty":63.782831,"marketCap":6151660592},{"date":"2022-03-04","current":11.771775,"twenty":23.274853,"median":28.774174,"eighty":61.772217,"marketCap":5907454784},{"date":"2022-03-11","current":10.178584,"twenty":22.381615,"median":28.553398,"eighty":61.329295,"marketCap":5116693120},{"date":"2022-03-18","current":11.063863,"twenty":21.786805,"median":28.406493,"eighty":60.786376,"marketCap":5558589344},{"date":"2022-03-25","current":13.600604,"twenty":21.583099,"median":28.205555,"eighty":58.710533,"marketCap":6837762624},{"date":"2022-04-01","current":10.704246,"twenty":21.100274,"median":27.662238,"eighty":54.386452,"marketCap":5384156624},{"date":"2022-04-08","current":17.874428,"twenty":20.905981,"median":27.488938,"eighty":41.247288,"marketCap":5826052848},{"date":"2022-04-14","current":18.97554,"twenty":20.217506,"median":27.37416,"eighty":41.22979,"marketCap":6186547136},{"date":"2022-04-22","current":19.743646,"twenty":19.721047,"median":26.790959,"eighty":41.088968,"marketCap":6442381792},{"date":"2022-04-29","current":20.347501,"twenty":19.681499,"median":26.304593,"eighty":40.809105,"marketCap":6640072208},{"date":"2022-05-06","current":18.558947,"twenty":19.678675,"median":26.251848,"eighty":40.524092,"marketCap":6058629808},{"date":"2022-05-13","current":19.128262,"twenty":19.426355,"median":26.074622,"eighty":40.233215,"marketCap":6244691376},{"date":"2022-05-20","current":20.414114,"twenty":19.426355,"median":25.969725,"eighty":40.019202,"marketCap":6663329904},{"date":"2022-05-27","current":19.414859,"twenty":19.385195,"median":25.928929,"eighty":39.983937,"marketCap":6337722160},{"date":"2022-06-02","current":19.709716,"twenty":19.414859,"median":25.853851,"eighty":39.922749,"marketCap":6430752944},{"date":"2022-06-10","current":19.236275,"twenty":19.377532,"median":25.713942,"eighty":39.41989,"marketCap":6279577920},{"date":"2022-06-17","current":18.451376,"twenty":19.236275,"median":25.659737,"eighty":39.391078,"marketCap":6023743264},{"date":"2022-06-24","current":18.916321,"twenty":18.941795,"median":25.634727,"eighty":38.785878,"marketCap":6174918288},{"date":"2022-06-30","current":17.103422,"twenty":18.774121,"median":25.579805,"eighty":38.656904,"marketCap":5581847040},{"date":"2022-07-08","current":17.457162,"twenty":18.629846,"median":25.513314,"eighty":38.621255,"marketCap":5698135520},{"date":"2022-07-15","current":17.097887,"twenty":18.451433,"median":25.45594,"eighty":37.968997,"marketCap":5581847040},{"date":"2022-07-22","current":18.0984,"twenty":18.223452,"median":25.388248,"eighty":37.678645,"marketCap":5907454784},{"date":"2022-07-29","current":17.917389,"twenty":18.159409,"median":25.310483,"eighty":37.387469,"marketCap":5849310544},{"date":"2022-08-05","current":18.131208,"twenty":18.131282,"median":25.250315,"eighty":37.145325,"marketCap":5919083632},{"date":"2022-08-29","current":17.961728,"twenty":18.131208,"median":25.22139,"eighty":37.100995,"marketCap":5860939392},{"date":"2022-09-23","current":22.145107,"twenty":18.131263,"median":25.164329,"eighty":37.034783,"marketCap":4360818000},{"date":"2022-09-30","current":18.660302,"twenty":18.152382,"median":25.002734,"eighty":36.881503,"marketCap":3674715968},{"date":"2022-10-07","current":18.482865,"twenty":18.145354,"median":24.981159,"eighty":36.722983,"marketCap":3639829424},{"date":"2022-10-14","current":16.298093,"twenty":18.096975,"median":24.718228,"eighty":36.438472,"marketCap":3209562048},{"date":"2022-10-21","current":14.291012,"twenty":18.052478,"median":24.627751,"eighty":36.174797,"marketCap":2814181216},{"date":"2022-10-28","current":13.464603,"twenty":17.97237,"median":24.468753,"eighty":36.113524,"marketCap":2651377344},{"date":"2022-11-04","current":14.113132,"twenty":17.858319,"median":24.307204,"eighty":35.843901,"marketCap":2779294672},{"date":"2022-11-11","current":18.375391,"twenty":17.777605,"median":24.285215,"eighty":35.432106,"marketCap":3616571728},{"date":"2022-11-18","current":26.533803,"twenty":17.793217,"median":24.276965,"eighty":35.258808,"marketCap":5209723904},{"date":"2022-11-25","current":26.479462,"twenty":17.825184,"median":24.293457,"eighty":34.95224,"marketCap":5186466208},{"date":"2022-12-02","current":30.929577,"twenty":17.858319,"median":24.328633,"eighty":34.720382,"marketCap":6035372112},{"date":"2022-12-09","current":29.479941,"twenty":17.87906,"median":24.544433,"eighty":34.612239,"marketCap":5756279760},{"date":"2022-12-16","current":28.619629,"twenty":17.886009,"median":24.627751,"eighty":34.47716,"marketCap":5581847040},{"date":"2022-12-23","current":29.124127,"twenty":17.917389,"median":24.718228,"eighty":34.363867,"marketCap":5698135520},{"date":"2022-12-30","current":28.723832,"twenty":17.943992,"median":24.774083,"eighty":34.218911,"marketCap":5616733584},{"date":"2023-01-06","current":29.322772,"twenty":17.97237,"median":24.996062,"eighty":34.048502,"marketCap":5744650912},{"date":"2023-01-13","current":26.118419,"twenty":17.988595,"median":25.098348,"eighty":33.92816,"marketCap":5116693120},{"date":"2023-01-20","current":25.458312,"twenty":17.995006,"median":25.19715,"eighty":33.855077,"marketCap":5000404640},{"date":"2023-01-27","current":26.822023,"twenty":18.005739,"median":25.250315,"eighty":33.786372,"marketCap":5267868144},{"date":"2023-02-03","current":25.295993,"twenty":18.020988,"median":25.279239,"eighty":33.686055,"marketCap":4977146944},{"date":"2023-02-10","current":25.450716,"twenty":18.052478,"median":25.279239,"eighty":33.554101,"marketCap":5012033488},{"date":"2023-02-17","current":25.393574,"twenty":18.095213,"median":25.293124,"eighty":33.240577,"marketCap":5000404640},{"date":"2023-02-24","current":25.04684,"twenty":18.095361,"median":25.300638,"eighty":32.996085,"marketCap":4930631552},{"date":"2023-03-03","current":23.384906,"twenty":18.095638,"median":25.290254,"eighty":32.942938,"marketCap":4605023808},{"date":"2023-03-10","current":20.844733,"twenty":21.12824,"median":21.5535,"eighty":21.730552,"marketCap":4104983344},{"date":"2023-03-17","current":21.081444,"twenty":18.166459,"median":25.372349,"eighty":33.683923,"marketCap":4151498736},{"date":"2023-03-24","current":20.136361,"twenty":18.166487,"median":25.335849,"eighty":33.49724,"marketCap":3965437168},{"date":"2023-03-31","current":-29.216319,"twenty":18.166459,"median":25.295993,"eighty":33.299063,"marketCap":3732860208},{"date":"2023-04-06","current":-28.21528,"twenty":18.166436,"median":25.290254,"eighty":33.239916,"marketCap":3604942880},{"date":"2023-04-14","current":-31.218922,"twenty":18.097925,"median":25.264884,"eighty":33.063798,"marketCap":3988694864},{"date":"2023-04-21","current":-32.311294,"twenty":18.080956,"median":25.221117,"eighty":32.972401,"marketCap":4128241040},{"date":"2023-04-28","current":-27.851248,"twenty":17.983013,"median":25.155747,"eighty":32.890074,"marketCap":3558427488},{"date":"2023-05-05","current":-30.589127,"twenty":17.881377,"median":25.04684,"eighty":32.854623,"marketCap":3907292928},{"date":"2023-05-12","current":-32.824631,"twenty":17.779023,"median":24.988611,"eighty":32.758674,"marketCap":4186385280},{"date":"2023-05-19","current":-34.68217,"twenty":17.695675,"median":24.823171,"eighty":32.701024,"marketCap":4418962240},{"date":"2023-05-25","current":-32.284023,"twenty":17.600549,"median":24.766058,"eighty":32.691463,"marketCap":4116612192},{"date":"2023-06-02","current":-31.018933,"twenty":17.355068,"median":24.6476,"eighty":32.665806,"marketCap":3953808320},{"date":"2023-06-09","current":-30.635697,"twenty":17.100154,"median":24.51684,"eighty":32.63474,"marketCap":3907292928},{"date":"2023-06-16","current":-29.045391,"twenty":16.416102,"median":24.359231,"eighty":32.574616,"marketCap":3697973664},{"date":"2023-06-23","current":-28.101908,"twenty":15.757859,"median":24.303601,"eighty":32.502651,"marketCap":3581685184},{"date":"2023-06-30","current":-27.619926,"twenty":15.585045,"median":24.283514,"eighty":32.46133,"marketCap":3523540944},{"date":"2023-07-07","current":-27.858499,"twenty":15.35301,"median":24.246409,"eighty":32.409702,"marketCap":3546798640},{"date":"2023-07-14","current":-27.402013,"twenty":14.871354,"median":24.197519,"eighty":32.290254,"marketCap":3488654400},{"date":"2023-07-21","current":-31.546958,"twenty":14.29043,"median":23.952209,"eighty":32.038019,"marketCap":4011952560},{"date":"2023-07-28","current":-29.944335,"twenty":14.094459,"median":23.912175,"eighty":31.94404,"marketCap":3802633296},{"date":"2023-08-04","current":-29.743311,"twenty":13.623586,"median":23.805728,"eighty":31.821195,"marketCap":3779375600},{"date":"2023-08-10","current":-29.699182,"twenty":13.370021,"median":23.661268,"eighty":31.76876,"marketCap":3779375600},{"date":"2023-08-18","current":-28.369289,"twenty":13.049528,"median":23.477964,"eighty":31.342543,"marketCap":3616571728},{"date":"2023-08-25","current":592.604272,"twenty":13.100105,"median":23.661268,"eighty":32.113759,"marketCap":4011952560},{"date":"2023-09-01","current":551.307945,"twenty":13.132024,"median":23.860768,"eighty":32.532007,"marketCap":3732860208},{"date":"2023-09-08","current":580.971446,"twenty":13.212725,"median":23.917021,"eighty":32.700487,"marketCap":3930550624},{"date":"2023-09-15","current":549.052877,"twenty":13.370021,"median":24.064878,"eighty":32.972401,"marketCap":3709602512},{"date":"2023-09-22","current":542.751236,"twenty":13.452614,"median":24.230473,"eighty":33.672674,"marketCap":3663087120},{"date":"2023-09-29","current":636.678788,"twenty":13.573404,"median":24.266221,"eighty":33.974729,"marketCap":4302673760},{"date":"2023-10-06","current":665.849119,"twenty":13.669549,"median":24.285215,"eighty":34.567213,"marketCap":4500364176},{"date":"2023-10-13","current":709.588855,"twenty":13.732767,"median":24.307204,"eighty":35.00856,"marketCap":4791125444},{"date":"2023-10-20","current":781.306722,"twenty":13.897604,"median":24.405248,"eighty":36.15986,"marketCap":5275382840},{"date":"2023-10-27","current":850.195148,"twenty":14.035813,"median":24.544433,"eighty":36.917883,"marketCap":5739152760},{"date":"2023-11-03","current":809.453683,"twenty":14.099127,"median":24.667449,"eighty":37.742395,"marketCap":5466136656},{"date":"2023-11-10","current":757.53038,"twenty":14.131186,"median":24.770071,"eighty":39.148998,"marketCap":5106660048},{"date":"2023-11-17","current":803.554035,"twenty":14.163746,"median":24.925518,"eighty":40.01421,"marketCap":5407732976},{"date":"2023-11-24","current":957.27084,"twenty":14.219293,"median":24.999398,"eighty":41.14277,"marketCap":6438328768},{"date":"2023-12-01","current":916.170639,"twenty":14.290575,"median":25.098348,"eighty":58.45071,"marketCap":6178622980},{"date":"2023-12-08","current":876.804677,"twenty":14.472004,"median":25.196877,"eighty":62.848477,"marketCap":5910030336},{"date":"2023-12-15","current":884.15949,"twenty":14.774785,"median":25.263679,"eighty":67.855467,"marketCap":5955614208},{"date":"2023-12-22","current":862.298847,"twenty":14.839772,"median":25.285345,"eighty":72.123595,"marketCap":5815573940},{"date":"2023-12-29","current":917.911243,"twenty":14.866847,"median":25.295993,"eighty":72.239049,"marketCap":6188214804},{"date":"2024-01-05","current":873.324978,"twenty":14.884877,"median":25.310483,"eighty":73.791809,"marketCap":5886176256},{"date":"2024-01-12","current":856.916943,"twenty":15.024125,"median":25.370166,"eighty":74.743017,"marketCap":5782708314},{"date":"2024-01-19","current":871.668466,"twenty":15.281827,"median":25.391666,"eighty":75.401691,"marketCap":5882315776},{"date":"2024-01-26","current":751.639728,"twenty":15.349937,"median":25.394221,"eighty":77.26866,"marketCap":5068046256},{"date":"2024-02-02","current":686.394487,"twenty":15.353151,"median":25.440634,"eighty":78.912065,"marketCap":4632331872},{"date":"2024-02-09","current":696.593809,"twenty":15.474498,"median":25.451573,"eighty":79.956536,"marketCap":4701128880},{"date":"2024-02-16","current":740.597583,"twenty":15.510487,"median":25.458312,"eighty":80.461999,"marketCap":4999249248},{"date":"2024-02-23","current":731.87338,"twenty":15.539088,"median":25.513314,"eighty":82.854252,"marketCap":4941918408},{"date":"2024-03-01","current":785.721957,"twenty":15.600847,"median":25.579805,"eighty":87.924999,"marketCap":5308835784},{"date":"2024-03-08","current":762.790793,"twenty":15.649554,"median":25.636968,"eighty":97.756253,"marketCap":5148309432},{"date":"2024-03-15","current":752.458089,"twenty":15.673898,"median":25.67896,"eighty":104.567709,"marketCap":5079512424},{"date":"2024-03-22","current":820.523907,"twenty":15.71137,"median":25.75577,"eighty":109.918353,"marketCap":5538159144},{"date":"2024-03-28","current":9.448898,"twenty":15.648903,"median":25.705776,"eighty":110.109102,"marketCap":5729574000},{"date":"2024-04-05","current":9.76756,"twenty":15.516152,"median":25.67896,"eighty":109.536855,"marketCap":5924717204},{"date":"2024-04-12","current":9.324444,"twenty":15.281827,"median":25.636968,"eighty":109.198516,"marketCap":5661650610},{"date":"2024-04-19","current":8.991684,"twenty":14.806076,"median":25.579805,"eighty":107.20326,"marketCap":5455772406},{"date":"2024-04-26","current":8.391404,"twenty":14.169226,"median":25.513314,"eighty":105.671769,"marketCap":5089766710},{"date":"2024-05-03","current":8.857427,"twenty":14.053805,"median":25.472018,"eighty":104.145917,"marketCap":5364270982},{"date":"2024-05-10","current":10.349023,"twenty":13.546204,"median":25.450943,"eighty":101.863891,"marketCap":6266614544},{"date":"2024-05-17","current":10.365814,"twenty":13.17524,"median":25.440634,"eighty":100.60415,"marketCap":6266614544},{"date":"2024-05-24","current":10.848516,"twenty":12.920385,"median":25.394221,"eighty":99.466325,"marketCap":6563935672},{"date":"2024-05-31","current":9.898602,"twenty":12.657803,"median":25.391666,"eighty":97.756253,"marketCap":5995199700},{"date":"2024-06-07","current":10.09549,"twenty":12.428008,"median":25.370166,"eighty":93.801972,"marketCap":6109393980},{"date":"2024-06-14","current":9.585925,"twenty":12.348193,"median":25.335849,"eighty":89.168179,"marketCap":5801069424},{"date":"2024-06-21","current":9.424023,"twenty":11.776311,"median":25.295993,"eighty":88.189121,"marketCap":5698294572},{"date":"2024-06-28","current":9.530926,"twenty":11.22991,"median":25.272661,"eighty":87.959545,"marketCap":5766811140},{"date":"2024-07-05","current":9.046254,"twenty":10.848516,"median":25.242534,"eighty":87.821361,"marketCap":5473645440},{"date":"2024-07-12","current":8.95404,"twenty":10.690705,"median":25.17291,"eighty":84.356194,"marketCap":5416628300},{"date":"2024-07-19","current":8.273098,"twenty":10.556311,"median":25.072594,"eighty":83.896234,"marketCap":5006104892},{"date":"2024-07-26","current":7.728268,"twenty":10.40086,"median":24.996062,"eighty":83.123818,"marketCap":4674790480},{"date":"2024-08-02","current":7.642634,"twenty":10.292367,"median":24.874344,"eighty":82.449903,"marketCap":4627964768},{"date":"2024-08-09","current":7.456347,"twenty":9.984251,"median":24.766058,"eighty":82.221385,"marketCap":4502576560},{"date":"2024-08-16","current":7.830949,"twenty":9.86622,"median":24.6476,"eighty":81.55261,"marketCap":4730555120},{"date":"2024-08-23","current":7.849165,"twenty":9.76756,"median":24.51684,"eighty":80.550048,"marketCap":4741954048},{"date":"2024-08-30","current":7.019527,"twenty":9.625686,"median":24.359231,"eighty":80.329925,"marketCap":4911213968},{"date":"2024-09-06","current":6.907744,"twenty":9.585925,"median":24.299999,"eighty":79.994181,"marketCap":4831449472},{"date":"2024-09-13","current":6.364219,"twenty":9.517836,"median":24.28024,"eighty":79.947125,"marketCap":4455416848},{"date":"2024-09-20","current":6.990216,"twenty":9.404068,"median":24.246409,"eighty":79.876388,"marketCap":4888424112},{"date":"2024-09-27","current":7.298419,"twenty":9.346665,"median":24.197519,"eighty":79.68945,"marketCap":5093532816},{"date":"2024-10-04","current":7.604398,"twenty":9.296543,"median":23.987032,"eighty":79.363976,"marketCap":5298641520},{"date":"2024-10-10","current":7.43753,"twenty":9.26849,"median":23.917021,"eighty":79.043634,"marketCap":5184692240},{"date":"2024-10-18","current":7.18821,"twenty":9.18624,"median":23.860768,"eighty":78.560217,"marketCap":5013768320},{"date":"2024-10-25","current":6.978919,"twenty":9.072442,"median":23.661268,"eighty":78.066424,"marketCap":4865634256},{"date":"2024-11-01","current":6.632621,"twenty":8.905108,"median":23.477964,"eighty":77.833298,"marketCap":4626340768},{"date":"2024-11-08","current":6.516941,"twenty":8.668332,"median":23.303668,"eighty":77.448919,"marketCap":4546576272},{"date":"2024-11-15","current":5.924299,"twenty":8.490441,"median":23.008063,"eighty":76.922892,"marketCap":4136358864},{"date":"2024-11-22","current":5.743845,"twenty":8.394374,"median":22.793449,"eighty":76.297608,"marketCap":4011014656},{"date":"2024-11-29","current":6.608099,"twenty":8.305932,"median":22.39217,"eighty":75.919294,"marketCap":4614945840},{"date":"2024-12-06","current":6.821999,"twenty":8.160716,"median":22.073244,"eighty":75.648813,"marketCap":4763079904},{"date":"2024-12-13","current":6.860635,"twenty":8.013546,"median":21.882584,"eighty":75.238081,"marketCap":4785869760},{"date":"2024-12-20","current":6.863592,"twenty":7.849165,"median":21.753126,"eighty":75.098232,"marketCap":4785869760},{"date":"2024-12-27","current":6.867321,"twenty":7.834585,"median":21.663212,"eighty":74.978568,"marketCap":4785869760},{"date":"2025-01-03","current":8.606892,"twenty":7.837097,"median":21.597645,"eighty":74.945437,"marketCap":6005127056},{"date":"2025-01-10","current":8.584775,"twenty":7.846877,"median":21.494313,"eighty":74.743017,"marketCap":5993732128},{"date":"2025-01-17","current":8.545238,"twenty":7.849165,"median":21.235903,"eighty":74.353519,"marketCap":5970942272},{"date":"2025-01-24","current":8.527342,"twenty":7.864653,"median":21.066925,"eighty":74.264676,"marketCap":5959547344},{"date":"2025-01-28","current":8.542594,"twenty":7.873233,"median":21.043945,"eighty":74.261827,"marketCap":5970942272},{"date":"2025-02-07","current":8.546763,"twenty":7.914266,"median":20.926034,"eighty":74.138475,"marketCap":5970942272},{"date":"2025-02-14","current":8.54549,"twenty":8.008311,"median":20.844733,"eighty":73.667307,"marketCap":5970942272},{"date":"2025-02-21","current":8.542795,"twenty":8.051948,"median":20.630173,"eighty":73.44541,"marketCap":5959547344},{"date":"2025-02-28","current":8.542432,"twenty":8.146325,"median":20.431589,"eighty":72.608589,"marketCap":5959547344},{"date":"2025-03-05","current":8.578188,"twenty":8.157066,"median":20.412606,"eighty":72.331434,"marketCap":5982337200}],"customCompares":[{"symbol":"02148","name":"VESYNC","items":[{"date":"2020-12-18","value":47.442364,"marketCap":9883322240},{"date":"2020-12-24","value":65.446533,"marketCap":13634492272},{"date":"2020-12-31","value":58.970355,"marketCap":12286766512},{"date":"2021-01-08","value":74.25403,"marketCap":15476384144},{"date":"2021-01-15","value":74.268278,"marketCap":15474583744},{"date":"2021-01-22","value":82.221385,"marketCap":17129245560},{"date":"2021-01-29","value":72.700974,"marketCap":15148312400},{"date":"2021-02-05","value":81.55261,"marketCap":16989414984},{"date":"2021-02-11","value":98.436344,"marketCap":20508484480},{"date":"2021-02-19","value":115.763514,"marketCap":24120774360},{"date":"2021-02-26","value":103.302332,"marketCap":21533908704},{"date":"2021-03-05","value":88.237878,"marketCap":18411025840},{"date":"2021-03-12","value":87.994091,"marketCap":18364415648},{"date":"2021-03-19","value":77.17853,"marketCap":16103821336},{"date":"2021-03-26","value":73.676254,"marketCap":15381363360},{"date":"2021-04-01","value":39.922749,"marketCap":16989414984},{"date":"2021-04-09","value":39.41989,"marketCap":16779669120},{"date":"2021-04-16","value":40.28547,"marketCap":17129245560},{"date":"2021-04-23","value":37.64677,"marketCap":15987295856},{"date":"2021-04-30","value":35.476512,"marketCap":15078397112},{"date":"2021-05-07","value":30.487792,"marketCap":12957633376},{"date":"2021-05-14","value":28.404935,"marketCap":12072039728},{"date":"2021-05-21","value":31.042968,"marketCap":13190684336},{"date":"2021-05-28","value":31.222304,"marketCap":13260599624},{"date":"2021-06-04","value":28.385516,"marketCap":12048734632},{"date":"2021-06-11","value":27.109436,"marketCap":11512717424},{"date":"2021-06-18","value":25.948217,"marketCap":11023310408},{"date":"2021-06-25","value":30.17784,"marketCap":12817428800},{"date":"2021-07-02","value":32.349085,"marketCap":13749605440},{"date":"2021-07-09","value":29.439474,"marketCap":12514471392},{"date":"2021-07-16","value":29.659373,"marketCap":12607689056},{"date":"2021-07-23","value":28.939183,"marketCap":12304731648},{"date":"2021-07-30","value":29.254668,"marketCap":12442731864},{"date":"2021-08-06","value":32.842736,"marketCap":13980597600},{"date":"2021-08-13","value":39.391078,"marketCap":16776717120},{"date":"2021-08-20","value":30.063599,"marketCap":12815547800},{"date":"2021-08-27","value":35.098772,"marketCap":14959239432},{"date":"2021-09-03","value":30.578046,"marketCap":15262152380},{"date":"2021-09-10","value":28.406493,"marketCap":14190306564},{"date":"2021-09-17","value":26.063847,"marketCap":13025256764},{"date":"2021-09-24","value":25.67896,"marketCap":12838848796},{"date":"2021-09-30","value":25.911716,"marketCap":12955353776},{"date":"2021-10-08","value":24.237341,"marketCap":12116517920},{"date":"2021-10-15","value":24.627751,"marketCap":12302925888},{"date":"2021-10-22","value":25.904276,"marketCap":12932052780},{"date":"2021-10-29","value":25.69761,"marketCap":12838848796},{"date":"2021-11-05","value":24.283514,"marketCap":12139818916},{"date":"2021-11-12","value":26.26063,"marketCap":13141761744},{"date":"2021-11-19","value":25.797598,"marketCap":12908751784},{"date":"2021-11-26","value":24.981159,"marketCap":12512634852},{"date":"2021-12-03","value":24.996062,"marketCap":12512634852},{"date":"2021-12-10","value":24.51684,"marketCap":12279624892},{"date":"2021-12-17","value":22.345195,"marketCap":11196128578},{"date":"2021-12-24","value":21.468415,"marketCap":10753409654},{"date":"2021-12-31","value":22.031075,"marketCap":11033021606},{"date":"2022-01-07","value":21.238136,"marketCap":10636904674},{"date":"2022-01-14","value":20.295071,"marketCap":10147583758},{"date":"2022-01-21","value":18.941795,"marketCap":9471854874},{"date":"2022-01-28","value":16.612466,"marketCap":8314626320},{"date":"2022-02-04","value":15.504823,"marketCap":7756441616},{"date":"2022-02-11","value":14.743493,"marketCap":7384318480},{"date":"2022-02-18","value":13.231467,"marketCap":6628443360},{"date":"2022-02-25","value":12.266206,"marketCap":6151660592},{"date":"2022-03-04","value":11.771775,"marketCap":5907454784},{"date":"2022-03-11","value":10.178584,"marketCap":5116693120},{"date":"2022-03-18","value":11.063863,"marketCap":5558589344},{"date":"2022-03-25","value":13.600604,"marketCap":6837762624},{"date":"2022-04-01","value":10.704246,"marketCap":5384156624},{"date":"2022-04-08","value":17.874428,"marketCap":5826052848},{"date":"2022-04-14","value":18.97554,"marketCap":6186547136},{"date":"2022-04-22","value":19.743646,"marketCap":6442381792},{"date":"2022-04-29","value":20.347501,"marketCap":6640072208},{"date":"2022-05-06","value":18.558947,"marketCap":6058629808},{"date":"2022-05-13","value":19.128262,"marketCap":6244691376},{"date":"2022-05-20","value":20.414114,"marketCap":6663329904},{"date":"2022-05-27","value":19.414859,"marketCap":6337722160},{"date":"2022-06-02","value":19.709716,"marketCap":6430752944},{"date":"2022-06-10","value":19.236275,"marketCap":6279577920},{"date":"2022-06-17","value":18.451376,"marketCap":6023743264},{"date":"2022-06-24","value":18.916321,"marketCap":6174918288},{"date":"2022-06-30","value":17.103422,"marketCap":5581847040},{"date":"2022-07-08","value":17.457162,"marketCap":5698135520},{"date":"2022-07-15","value":17.097887,"marketCap":5581847040},{"date":"2022-07-22","value":18.0984,"marketCap":5907454784},{"date":"2022-07-29","value":17.917389,"marketCap":5849310544},{"date":"2022-08-05","value":18.131208,"marketCap":5919083632},{"date":"2022-08-29","value":17.961728,"marketCap":5860939392},{"date":"2022-09-23","value":22.145107,"marketCap":4360818000},{"date":"2022-09-30","value":18.660302,"marketCap":3674715968},{"date":"2022-10-07","value":18.482865,"marketCap":3639829424},{"date":"2022-10-14","value":16.298093,"marketCap":3209562048},{"date":"2022-10-21","value":14.291012,"marketCap":2814181216},{"date":"2022-10-28","value":13.464603,"marketCap":2651377344},{"date":"2022-11-04","value":14.113132,"marketCap":2779294672},{"date":"2022-11-11","value":18.375391,"marketCap":3616571728},{"date":"2022-11-18","value":26.533803,"marketCap":5209723904},{"date":"2022-11-25","value":26.479462,"marketCap":5186466208},{"date":"2022-12-02","value":30.929577,"marketCap":6035372112},{"date":"2022-12-09","value":29.479941,"marketCap":5756279760},{"date":"2022-12-16","value":28.619629,"marketCap":5581847040},{"date":"2022-12-23","value":29.124127,"marketCap":5698135520},{"date":"2022-12-30","value":28.723832,"marketCap":5616733584},{"date":"2023-01-06","value":29.322772,"marketCap":5744650912},{"date":"2023-01-13","value":26.118419,"marketCap":5116693120},{"date":"2023-01-20","value":25.458312,"marketCap":5000404640},{"date":"2023-01-27","value":26.822023,"marketCap":5267868144},{"date":"2023-02-03","value":25.295993,"marketCap":4977146944},{"date":"2023-02-10","value":25.450716,"marketCap":5012033488},{"date":"2023-02-17","value":25.393574,"marketCap":5000404640},{"date":"2023-02-24","value":25.04684,"marketCap":4930631552},{"date":"2023-03-03","value":23.384906,"marketCap":4605023808},{"date":"2023-03-10","value":20.844733,"marketCap":4104983344},{"date":"2023-03-17","value":21.081444,"marketCap":4151498736},{"date":"2023-03-24","value":20.136361,"marketCap":3965437168},{"date":"2023-03-31","value":-29.216319,"marketCap":3732860208},{"date":"2023-04-06","value":-28.21528,"marketCap":3604942880},{"date":"2023-04-14","value":-31.218922,"marketCap":3988694864},{"date":"2023-04-21","value":-32.311294,"marketCap":4128241040},{"date":"2023-04-28","value":-27.851248,"marketCap":3558427488},{"date":"2023-05-05","value":-30.589127,"marketCap":3907292928},{"date":"2023-05-12","value":-32.824631,"marketCap":4186385280},{"date":"2023-05-19","value":-34.68217,"marketCap":4418962240},{"date":"2023-05-25","value":-32.284023,"marketCap":4116612192},{"date":"2023-06-02","value":-31.018933,"marketCap":3953808320},{"date":"2023-06-09","value":-30.635697,"marketCap":3907292928},{"date":"2023-06-16","value":-29.045391,"marketCap":3697973664},{"date":"2023-06-23","value":-28.101908,"marketCap":3581685184},{"date":"2023-06-30","value":-27.619926,"marketCap":3523540944},{"date":"2023-07-07","value":-27.858499,"marketCap":3546798640},{"date":"2023-07-14","value":-27.402013,"marketCap":3488654400},{"date":"2023-07-21","value":-31.546958,"marketCap":4011952560},{"date":"2023-07-28","value":-29.944335,"marketCap":3802633296},{"date":"2023-08-04","value":-29.743311,"marketCap":3779375600},{"date":"2023-08-10","value":-29.699182,"marketCap":3779375600},{"date":"2023-08-18","value":-28.369289,"marketCap":3616571728},{"date":"2023-08-25","value":592.604272,"marketCap":4011952560},{"date":"2023-09-01","value":551.307945,"marketCap":3732860208},{"date":"2023-09-08","value":580.971446,"marketCap":3930550624},{"date":"2023-09-15","value":549.052877,"marketCap":3709602512},{"date":"2023-09-22","value":542.751236,"marketCap":3663087120},{"date":"2023-09-29","value":636.678788,"marketCap":4302673760},{"date":"2023-10-06","value":665.849119,"marketCap":4500364176},{"date":"2023-10-13","value":709.588855,"marketCap":4791125444},{"date":"2023-10-20","value":781.306722,"marketCap":5275382840},{"date":"2023-10-27","value":850.195148,"marketCap":5739152760},{"date":"2023-11-03","value":809.453683,"marketCap":5466136656},{"date":"2023-11-10","value":757.53038,"marketCap":5106660048},{"date":"2023-11-17","value":803.554035,"marketCap":5407732976},{"date":"2023-11-24","value":957.27084,"marketCap":6438328768},{"date":"2023-12-01","value":916.170639,"marketCap":6178622980},{"date":"2023-12-08","value":876.804677,"marketCap":5910030336},{"date":"2023-12-15","value":884.15949,"marketCap":5955614208},{"date":"2023-12-22","value":862.298847,"marketCap":5815573940},{"date":"2023-12-29","value":917.911243,"marketCap":6188214804},{"date":"2024-01-05","value":873.324978,"marketCap":5886176256},{"date":"2024-01-12","value":856.916943,"marketCap":5782708314},{"date":"2024-01-19","value":871.668466,"marketCap":5882315776},{"date":"2024-01-26","value":751.639728,"marketCap":5068046256},{"date":"2024-02-02","value":686.394487,"marketCap":4632331872},{"date":"2024-02-09","value":696.593809,"marketCap":4701128880},{"date":"2024-02-16","value":740.597583,"marketCap":4999249248},{"date":"2024-02-23","value":731.87338,"marketCap":4941918408},{"date":"2024-03-01","value":785.721957,"marketCap":5308835784},{"date":"2024-03-08","value":762.790793,"marketCap":5148309432},{"date":"2024-03-15","value":752.458089,"marketCap":5079512424},{"date":"2024-03-22","value":820.523907,"marketCap":5538159144},{"date":"2024-03-28","value":9.448898,"marketCap":5729574000},{"date":"2024-04-05","value":9.76756,"marketCap":5924717204},{"date":"2024-04-12","value":9.324444,"marketCap":5661650610},{"date":"2024-04-19","value":8.991684,"marketCap":5455772406},{"date":"2024-04-26","value":8.391404,"marketCap":5089766710},{"date":"2024-05-03","value":8.857427,"marketCap":5364270982},{"date":"2024-05-10","value":10.349023,"marketCap":6266614544},{"date":"2024-05-17","value":10.365814,"marketCap":6266614544},{"date":"2024-05-24","value":10.848516,"marketCap":6563935672},{"date":"2024-05-31","value":9.898602,"marketCap":5995199700},{"date":"2024-06-07","value":10.09549,"marketCap":6109393980},{"date":"2024-06-14","value":9.585925,"marketCap":5801069424},{"date":"2024-06-21","value":9.424023,"marketCap":5698294572},{"date":"2024-06-28","value":9.530926,"marketCap":5766811140},{"date":"2024-07-05","value":9.046254,"marketCap":5473645440},{"date":"2024-07-12","value":8.95404,"marketCap":5416628300},{"date":"2024-07-19","value":8.273098,"marketCap":5006104892},{"date":"2024-07-26","value":7.728268,"marketCap":4674790480},{"date":"2024-08-02","value":7.642634,"marketCap":4627964768},{"date":"2024-08-09","value":7.456347,"marketCap":4502576560},{"date":"2024-08-16","value":7.830949,"marketCap":4730555120},{"date":"2024-08-23","value":7.849165,"marketCap":4741954048},{"date":"2024-08-30","value":7.019527,"marketCap":4911213968},{"date":"2024-09-06","value":6.907744,"marketCap":4831449472},{"date":"2024-09-13","value":6.364219,"marketCap":4455416848},{"date":"2024-09-20","value":6.990216,"marketCap":4888424112},{"date":"2024-09-27","value":7.298419,"marketCap":5093532816},{"date":"2024-10-04","value":7.604398,"marketCap":5298641520},{"date":"2024-10-10","value":7.43753,"marketCap":5184692240},{"date":"2024-10-18","value":7.18821,"marketCap":5013768320},{"date":"2024-10-25","value":6.978919,"marketCap":4865634256},{"date":"2024-11-01","value":6.632621,"marketCap":4626340768},{"date":"2024-11-08","value":6.516941,"marketCap":4546576272},{"date":"2024-11-15","value":5.924299,"marketCap":4136358864},{"date":"2024-11-22","value":5.743845,"marketCap":4011014656},{"date":"2024-11-29","value":6.608099,"marketCap":4614945840},{"date":"2024-12-06","value":6.821999,"marketCap":4763079904},{"date":"2024-12-13","value":6.860635,"marketCap":4785869760},{"date":"2024-12-20","value":6.863592,"marketCap":4785869760},{"date":"2024-12-27","value":6.867321,"marketCap":4785869760},{"date":"2025-01-03","value":8.606892,"marketCap":6005127056},{"date":"2025-01-10","value":8.584775,"marketCap":5993732128},{"date":"2025-01-17","value":8.545238,"marketCap":5970942272},{"date":"2025-01-24","value":8.527342,"marketCap":5959547344},{"date":"2025-01-28","value":8.542594,"marketCap":5970942272},{"date":"2025-02-07","value":8.546763,"marketCap":5970942272},{"date":"2025-02-14","value":8.54549,"marketCap":5970942272},{"date":"2025-02-21","value":8.542795,"marketCap":5959547344},{"date":"2025-02-28","value":8.542432,"marketCap":5959547344},{"date":"2025-03-05","value":8.578188,"marketCap":5982337200}]},{"symbol":"00300","name":"MIDEA GROUP","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-05","value":14.298802,"marketCap":577801657096.69}]},{"symbol":"06690","name":"HAIER SMARTHOME","items":[{"date":"2020-03-13","value":13.889481,"marketCap":115297617164.38},{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-05","value":12.447999,"marketCap":248218140225.41}]},{"symbol":"00921","name":"HISENSE HA","items":[{"date":"2020-03-13","value":7.679691,"marketCap":13455193056.27},{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-05","value":11.48483,"marketCap":39443790787.35}]}],"industryCompare":{"bkCode":"BK1214","name":"Household Appliances","current":13.763327,"rank":7,"totalCount":13,"items":[{"symbol":"00921","name":"HISENSE HA","value":11.48483,"marketCap":39443790787.35},{"symbol":"00229","name":"RAYMOND IND","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"ALLAN INT'L","value":-2.526027,"marketCap":196502166},{"symbol":"06690","name":"HAIER SMARTHOME","value":12.447999,"marketCap":248218140225.41},{"symbol":"00464","name":"CHINA IN-TECH","value":-5.011205,"marketCap":141170652},{"symbol":"02285","name":"CHERVON","value":-49.02244501507776,"marketCap":9423832274},{"symbol":"00833","name":"ALLTRONICS","value":2.27986,"marketCap":210510890},{"symbol":"00300","name":"MIDEA GROUP","value":14.298802,"marketCap":577801657096.69},{"symbol":"01715","name":"VOLCANO SPRING","value":-0.36067520185811897,"marketCap":20046740},{"symbol":"01692","name":"TOWNRAY HLDGS","value":11.536073,"marketCap":962120000},{"symbol":"01691","name":"JS GLOBAL LIFE","value":29.928671393460554,"marketCap":5976263456},{"symbol":"02381","name":"SMC ELECTRIC","value":9.073797,"marketCap":188000000},{"symbol":"02148","name":"VESYNC","value":8.578188070561842,"marketCap":5982337200}]}}}}