CARDIOFLOW-B

1.250

+0.24023.76%

Volume:32.22M

Turnover:38.37M

Market Cap:3.02B

PE:-5.84

High:1.300

Open:1.140

Low:1.060

Close:1.010

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02160/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02160"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02160\",,,,,undefined,":{"symbol":"02160","market":"HK","secType":"STK","nameCN":"CARDIOFLOW-B","latestPrice":1.25,"timestamp":1741248512027,"preClose":1.01,"halted":0,"volume":32217052,"delay":0,"changeRate":0.237624,"change":0.24,"floatShares":2412592839,"shares":2412592839,"eps":-0.15872587,"lyrEps":-0.214082,"pbRate":1.3,"amount":38373507,"amplitude":0.237624,"volumeRatio":5.897782,"dividePrice":0,"prevYearClose":0.68,"fiveDayClose":0.99,"twentyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02160\",,,,,undefined,":{"symbol":"02160","floatShares":2412592839,"roa":"-6.70%","roe":"-14.41%","lyrEps":-0.214082,"volumeRatio":5.897782,"shares":2412592839,"dividePrice":0,"high":1.3,"amplitude":0.237624,"preClose":1.01,"low":1.06,"week52Low":0.58,"pbRate":"1.30","psRate":"7.34","week52High":1.35,"institutionHeld":0,"latestPrice":1.25,"committee":0.264249,"eps":-0.21408188250839452,"divideRate":0,"volume":32217052,"delay":0,"ttmEps":-0.15872586646561376,"open":1.14,"prevYearClose":0.68,"prevWeekClose":0.91,"prevMonthClose":0.91,"prevQuarterClose":0.68,"fiveDayClose":0.99,"twentyDayClose":0.79,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02160\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-07-28","symbol":"02160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690473600000,"reportTimeType":"","actualEps":null},{"date":"2023-03-29","symbol":"02160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1725465600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02160\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02160","date":"2025-03-05","current":-6.533822,"percent":0.726368,"low":-298.389608,"twenty":-30.262054,"median":-17.167419,"eighty":-5.212549,"high":-2.859909,"avg":-28.525627,"sd":45.207573,"marketCap":2436718767},"quantilePoints":[{"date":"2021-02-05","current":-234.642313,"twenty":-243.678185,"median":-167.184998,"eighty":-99.699228,"marketCap":40650749403},{"date":"2021-02-11","current":-269.137608,"twenty":-266.872326,"median":-258.860735,"eighty":-153.693536,"marketCap":46693755189},{"date":"2021-02-19","current":-273.715673,"twenty":-273.356282,"median":-266.546574,"eighty":-239.160249,"marketCap":47508738596},{"date":"2021-02-26","current":-248.298474,"twenty":-271.362494,"median":-260.489476,"eighty":-237.894157,"marketCap":43002359758},{"date":"2021-03-05","current":-230.052109,"twenty":-268.945153,"median":-251.121177,"eighty":-236.318122,"marketCap":39742426131},{"date":"2021-03-12","current":-225.173711,"twenty":-267.523829,"median":-248.298474,"eighty":-225.661362,"marketCap":38831562324},{"date":"2021-03-19","current":-207.173155,"twenty":-264.198864,"median":-241.364772,"eighty":-219.394366,"marketCap":35715449298},{"date":"2021-03-26","current":-192.72933,"twenty":-261.156338,"median":-234.642313,"eighty":-208.849369,"marketCap":33078738276},{"date":"2021-04-01","current":-71.407167,"twenty":-260.489476,"median":-227.611969,"eighty":-194.877814,"marketCap":33670277203},{"date":"2021-04-09","current":-75.309724,"twenty":-258.534987,"median":-223.831717,"eighty":-187.632574,"marketCap":35588811517},{"date":"2021-04-16","current":-71.891162,"twenty":-253.866976,"median":-219.510516,"eighty":-76.63744,"marketCap":34101947424},{"date":"2021-04-23","current":-80.688242,"twenty":-251.020687,"median":-216.929607,"eighty":-75.156529,"marketCap":38370686272},{"date":"2021-04-30","current":-87.773473,"twenty":-249.44092,"median":-207.173155,"eighty":-75.471167,"marketCap":41912074307},{"date":"2021-05-07","current":-78.917122,"twenty":-248.441372,"median":-198.039657,"eighty":-76.106857,"marketCap":37927306646},{"date":"2021-05-14","current":-76.469526,"twenty":-246.940876,"median":-189.738334,"eighty":-76.106857,"marketCap":36727075423},{"date":"2021-05-21","current":-84.642931,"twenty":-245.451049,"median":-99.727684,"eighty":-75.930837,"marketCap":40663833835},{"date":"2021-05-28","current":-83.520172,"twenty":-242.006599,"median":-88.925975,"eighty":-76.46315,"marketCap":40519806088},{"date":"2021-06-04","current":-87.816609,"twenty":-237.236879,"median":-88.167247,"eighty":-76.838569,"marketCap":42402246488},{"date":"2021-06-11","current":-82.750569,"twenty":-235.372171,"median":-87.795041,"eighty":-77.444313,"marketCap":39953192614},{"date":"2021-06-18","current":-78.513747,"twenty":-233.724272,"median":-87.511157,"eighty":-77.418223,"marketCap":37600180068},{"date":"2021-06-25","current":-82.676976,"twenty":-229.564081,"median":-84.642931,"eighty":-77.550099,"marketCap":39569027300},{"date":"2021-07-02","current":-79.612581,"twenty":-227.611969,"median":-84.07457,"eighty":-77.660158,"marketCap":38035834800},{"date":"2021-07-09","current":-73.252638,"twenty":-225.173711,"median":-83.724473,"eighty":-76.559983,"marketCap":34962231988},{"date":"2021-07-16","current":-71.543541,"twenty":-222.489724,"median":-83.440076,"eighty":-75.309724,"marketCap":34145806241},{"date":"2021-07-23","current":-70.946623,"twenty":-219.710219,"median":-82.739548,"eighty":-74.716031,"marketCap":33857655977},{"date":"2021-07-30","current":-61.080585,"twenty":-219.510516,"median":-82.669786,"eighty":-73.980797,"marketCap":29247251759},{"date":"2021-08-06","current":-44.263403,"twenty":-219.365328,"median":-82.124188,"eighty":-73.486577,"marketCap":21143490385},{"date":"2021-08-13","current":-45.408718,"twenty":-218.194812,"median":-81.840662,"eighty":-73.252638,"marketCap":21720131032},{"date":"2021-08-20","current":-37.175741,"twenty":-215.664401,"median":-81.300756,"eighty":-71.543541,"marketCap":17731699891},{"date":"2021-08-27","current":-38.567346,"twenty":-215.554225,"median":-80.688242,"eighty":-69.21917,"marketCap":18476527393},{"date":"2021-09-03","current":-46.104606,"twenty":-207.173155,"median":-80.082201,"eighty":-65.85714,"marketCap":19224987944},{"date":"2021-09-10","current":-45.526472,"twenty":-204.85432,"median":-79.612581,"eighty":-58.205647,"marketCap":19032738064},{"date":"2021-09-17","current":-38.6278,"twenty":-201.201499,"median":-78.490084,"eighty":-47.327606,"marketCap":16100927403},{"date":"2021-09-24","current":-38.955698,"twenty":-196.142551,"median":-78.070486,"eighty":-46.106414,"marketCap":16245114812},{"date":"2021-09-30","current":-35.840846,"twenty":-193.588724,"median":-77.591371,"eighty":-45.922161,"marketCap":14996192296},{"date":"2021-10-08","current":-34.291605,"twenty":-190.934732,"median":-76.559983,"eighty":-45.417356,"marketCap":14347318591},{"date":"2021-10-15","current":-31.742477,"twenty":-187.632574,"median":-76.458899,"eighty":-45.028272,"marketCap":13289894775},{"date":"2021-10-22","current":-33.168951,"twenty":-150.575434,"median":-75.223024,"eighty":-44.087295,"marketCap":13986833199},{"date":"2021-10-29","current":-31.023001,"twenty":-99.699228,"median":-74.926736,"eighty":-42.729495,"marketCap":13049571181},{"date":"2021-11-05","current":-27.152222,"twenty":-95.667808,"median":-74.455152,"eighty":-39.628191,"marketCap":11440179397},{"date":"2021-11-12","current":-29.824339,"twenty":-89.412031,"median":-73.980797,"eighty":-38.591528,"marketCap":12617844923},{"date":"2021-11-19","current":-31.004376,"twenty":-88.720413,"median":-73.72961,"eighty":-37.362683,"marketCap":13098524729},{"date":"2021-11-26","current":-28.435282,"twenty":-88.244799,"median":-73.445639,"eighty":-36.154544,"marketCap":12016995165},{"date":"2021-12-03","current":-26.681007,"twenty":-88.0564,"median":-73.257469,"eighty":-34.439615,"marketCap":11296470985},{"date":"2021-12-10","current":-25.275416,"twenty":-87.860722,"median":-71.891162,"eighty":-33.737066,"marketCap":10719629913},{"date":"2021-12-17","current":-22.17382,"twenty":-87.799355,"median":-71.475354,"eighty":-33.461095,"marketCap":9397702458},{"date":"2021-12-24","current":-21.699412,"twenty":-87.68001,"median":-70.827834,"eighty":-31.827468,"marketCap":9205422100},{"date":"2021-12-31","current":-21.878991,"twenty":-87.528353,"median":-68.648237,"eighty":-31.572925,"marketCap":9301793039},{"date":"2022-01-07","current":-21.167872,"twenty":-21.687849,"median":-21.032721,"eighty":-20.634972,"marketCap":8965294066},{"date":"2022-01-14","current":-21.405005,"twenty":-21.922343,"median":-21.482713,"eighty":-20.697087,"marketCap":9085472271},{"date":"2022-01-21","current":-23.164038,"twenty":-21.922343,"median":-21.405005,"eighty":-20.634972,"marketCap":9854612781},{"date":"2022-01-28","current":-18.29544,"twenty":-21.922343,"median":-21.286438,"eighty":-20.623419,"marketCap":7763512020},{"date":"2022-02-04","current":-18.646098,"twenty":-21.878991,"median":-21.148513,"eighty":-20.469664,"marketCap":7908432465},{"date":"2022-02-11","current":-18.495391,"twenty":-21.674154,"median":-20.737181,"eighty":-19.442829,"marketCap":7860356888},{"date":"2022-02-18","current":-18.798988,"twenty":-21.647819,"median":-20.634479,"eighty":-19.008546,"marketCap":8028621409},{"date":"2022-02-25","current":-17.068377,"twenty":-21.560421,"median":-20.469664,"eighty":-18.43821,"marketCap":7307487749},{"date":"2022-03-04","current":-16.10776,"twenty":-21.532516,"median":-19.739818,"eighty":-18.035736,"marketCap":6898860404},{"date":"2022-03-11","current":-13.715111,"twenty":-21.484569,"median":-19.199648,"eighty":-17.164819,"marketCap":5865233235},{"date":"2022-03-18","current":-14.785835,"twenty":-21.405005,"median":-19.030242,"eighty":-16.698804,"marketCap":6297914376},{"date":"2022-03-25","current":-14.559487,"twenty":-21.167872,"median":-18.646098,"eighty":-15.316978,"marketCap":6201763011},{"date":"2022-04-01","current":-30.468112,"twenty":-21.532516,"median":-18.903767,"eighty":-15.316978,"marketCap":6875200083},{"date":"2022-04-08","current":-30.667887,"twenty":-21.715121,"median":-19.103797,"eighty":-15.45225,"marketCap":6923278405},{"date":"2022-04-14","current":-29.652075,"twenty":-22.127488,"median":-19.321238,"eighty":-15.650542,"marketCap":6682886794},{"date":"2022-04-22","current":-28.586461,"twenty":-25.515692,"median":-19.739818,"eighty":-15.899219,"marketCap":6322299377},{"date":"2022-04-29","current":-21.177462,"twenty":-27.213822,"median":-20.458353,"eighty":-16.344178,"marketCap":6658847633},{"date":"2022-05-06","current":-17.973644,"twenty":-26.299577,"median":-19.956301,"eighty":-16.700675,"marketCap":5604523729},{"date":"2022-05-13","current":-17.358549,"twenty":-23.164038,"median":-19.442829,"eighty":-16.708157,"marketCap":5315878730},{"date":"2022-05-20","current":-17.815493,"twenty":-22.28839,"median":-19.274424,"eighty":-16.859203,"marketCap":5532362479},{"date":"2022-05-27","current":-17.210754,"twenty":-22.19268,"median":-19.051938,"eighty":-16.859203,"marketCap":5339932480},{"date":"2022-06-02","current":-17.893399,"twenty":-22.105758,"median":-18.944829,"eighty":-16.930532,"marketCap":5581531833},{"date":"2022-06-10","current":-20.965161,"twenty":-22.006703,"median":-18.976687,"eighty":-16.956467,"marketCap":6495748254},{"date":"2022-06-17","current":-21.843247,"twenty":-21.900667,"median":-19.155656,"eighty":-17.020099,"marketCap":6760389850},{"date":"2022-06-24","current":-26.557019,"twenty":-22.105758,"median":-19.35183,"eighty":-17.061802,"marketCap":8252006116},{"date":"2022-06-30","current":-24.281157,"twenty":-22.455435,"median":-19.47305,"eighty":-17.096749,"marketCap":7531842531},{"date":"2022-07-08","current":-23.636221,"twenty":-23.894196,"median":-19.956301,"eighty":-17.145157,"marketCap":7339335374},{"date":"2022-07-15","current":-21.354258,"twenty":-23.606304,"median":-20.141308,"eighty":-17.167938,"marketCap":6569306744},{"date":"2022-07-22","current":-22.043783,"twenty":-23.341563,"median":-20.458353,"eighty":-17.178078,"marketCap":6785877296},{"date":"2022-07-29","current":-18.893958,"twenty":-23.169769,"median":-20.416387,"eighty":-17.199833,"marketCap":5823341510},{"date":"2022-08-05","current":-19.882281,"twenty":-22.873639,"median":-20.089518,"eighty":-17.225269,"marketCap":6112345882},{"date":"2022-08-12","current":-20.011563,"twenty":-22.549213,"median":-20.025971,"eighty":-17.28404,"marketCap":6160474590},{"date":"2022-08-19","current":-19.740131,"twenty":-22.455435,"median":-20.003431,"eighty":-17.336876,"marketCap":6016088467},{"date":"2022-08-26","current":-24.116163,"twenty":-22.609199,"median":-20.056806,"eighty":-17.355241,"marketCap":7291499222},{"date":"2022-09-02","current":-27.298457,"twenty":-23.38026,"median":-20.193097,"eighty":-17.468779,"marketCap":7316220812},{"date":"2022-09-09","current":-25.419683,"twenty":-24.348145,"median":-20.416387,"eighty":-17.563853,"marketCap":6786757464},{"date":"2022-09-16","current":-27.476387,"twenty":-24.89703,"median":-20.540097,"eighty":-17.673144,"marketCap":7268087780},{"date":"2022-09-23","current":-21.984629,"twenty":-25.110631,"median":-20.632012,"eighty":-17.846655,"marketCap":5703764251},{"date":"2022-09-30","current":-20.370955,"twenty":-24.89703,"median":-20.644547,"eighty":-17.907421,"marketCap":5295203845},{"date":"2022-10-07","current":-20.649928,"twenty":-24.742838,"median":-20.651039,"eighty":-17.936031,"marketCap":5367411170},{"date":"2022-10-14","current":-21.62005,"twenty":-24.565085,"median":-20.636945,"eighty":-17.967804,"marketCap":5559964038},{"date":"2022-10-21","current":-24.502049,"twenty":-24.636061,"median":-20.679175,"eighty":-17.979245,"marketCap":6257968181},{"date":"2022-10-28","current":-22.089677,"twenty":-24.575769,"median":-20.826271,"eighty":-18.008467,"marketCap":5632171363},{"date":"2022-11-04","current":-25.059562,"twenty":-24.636061,"median":-20.998941,"eighty":-18.059272,"marketCap":6451572401},{"date":"2022-11-11","current":-24.189453,"twenty":-24.724749,"median":-21.129155,"eighty":-18.153797,"marketCap":6283061182},{"date":"2022-11-18","current":-24.6446,"twenty":-24.990409,"median":-21.190534,"eighty":-18.177952,"marketCap":6379353307},{"date":"2022-11-25","current":-22.685613,"twenty":-24.93604,"median":-21.233846,"eighty":-18.27384,"marketCap":5825673586},{"date":"2022-12-02","current":-24.512557,"twenty":-24.772859,"median":-21.435527,"eighty":-18.297494,"marketCap":6403474721},{"date":"2022-12-09","current":-26.021749,"twenty":-25.046499,"median":-21.532516,"eighty":-18.324678,"marketCap":6860865773},{"date":"2022-12-16","current":-24.069196,"twenty":-25.199847,"median":-21.565508,"eighty":-18.40808,"marketCap":6331255082},{"date":"2022-12-23","current":-23.421277,"twenty":-25.168045,"median":-21.647819,"eighty":-18.449084,"marketCap":6162742589},{"date":"2022-12-30","current":-23.592098,"twenty":-25.086683,"median":-21.659826,"eighty":-18.481705,"marketCap":6283108655},{"date":"2023-01-06","current":-25.342282,"twenty":-25.253113,"median":-21.697121,"eighty":-18.494266,"marketCap":6818559900},{"date":"2023-01-13","current":-30.753881,"twenty":-25.459577,"median":-21.843247,"eighty":-18.585815,"marketCap":8432847934},{"date":"2023-01-20","current":-29.867891,"twenty":-25.659496,"median":-21.867159,"eighty":-18.662824,"marketCap":8119627867},{"date":"2023-01-27","current":-29.241508,"twenty":-25.731525,"median":-21.93181,"eighty":-18.673974,"marketCap":7950970909},{"date":"2023-02-03","current":-30.860335,"twenty":-25.882336,"median":-22.043783,"eighty":-18.759275,"marketCap":8434594014},{"date":"2023-02-10","current":-26.079389,"twenty":-26.021749,"median":-22.098979,"eighty":-18.798988,"marketCap":7085058971},{"date":"2023-02-17","current":-25.880657,"twenty":-26.079389,"median":-22.19268,"eighty":-18.806229,"marketCap":6964564771},{"date":"2023-02-24","current":-25.566358,"twenty":-26.079389,"median":-22.224289,"eighty":-18.835255,"marketCap":6795872891},{"date":"2023-03-03","current":-25.943037,"twenty":-26.098578,"median":-22.423137,"eighty":-18.843543,"marketCap":6940465931},{"date":"2023-03-10","current":-23.960602,"twenty":-24.846685,"median":-24.323642,"eighty":-24.105818,"marketCap":6362797731},{"date":"2023-03-17","current":-23.551215,"twenty":-73.249333,"median":-26.487718,"eighty":-20.855361,"marketCap":6314594718},{"date":"2023-03-24","current":-22.48406,"twenty":-72.967121,"median":-26.239013,"eighty":-20.978673,"marketCap":6097681159},{"date":"2023-03-31","current":-10.771478,"twenty":-71.845632,"median":-26.09372,"eighty":-20.855361,"marketCap":5591549521},{"date":"2023-04-06","current":-10.871348,"twenty":-71.709043,"median":-26.079389,"eighty":-20.730985,"marketCap":5639752535},{"date":"2023-04-14","current":-11.556919,"twenty":-71.59153,"median":-26.01278,"eighty":-20.644735,"marketCap":6001327423},{"date":"2023-04-21","current":-10.773434,"twenty":-71.461717,"median":-25.944789,"eighty":-20.618615,"marketCap":5591598241},{"date":"2023-04-28","current":-10.807468,"twenty":-71.130841,"median":-25.882336,"eighty":-20.42478,"marketCap":5567496525},{"date":"2023-05-05","current":-10.883193,"twenty":-70.899107,"median":-25.856731,"eighty":-20.251109,"marketCap":5615699958},{"date":"2023-05-12","current":-10.25497,"twenty":-70.184368,"median":-25.764292,"eighty":-20.079746,"marketCap":5255100666},{"date":"2023-05-19","current":-10.067245,"twenty":-68.990797,"median":-25.729303,"eighty":-19.990442,"marketCap":5086358901},{"date":"2023-05-25","current":-9.67766,"twenty":-68.647024,"median":-25.616967,"eighty":-19.897085,"marketCap":4869405204},{"date":"2023-06-02","current":-8.652998,"twenty":-68.276878,"median":-25.589726,"eighty":-19.643667,"marketCap":4339073944},{"date":"2023-06-09","current":-8.474283,"twenty":-66.623993,"median":-25.483538,"eighty":-19.454918,"marketCap":4243325356},{"date":"2023-06-16","current":-8.998873,"twenty":-64.992086,"median":-25.436795,"eighty":-19.164454,"marketCap":4484423387},{"date":"2023-06-23","current":-7.734773,"twenty":-61.53187,"median":-25.373274,"eighty":-19.008546,"marketCap":3833458702},{"date":"2023-06-30","current":-8.689005,"twenty":-61.080585,"median":-25.342282,"eighty":-18.835255,"marketCap":4267435159},{"date":"2023-07-07","current":-9.837276,"twenty":-60.549243,"median":-25.238217,"eighty":-18.673974,"marketCap":4821960632},{"date":"2023-07-14","current":-10.186752,"twenty":-58.205647,"median":-25.195166,"eighty":-18.43821,"marketCap":5063331663},{"date":"2023-07-21","current":-10.380521,"twenty":-58.041064,"median":-24.98465,"eighty":-18.26844,"marketCap":5135664973},{"date":"2023-07-28","current":-11.806469,"twenty":-57.981804,"median":-24.779998,"eighty":-18.00165,"marketCap":5834886964},{"date":"2023-08-04","current":-10.276987,"twenty":-50.590747,"median":-24.689389,"eighty":-17.893399,"marketCap":5087442766},{"date":"2023-08-11","current":-9.801707,"twenty":-47.327606,"median":-24.612136,"eighty":-17.358549,"marketCap":4824767176},{"date":"2023-08-18","current":-9.625581,"twenty":-46.538146,"median":-24.507303,"eighty":-17.210754,"marketCap":4704147996},{"date":"2023-08-25","current":-9.275468,"twenty":-46.342409,"median":-24.448628,"eighty":-17.115663,"marketCap":4535281145},{"date":"2023-09-01","current":-8.16354,"twenty":-46.106866,"median":-24.338673,"eighty":-16.948364,"marketCap":4511157309},{"date":"2023-09-08","current":-7.951563,"twenty":-46.104606,"median":-24.323642,"eighty":-16.687276,"marketCap":4342290458},{"date":"2023-09-15","current":-7.715043,"twenty":-46.101473,"median":-24.246359,"eighty":-15.316978,"marketCap":4245795114},{"date":"2023-09-22","current":-7.704895,"twenty":-46.085206,"median":-24.189453,"eighty":-14.559487,"marketCap":4221671279},{"date":"2023-09-29","current":-7.340083,"twenty":-45.677593,"median":-24.052789,"eighty":-14.079399,"marketCap":4028680591},{"date":"2023-10-06","current":-6.947836,"twenty":-45.565269,"median":-23.879362,"eighty":-12.908588,"marketCap":3811566069},{"date":"2023-10-13","current":-7.354586,"twenty":-45.528615,"median":-23.732491,"eighty":-11.548285,"marketCap":4028680591},{"date":"2023-10-20","current":-6.924861,"twenty":-45.443786,"median":-23.647648,"eighty":-11.409689,"marketCap":3787442233},{"date":"2023-10-27","current":-7.545602,"twenty":-45.414476,"median":-23.609593,"eighty":-11.257458,"marketCap":4125175935},{"date":"2023-11-03","current":-8.097823,"twenty":-45.352985,"median":-23.586359,"eighty":-10.878455,"marketCap":4438829961},{"date":"2023-11-10","current":-7.967458,"twenty":-45.193037,"median":-23.487157,"eighty":-10.807996,"marketCap":4366457734},{"date":"2023-11-17","current":-8.288873,"twenty":-45.028272,"median":-23.421277,"eighty":-10.772652,"marketCap":4583574417},{"date":"2023-11-24","current":-8.091383,"twenty":-44.622611,"median":-23.376333,"eighty":-10.630581,"marketCap":4511202189},{"date":"2023-12-01","current":-7.541071,"twenty":-44.313648,"median":-23.332105,"eighty":-10.566912,"marketCap":4221819371},{"date":"2023-12-08","current":-7.009207,"twenty":-44.173286,"median":-23.233278,"eighty":-10.467482,"marketCap":3908198503},{"date":"2023-12-15","current":-7.055,"twenty":-44.087295,"median":-23.178365,"eighty":-10.381023,"marketCap":3956447867},{"date":"2023-12-22","current":-6.801433,"twenty":-43.865197,"median":-23.058267,"eighty":-10.299563,"marketCap":3811699774},{"date":"2023-12-29","current":-6.936636,"twenty":-43.699909,"median":-22.934512,"eighty":-10.268069,"marketCap":3908198503},{"date":"2024-01-05","current":-6.899688,"twenty":-43.58495,"median":-22.913687,"eighty":-10.206567,"marketCap":3859965139},{"date":"2024-01-12","current":-6.637416,"twenty":-43.575122,"median":-22.754494,"eighty":-10.114956,"marketCap":3715216446},{"date":"2024-01-19","current":-5.56756,"twenty":-42.165744,"median":-22.685613,"eighty":-10.058538,"marketCap":3112096893},{"date":"2024-01-26","current":-5.589313,"twenty":-40.563074,"median":-22.63886,"eighty":-9.942567,"marketCap":3112096893},{"date":"2024-02-02","current":-5.292765,"twenty":-40.00458,"median":-22.561971,"eighty":-9.837276,"marketCap":2943223418},{"date":"2024-02-09","current":-5.439511,"twenty":-39.869074,"median":-22.503805,"eighty":-9.716279,"marketCap":3039722547},{"date":"2024-02-16","current":-5.524658,"twenty":-39.628191,"median":-22.48406,"eighty":-9.561717,"marketCap":3087972111},{"date":"2024-02-23","current":-6.031228,"twenty":-39.275122,"median":-22.456529,"eighty":-9.353706,"marketCap":3353344714},{"date":"2024-03-01","current":-5.810929,"twenty":-39.03214,"median":-22.28839,"eighty":-9.138398,"marketCap":3232874404},{"date":"2024-03-08","current":-5.374887,"twenty":-38.758959,"median":-22.20463,"eighty":-8.889808,"marketCap":2991615120},{"date":"2024-03-15","current":-5.336265,"twenty":-38.591528,"median":-22.17382,"eighty":-8.60532,"marketCap":2967489191},{"date":"2024-03-22","current":-4.906911,"twenty":-38.414566,"median":-22.098979,"eighty":-8.457998,"marketCap":2726229908},{"date":"2024-03-28","current":-5.33902,"twenty":-38.080564,"median":-22.063905,"eighty":-8.416811,"marketCap":2726229908},{"date":"2024-04-05","current":-4.255119,"twenty":-37.732342,"median":-21.987372,"eighty":-8.386247,"marketCap":2171333555},{"date":"2024-04-12","current":-4.394462,"twenty":-37.643096,"median":-21.867159,"eighty":-8.328509,"marketCap":2243711340},{"date":"2024-04-19","current":-4.350924,"twenty":-37.175741,"median":-21.843247,"eighty":-8.298249,"marketCap":2219585411},{"date":"2024-04-26","current":-4.877156,"twenty":-37.147369,"median":-21.787984,"eighty":-8.216253,"marketCap":2484970624},{"date":"2024-05-03","current":-5.259599,"twenty":-36.732782,"median":-21.70975,"eighty":-8.190405,"marketCap":2677978051},{"date":"2024-05-10","current":-5.388957,"twenty":-36.625901,"median":-21.666927,"eighty":-8.159604,"marketCap":2750355836},{"date":"2024-05-17","current":-5.728266,"twenty":-36.154544,"median":-21.647819,"eighty":-8.1372,"marketCap":2919237335},{"date":"2024-05-24","current":-4.934738,"twenty":-35.545883,"median":-21.565508,"eighty":-8.085923,"marketCap":2509096552},{"date":"2024-05-31","current":-4.787518,"twenty":-35.063017,"median":-21.532516,"eighty":-8.018916,"marketCap":2436718767},{"date":"2024-06-07","current":-4.508702,"twenty":-34.733275,"median":-21.481974,"eighty":-7.980369,"marketCap":2291963197},{"date":"2024-06-14","current":-4.512837,"twenty":-34.50663,"median":-21.435527,"eighty":-7.952684,"marketCap":2291963197},{"date":"2024-06-21","current":-3.998669,"twenty":-34.299994,"median":-21.233846,"eighty":-7.896317,"marketCap":2026577984},{"date":"2024-06-28","current":-3.952706,"twenty":-34.114673,"median":-21.190534,"eighty":-7.819035,"marketCap":2002452056},{"date":"2024-07-05","current":-4.144097,"twenty":-33.846124,"median":-21.148513,"eighty":-7.744726,"marketCap":2098955769},{"date":"2024-07-12","current":-4.233145,"twenty":-33.821144,"median":-21.032721,"eighty":-7.676304,"marketCap":2147207626},{"date":"2024-07-19","current":-3.995254,"twenty":-33.760107,"median":-20.827091,"eighty":-7.541316,"marketCap":2026577984},{"date":"2024-07-26","current":-3.601373,"twenty":-33.693347,"median":-20.7062,"eighty":-7.414897,"marketCap":1833570557},{"date":"2024-08-02","current":-3.55606,"twenty":-33.594188,"median":-20.643436,"eighty":-7.342984,"marketCap":1809444629},{"date":"2024-08-09","current":-3.532516,"twenty":-33.525669,"median":-20.632012,"eighty":-7.076001,"marketCap":1809444629},{"date":"2024-08-16","current":-3.389898,"twenty":-33.496916,"median":-20.540097,"eighty":-7.03207,"marketCap":1737066844},{"date":"2024-08-23","current":-2.859909,"twenty":-33.420613,"median":-20.458353,"eighty":-6.997176,"marketCap":1471681631},{"date":"2024-08-30","current":-4.09472,"twenty":-33.355365,"median":-20.354541,"eighty":-6.973705,"marketCap":1568185345},{"date":"2024-09-06","current":-3.903854,"twenty":-33.039934,"median":-20.14454,"eighty":-6.93695,"marketCap":1495807560},{"date":"2024-09-13","current":-4.292883,"twenty":-32.410085,"median":-20.081375,"eighty":-6.89848,"marketCap":1640563130},{"date":"2024-09-20","current":-4.141784,"twenty":-31.954954,"median":-20.025971,"eighty":-6.851384,"marketCap":1592311273},{"date":"2024-09-27","current":-5.177469,"twenty":-31.742477,"median":-19.981782,"eighty":-6.773084,"marketCap":2002452056},{"date":"2024-10-04","current":-6.705025,"twenty":-31.733029,"median":-19.956301,"eighty":-6.705411,"marketCap":2581474337},{"date":"2024-10-10","current":-5.16985,"twenty":-31.721115,"median":-19.873518,"eighty":-6.657144,"marketCap":1978326127},{"date":"2024-10-18","current":-5.072222,"twenty":-31.714461,"median":-19.647023,"eighty":-6.465288,"marketCap":1930074271},{"date":"2024-10-25","current":-4.755509,"twenty":-31.608189,"median":-19.523335,"eighty":-6.031697,"marketCap":1809444629},{"date":"2024-11-01","current":-4.562214,"twenty":-31.518825,"median":-19.398644,"eighty":-5.924453,"marketCap":1737066844},{"date":"2024-11-08","current":-4.660893,"twenty":-31.491577,"median":-19.199648,"eighty":-5.811815,"marketCap":1761192772},{"date":"2024-11-15","current":-4.374717,"twenty":-31.384986,"median":-19.063633,"eighty":-5.683815,"marketCap":1640563130},{"date":"2024-11-22","current":-4.312865,"twenty":-31.208756,"median":-18.944829,"eighty":-5.641005,"marketCap":1616437202},{"date":"2024-11-29","current":-4.508543,"twenty":-31.067501,"median":-18.839399,"eighty":-5.589341,"marketCap":1688814987},{"date":"2024-12-06","current":-4.583748,"twenty":-31.011826,"median":-18.798988,"eighty":-5.556293,"marketCap":1712940915},{"date":"2024-12-13","current":-4.52331,"twenty":-30.94782,"median":-18.660036,"eighty":-5.539157,"marketCap":1688814987},{"date":"2024-12-20","current":-4.353353,"twenty":-30.880247,"median":-18.492579,"eighty":-5.428644,"marketCap":1616437202},{"date":"2024-12-27","current":-4.486784,"twenty":-30.855542,"median":-18.419379,"eighty":-5.40788,"marketCap":1664689058},{"date":"2025-01-03","current":-4.417433,"twenty":-30.836371,"median":-18.300576,"eighty":-5.379405,"marketCap":1640563130},{"date":"2025-01-10","current":-4.434235,"twenty":-30.753881,"median":-18.15533,"eighty":-5.336265,"marketCap":1640563130},{"date":"2025-01-17","current":-4.691286,"twenty":-30.667887,"median":-18.018693,"eighty":-5.292765,"marketCap":1737066844},{"date":"2025-01-24","current":-4.791576,"twenty":-30.648365,"median":-17.966344,"eighty":-5.214102,"marketCap":1785318700},{"date":"2025-01-28","current":-4.959836,"twenty":-30.60813,"median":-17.928453,"eighty":-5.201769,"marketCap":1857696486},{"date":"2025-02-07","current":-5.247178,"twenty":-30.515911,"median":-17.696869,"eighty":-5.188516,"marketCap":1954200199},{"date":"2025-02-14","current":-5.444141,"twenty":-30.461583,"median":-17.358549,"eighty":-5.188516,"marketCap":2026577984},{"date":"2025-02-21","current":-6.070601,"twenty":-30.400817,"median":-17.275858,"eighty":-5.19146,"marketCap":2267837268},{"date":"2025-02-28","current":-5.896291,"twenty":-30.299438,"median":-17.183451,"eighty":-5.201769,"marketCap":2195459483},{"date":"2025-03-05","current":-6.533822,"twenty":-30.262054,"median":-17.167419,"eighty":-5.212549,"marketCap":2436718767}],"customCompares":[{"symbol":"02160","name":"CARDIOFLOW-B","items":[{"date":"2021-02-05","value":-234.642313,"marketCap":40650749403},{"date":"2021-02-11","value":-269.137608,"marketCap":46693755189},{"date":"2021-02-19","value":-273.715673,"marketCap":47508738596},{"date":"2021-02-26","value":-248.298474,"marketCap":43002359758},{"date":"2021-03-05","value":-230.052109,"marketCap":39742426131},{"date":"2021-03-12","value":-225.173711,"marketCap":38831562324},{"date":"2021-03-19","value":-207.173155,"marketCap":35715449298},{"date":"2021-03-26","value":-192.72933,"marketCap":33078738276},{"date":"2021-04-01","value":-71.407167,"marketCap":33670277203},{"date":"2021-04-09","value":-75.309724,"marketCap":35588811517},{"date":"2021-04-16","value":-71.891162,"marketCap":34101947424},{"date":"2021-04-23","value":-80.688242,"marketCap":38370686272},{"date":"2021-04-30","value":-87.773473,"marketCap":41912074307},{"date":"2021-05-07","value":-78.917122,"marketCap":37927306646},{"date":"2021-05-14","value":-76.469526,"marketCap":36727075423},{"date":"2021-05-21","value":-84.642931,"marketCap":40663833835},{"date":"2021-05-28","value":-83.520172,"marketCap":40519806088},{"date":"2021-06-04","value":-87.816609,"marketCap":42402246488},{"date":"2021-06-11","value":-82.750569,"marketCap":39953192614},{"date":"2021-06-18","value":-78.513747,"marketCap":37600180068},{"date":"2021-06-25","value":-82.676976,"marketCap":39569027300},{"date":"2021-07-02","value":-79.612581,"marketCap":38035834800},{"date":"2021-07-09","value":-73.252638,"marketCap":34962231988},{"date":"2021-07-16","value":-71.543541,"marketCap":34145806241},{"date":"2021-07-23","value":-70.946623,"marketCap":33857655977},{"date":"2021-07-30","value":-61.080585,"marketCap":29247251759},{"date":"2021-08-06","value":-44.263403,"marketCap":21143490385},{"date":"2021-08-13","value":-45.408718,"marketCap":21720131032},{"date":"2021-08-20","value":-37.175741,"marketCap":17731699891},{"date":"2021-08-27","value":-38.567346,"marketCap":18476527393},{"date":"2021-09-03","value":-46.104606,"marketCap":19224987944},{"date":"2021-09-10","value":-45.526472,"marketCap":19032738064},{"date":"2021-09-17","value":-38.6278,"marketCap":16100927403},{"date":"2021-09-24","value":-38.955698,"marketCap":16245114812},{"date":"2021-09-30","value":-35.840846,"marketCap":14996192296},{"date":"2021-10-08","value":-34.291605,"marketCap":14347318591},{"date":"2021-10-15","value":-31.742477,"marketCap":13289894775},{"date":"2021-10-22","value":-33.168951,"marketCap":13986833199},{"date":"2021-10-29","value":-31.023001,"marketCap":13049571181},{"date":"2021-11-05","value":-27.152222,"marketCap":11440179397},{"date":"2021-11-12","value":-29.824339,"marketCap":12617844923},{"date":"2021-11-19","value":-31.004376,"marketCap":13098524729},{"date":"2021-11-26","value":-28.435282,"marketCap":12016995165},{"date":"2021-12-03","value":-26.681007,"marketCap":11296470985},{"date":"2021-12-10","value":-25.275416,"marketCap":10719629913},{"date":"2021-12-17","value":-22.17382,"marketCap":9397702458},{"date":"2021-12-24","value":-21.699412,"marketCap":9205422100},{"date":"2021-12-31","value":-21.878991,"marketCap":9301793039},{"date":"2022-01-07","value":-21.167872,"marketCap":8965294066},{"date":"2022-01-14","value":-21.405005,"marketCap":9085472271},{"date":"2022-01-21","value":-23.164038,"marketCap":9854612781},{"date":"2022-01-28","value":-18.29544,"marketCap":7763512020},{"date":"2022-02-04","value":-18.646098,"marketCap":7908432465},{"date":"2022-02-11","value":-18.495391,"marketCap":7860356888},{"date":"2022-02-18","value":-18.798988,"marketCap":8028621409},{"date":"2022-02-25","value":-17.068377,"marketCap":7307487749},{"date":"2022-03-04","value":-16.10776,"marketCap":6898860404},{"date":"2022-03-11","value":-13.715111,"marketCap":5865233235},{"date":"2022-03-18","value":-14.785835,"marketCap":6297914376},{"date":"2022-03-25","value":-14.559487,"marketCap":6201763011},{"date":"2022-04-01","value":-30.468112,"marketCap":6875200083},{"date":"2022-04-08","value":-30.667887,"marketCap":6923278405},{"date":"2022-04-14","value":-29.652075,"marketCap":6682886794},{"date":"2022-04-22","value":-28.586461,"marketCap":6322299377},{"date":"2022-04-29","value":-21.177462,"marketCap":6658847633},{"date":"2022-05-06","value":-17.973644,"marketCap":5604523729},{"date":"2022-05-13","value":-17.358549,"marketCap":5315878730},{"date":"2022-05-20","value":-17.815493,"marketCap":5532362479},{"date":"2022-05-27","value":-17.210754,"marketCap":5339932480},{"date":"2022-06-02","value":-17.893399,"marketCap":5581531833},{"date":"2022-06-10","value":-20.965161,"marketCap":6495748254},{"date":"2022-06-17","value":-21.843247,"marketCap":6760389850},{"date":"2022-06-24","value":-26.557019,"marketCap":8252006116},{"date":"2022-06-30","value":-24.281157,"marketCap":7531842531},{"date":"2022-07-08","value":-23.636221,"marketCap":7339335374},{"date":"2022-07-15","value":-21.354258,"marketCap":6569306744},{"date":"2022-07-22","value":-22.043783,"marketCap":6785877296},{"date":"2022-07-29","value":-18.893958,"marketCap":5823341510},{"date":"2022-08-05","value":-19.882281,"marketCap":6112345882},{"date":"2022-08-12","value":-20.011563,"marketCap":6160474590},{"date":"2022-08-19","value":-19.740131,"marketCap":6016088467},{"date":"2022-08-26","value":-24.116163,"marketCap":7291499222},{"date":"2022-09-02","value":-27.298457,"marketCap":7316220812},{"date":"2022-09-09","value":-25.419683,"marketCap":6786757464},{"date":"2022-09-16","value":-27.476387,"marketCap":7268087780},{"date":"2022-09-23","value":-21.984629,"marketCap":5703764251},{"date":"2022-09-30","value":-20.370955,"marketCap":5295203845},{"date":"2022-10-07","value":-20.649928,"marketCap":5367411170},{"date":"2022-10-14","value":-21.62005,"marketCap":5559964038},{"date":"2022-10-21","value":-24.502049,"marketCap":6257968181},{"date":"2022-10-28","value":-22.089677,"marketCap":5632171363},{"date":"2022-11-04","value":-25.059562,"marketCap":6451572401},{"date":"2022-11-11","value":-24.189453,"marketCap":6283061182},{"date":"2022-11-18","value":-24.6446,"marketCap":6379353307},{"date":"2022-11-25","value":-22.685613,"marketCap":5825673586},{"date":"2022-12-02","value":-24.512557,"marketCap":6403474721},{"date":"2022-12-09","value":-26.021749,"marketCap":6860865773},{"date":"2022-12-16","value":-24.069196,"marketCap":6331255082},{"date":"2022-12-23","value":-23.421277,"marketCap":6162742589},{"date":"2022-12-30","value":-23.592098,"marketCap":6283108655},{"date":"2023-01-06","value":-25.342282,"marketCap":6818559900},{"date":"2023-01-13","value":-30.753881,"marketCap":8432847934},{"date":"2023-01-20","value":-29.867891,"marketCap":8119627867},{"date":"2023-01-27","value":-29.241508,"marketCap":7950970909},{"date":"2023-02-03","value":-30.860335,"marketCap":8434594014},{"date":"2023-02-10","value":-26.079389,"marketCap":7085058971},{"date":"2023-02-17","value":-25.880657,"marketCap":6964564771},{"date":"2023-02-24","value":-25.566358,"marketCap":6795872891},{"date":"2023-03-03","value":-25.943037,"marketCap":6940465931},{"date":"2023-03-10","value":-23.960602,"marketCap":6362797731},{"date":"2023-03-17","value":-23.551215,"marketCap":6314594718},{"date":"2023-03-24","value":-22.48406,"marketCap":6097681159},{"date":"2023-03-31","value":-10.771478,"marketCap":5591549521},{"date":"2023-04-06","value":-10.871348,"marketCap":5639752535},{"date":"2023-04-14","value":-11.556919,"marketCap":6001327423},{"date":"2023-04-21","value":-10.773434,"marketCap":5591598241},{"date":"2023-04-28","value":-10.807468,"marketCap":5567496525},{"date":"2023-05-05","value":-10.883193,"marketCap":5615699958},{"date":"2023-05-12","value":-10.25497,"marketCap":5255100666},{"date":"2023-05-19","value":-10.067245,"marketCap":5086358901},{"date":"2023-05-25","value":-9.67766,"marketCap":4869405204},{"date":"2023-06-02","value":-8.652998,"marketCap":4339073944},{"date":"2023-06-09","value":-8.474283,"marketCap":4243325356},{"date":"2023-06-16","value":-8.998873,"marketCap":4484423387},{"date":"2023-06-23","value":-7.734773,"marketCap":3833458702},{"date":"2023-06-30","value":-8.689005,"marketCap":4267435159},{"date":"2023-07-07","value":-9.837276,"marketCap":4821960632},{"date":"2023-07-14","value":-10.186752,"marketCap":5063331663},{"date":"2023-07-21","value":-10.380521,"marketCap":5135664973},{"date":"2023-07-28","value":-11.806469,"marketCap":5834886964},{"date":"2023-08-04","value":-10.276987,"marketCap":5087442766},{"date":"2023-08-11","value":-9.801707,"marketCap":4824767176},{"date":"2023-08-18","value":-9.625581,"marketCap":4704147996},{"date":"2023-08-25","value":-9.275468,"marketCap":4535281145},{"date":"2023-09-01","value":-8.16354,"marketCap":4511157309},{"date":"2023-09-08","value":-7.951563,"marketCap":4342290458},{"date":"2023-09-15","value":-7.715043,"marketCap":4245795114},{"date":"2023-09-22","value":-7.704895,"marketCap":4221671279},{"date":"2023-09-29","value":-7.340083,"marketCap":4028680591},{"date":"2023-10-06","value":-6.947836,"marketCap":3811566069},{"date":"2023-10-13","value":-7.354586,"marketCap":4028680591},{"date":"2023-10-20","value":-6.924861,"marketCap":3787442233},{"date":"2023-10-27","value":-7.545602,"marketCap":4125175935},{"date":"2023-11-03","value":-8.097823,"marketCap":4438829961},{"date":"2023-11-10","value":-7.967458,"marketCap":4366457734},{"date":"2023-11-17","value":-8.288873,"marketCap":4583574417},{"date":"2023-11-24","value":-8.091383,"marketCap":4511202189},{"date":"2023-12-01","value":-7.541071,"marketCap":4221819371},{"date":"2023-12-08","value":-7.009207,"marketCap":3908198503},{"date":"2023-12-15","value":-7.055,"marketCap":3956447867},{"date":"2023-12-22","value":-6.801433,"marketCap":3811699774},{"date":"2023-12-29","value":-6.936636,"marketCap":3908198503},{"date":"2024-01-05","value":-6.899688,"marketCap":3859965139},{"date":"2024-01-12","value":-6.637416,"marketCap":3715216446},{"date":"2024-01-19","value":-5.56756,"marketCap":3112096893},{"date":"2024-01-26","value":-5.589313,"marketCap":3112096893},{"date":"2024-02-02","value":-5.292765,"marketCap":2943223418},{"date":"2024-02-09","value":-5.439511,"marketCap":3039722547},{"date":"2024-02-16","value":-5.524658,"marketCap":3087972111},{"date":"2024-02-23","value":-6.031228,"marketCap":3353344714},{"date":"2024-03-01","value":-5.810929,"marketCap":3232874404},{"date":"2024-03-08","value":-5.374887,"marketCap":2991615120},{"date":"2024-03-15","value":-5.336265,"marketCap":2967489191},{"date":"2024-03-22","value":-4.906911,"marketCap":2726229908},{"date":"2024-03-28","value":-5.33902,"marketCap":2726229908},{"date":"2024-04-05","value":-4.255119,"marketCap":2171333555},{"date":"2024-04-12","value":-4.394462,"marketCap":2243711340},{"date":"2024-04-19","value":-4.350924,"marketCap":2219585411},{"date":"2024-04-26","value":-4.877156,"marketCap":2484970624},{"date":"2024-05-03","value":-5.259599,"marketCap":2677978051},{"date":"2024-05-10","value":-5.388957,"marketCap":2750355836},{"date":"2024-05-17","value":-5.728266,"marketCap":2919237335},{"date":"2024-05-24","value":-4.934738,"marketCap":2509096552},{"date":"2024-05-31","value":-4.787518,"marketCap":2436718767},{"date":"2024-06-07","value":-4.508702,"marketCap":2291963197},{"date":"2024-06-14","value":-4.512837,"marketCap":2291963197},{"date":"2024-06-21","value":-3.998669,"marketCap":2026577984},{"date":"2024-06-28","value":-3.952706,"marketCap":2002452056},{"date":"2024-07-05","value":-4.144097,"marketCap":2098955769},{"date":"2024-07-12","value":-4.233145,"marketCap":2147207626},{"date":"2024-07-19","value":-3.995254,"marketCap":2026577984},{"date":"2024-07-26","value":-3.601373,"marketCap":1833570557},{"date":"2024-08-02","value":-3.55606,"marketCap":1809444629},{"date":"2024-08-09","value":-3.532516,"marketCap":1809444629},{"date":"2024-08-16","value":-3.389898,"marketCap":1737066844},{"date":"2024-08-23","value":-2.859909,"marketCap":1471681631},{"date":"2024-08-30","value":-4.09472,"marketCap":1568185345},{"date":"2024-09-06","value":-3.903854,"marketCap":1495807560},{"date":"2024-09-13","value":-4.292883,"marketCap":1640563130},{"date":"2024-09-20","value":-4.141784,"marketCap":1592311273},{"date":"2024-09-27","value":-5.177469,"marketCap":2002452056},{"date":"2024-10-04","value":-6.705025,"marketCap":2581474337},{"date":"2024-10-10","value":-5.16985,"marketCap":1978326127},{"date":"2024-10-18","value":-5.072222,"marketCap":1930074271},{"date":"2024-10-25","value":-4.755509,"marketCap":1809444629},{"date":"2024-11-01","value":-4.562214,"marketCap":1737066844},{"date":"2024-11-08","value":-4.660893,"marketCap":1761192772},{"date":"2024-11-15","value":-4.374717,"marketCap":1640563130},{"date":"2024-11-22","value":-4.312865,"marketCap":1616437202},{"date":"2024-11-29","value":-4.508543,"marketCap":1688814987},{"date":"2024-12-06","value":-4.583748,"marketCap":1712940915},{"date":"2024-12-13","value":-4.52331,"marketCap":1688814987},{"date":"2024-12-20","value":-4.353353,"marketCap":1616437202},{"date":"2024-12-27","value":-4.486784,"marketCap":1664689058},{"date":"2025-01-03","value":-4.417433,"marketCap":1640563130},{"date":"2025-01-10","value":-4.434235,"marketCap":1640563130},{"date":"2025-01-17","value":-4.691286,"marketCap":1737066844},{"date":"2025-01-24","value":-4.791576,"marketCap":1785318700},{"date":"2025-01-28","value":-4.959836,"marketCap":1857696486},{"date":"2025-02-07","value":-5.247178,"marketCap":1954200199},{"date":"2025-02-14","value":-5.444141,"marketCap":2026577984},{"date":"2025-02-21","value":-6.070601,"marketCap":2267837268},{"date":"2025-02-28","value":-5.896291,"marketCap":2195459483},{"date":"2025-03-05","value":-6.533822,"marketCap":2436718767}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-05","value":-27.450995,"marketCap":22035644898}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-06","value":46.004217,"marketCap":23457559681},{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-05","value":-4.367924,"marketCap":13979713965}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-05","value":226.795288,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-25.423235,"rank":6,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":45.424966,"marketCap":67728625},{"symbol":"00853","name":"MICROPORT","value":-4.36792351344048,"marketCap":13979713965},{"symbol":"01302","name":"LIFETECH SCI","value":27.505138399802398,"marketCap":7316367592},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.03226992778557,"marketCap":4960871230},{"symbol":"01358","name":"PW MEDTECH","value":8.661156329878658,"marketCap":1412398343},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.107335738501281,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.940465,"marketCap":3649050760},{"symbol":"09996","name":"PEIJIA-B","value":-10.109705092918816,"marketCap":2727754517},{"symbol":"01612","name":"VINCENT MED","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"SISRAM MED","value":10.798292821020937,"marketCap":1976407848},{"symbol":"02235","name":"MICROTECH MED-B","value":-12.978665268466392,"marketCap":2000696724},{"symbol":"01789","name":"AK MEDICAL","value":28.907317337305212,"marketCap":5849118186},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.455817143772599,"marketCap":1190767800},{"symbol":"02216","name":"BRONCUS-B","value":-2.25470356514311,"marketCap":373354263},{"symbol":"09877","name":"JENSCARE-B","value":-5.441972150296603,"marketCap":1739587599},{"symbol":"02185","name":"BIOHEART-B","value":-4.194596332554574,"marketCap":518478423},{"symbol":"02160","name":"CARDIOFLOW-B","value":-6.533822404413203,"marketCap":2436718767},{"symbol":"06609","name":"HEARTCARE-B","value":-21.37057833703499,"marketCap":1025997150},{"symbol":"06669","name":"ACOTEC-B","value":59.16192440438537,"marketCap":2033895719},{"symbol":"06699","name":"ANGELALIGN","value":226.79528792099134,"marketCap":10609580280},{"symbol":"02190","name":"ZYLOXTB-B","value":141.345832843778,"marketCap":3877976115},{"symbol":"02252","name":"MEDBOT-B","value":-27.45099486265348,"marketCap":22035644898},{"symbol":"02172","name":"MICROPORT NEURO","value":25.51659419943806,"marketCap":6142509963},{"symbol":"02291","name":"SCIENTECH","value":28.095348288546052,"marketCap":6498094943},{"symbol":"02297","name":"RAINMED-B","value":-1.4190700945833292,"marketCap":166995257},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.024805231415252,"marketCap":1166835286}]}}}}