JBM HEALTHCARE

1.830

-0.020-1.08%

Volume:890.01K

Turnover:1.65M

Market Cap:1.50B

PE:12.40

High:1.880

Open:1.850

Low:1.820

Close:1.850

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02161/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02161"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","market":"HK","secType":"STK","nameCN":"JBM HEALTHCARE","latestPrice":1.83,"timestamp":1741248512028,"preClose":1.85,"halted":0,"volume":890008,"delay":0,"changeRate":-0.010811,"change":-0.02,"floatShares":822000000,"shares":822000000,"eps":0.194757,"lyrEps":0.147633,"pbRate":1.49,"amount":1649165,"amplitude":0.032432,"volumeRatio":1.512952,"dividePrice":0.0955,"prevYearClose":1.9,"fiveDayClose":1.88,"twentyDayClose":1.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","floatShares":822000000,"roa":"8.54%","roe":"16.24%","lyrEps":0.147633,"volumeRatio":1.512952,"shares":822000000,"dividePrice":0.0955,"high":1.88,"amplitude":0.032432,"preClose":1.85,"low":1.82,"week52Low":0.8,"pbRate":"1.49","psRate":"2.09","week52High":2.03,"institutionHeld":0,"latestPrice":1.83,"committee":0.363636,"eps":0.147633,"divideRate":0.052186,"volume":890008,"delay":0,"ttmEps":0.194757,"open":1.85,"prevYearClose":1.9,"prevWeekClose":1.86,"prevMonthClose":1.86,"prevQuarterClose":1.9,"fiveDayClose":1.88,"twentyDayClose":1.86,"sixtyDayClose":1.787},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02161\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"02161","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-15"},{"date":"2024-11-19","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Post Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-15","symbol":"02161","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-17"},{"date":"2024-06-18","symbol":"02161","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-12-07","symbol":"02161","amount":0.0345,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"健倍苗苗","recordDate":"2023-12-28","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02161\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-29","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-01","value":0.025,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.0345,"currency":"HKD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-09-17","value":0.0405,"currency":"HKD"},{"executeDate":"2024-12-17","recordDate":"2024-12-18","paymentDate":"2025-01-15","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02161\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02161\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02161","date":"2025-03-05","current":9.188873,"percent":0.266932,"low":5.524999,"twenty":8.422859,"median":24.835504,"eighty":45.139618,"high":87.823556,"avg":29.205027,"sd":21.727333,"marketCap":1505900000},"quantilePoints":[{"date":"2021-02-05","current":47.056744,"twenty":26.142636,"median":26.142636,"eighty":38.691101,"marketCap":1930361760},{"date":"2021-02-11","current":55.988811,"twenty":30.325458,"median":55.988811,"eighty":57.55737,"marketCap":2296773020},{"date":"2021-02-19","current":52.285271,"twenty":47.056744,"median":52.285271,"eighty":56.860233,"marketCap":2144846400},{"date":"2021-02-26","current":44.442481,"twenty":45.313902,"median":49.235297,"eighty":55.988811,"marketCap":1823119440},{"date":"2021-03-05","current":37.471111,"twenty":40.956796,"median":47.056744,"eighty":52.285271,"marketCap":1537139920},{"date":"2021-03-12","current":33.549716,"twenty":33.114005,"median":44.878191,"eighty":52.285271,"marketCap":1376276440},{"date":"2021-03-19","current":31.806873,"twenty":32.89615,"median":42.046072,"eighty":51.41385,"marketCap":1304781560},{"date":"2021-03-26","current":28.974755,"twenty":30.935452,"median":38.45146,"eighty":49.888863,"marketCap":1188602380},{"date":"2021-04-01","current":28.321189,"twenty":29.149039,"median":33.876499,"eighty":48.843157,"marketCap":1161791800},{"date":"2021-04-09","current":27.885478,"twenty":28.321189,"median":33.114005,"eighty":48.320305,"marketCap":1143918080},{"date":"2021-04-16","current":27.014057,"twenty":27.97262,"median":32.89615,"eighty":47.579597,"marketCap":1108170640},{"date":"2021-04-23","current":25.92478,"twenty":27.449767,"median":31.806873,"eighty":46.88246,"marketCap":1063486340},{"date":"2021-04-30","current":24.835504,"twenty":26.883344,"median":30.826525,"eighty":46.098181,"marketCap":1018802040},{"date":"2021-05-07","current":35.728269,"twenty":26.883344,"median":30.717597,"eighty":44.965334,"marketCap":1465645040},{"date":"2021-05-14","current":46.838889,"twenty":27.014057,"median":31.806873,"eighty":44.965334,"marketCap":1921424900},{"date":"2021-05-21","current":45.531757,"twenty":27.057628,"median":32.787222,"eighty":45.488186,"marketCap":1867803740},{"date":"2021-05-28","current":41.174651,"twenty":27.275483,"median":33.114005,"eighty":45.270331,"marketCap":1689066540},{"date":"2021-06-04","current":38.124677,"twenty":27.449767,"median":33.658643,"eighty":44.965334,"marketCap":1563950500},{"date":"2021-06-11","current":35.946124,"twenty":27.493338,"median":35.728269,"eighty":44.268197,"marketCap":1474581900},{"date":"2021-06-18","current":32.678295,"twenty":27.667623,"median":34.203282,"eighty":43.571059,"marketCap":1340529000},{"date":"2021-06-25","current":34.856848,"twenty":27.885478,"median":34.965775,"eighty":42.481783,"marketCap":1429897600},{"date":"2021-07-02","current":59.315442,"twenty":27.885478,"median":35.074703,"eighty":44.573194,"marketCap":1340529000},{"date":"2021-07-09","current":55.36108,"twenty":28.059762,"median":35.728269,"eighty":46.664605,"marketCap":1251160400},{"date":"2021-07-16","current":54.174771,"twenty":28.277618,"median":36.381834,"eighty":48.058878,"marketCap":1224349820},{"date":"2021-07-23","current":53.383898,"twenty":28.321189,"median":37.471111,"eighty":51.88124,"marketCap":1206476100},{"date":"2021-07-30","current":46.661481,"twenty":28.321189,"median":38.342533,"eighty":51.491511,"marketCap":1054549480},{"date":"2021-08-06","current":47.452354,"twenty":28.321189,"median":39.213953,"eighty":51.091795,"marketCap":1072423200},{"date":"2021-08-13","current":45.475173,"twenty":28.495473,"median":39.431809,"eighty":50.113347,"marketCap":1027738900},{"date":"2021-08-20","current":42.311682,"twenty":28.887613,"median":40.521085,"eighty":49.205052,"marketCap":956244020},{"date":"2021-08-27","current":41.125373,"twenty":29.149039,"median":40.625511,"eighty":48.672205,"marketCap":929433440},{"date":"2021-09-03","current":42.707119,"twenty":29.366894,"median":40.956796,"eighty":48.310928,"marketCap":965180880},{"date":"2021-09-10","current":49.034099,"twenty":30.281887,"median":41.150012,"eighty":49.034099,"marketCap":1108170640},{"date":"2021-09-17","current":44.6843,"twenty":30.674026,"median":41.52081,"eighty":48.672205,"marketCap":1009865180},{"date":"2021-09-24","current":43.102555,"twenty":30.84831,"median":41.610362,"eighty":48.378629,"marketCap":974117740},{"date":"2021-09-30","current":41.916246,"twenty":31.28402,"median":41.610362,"eighty":48.117202,"marketCap":947307160},{"date":"2021-10-08","current":41.52081,"twenty":31.806873,"median":41.52081,"eighty":47.737841,"marketCap":938370300},{"date":"2021-10-15","current":39.939065,"twenty":31.981157,"median":41.456658,"eighty":47.452354,"marketCap":902622860},{"date":"2021-10-22","current":40.729937,"twenty":32.678295,"median":41.52081,"eighty":47.452354,"marketCap":920496580},{"date":"2021-10-29","current":40.729937,"twenty":32.721866,"median":41.283578,"eighty":47.452354,"marketCap":920496580},{"date":"2021-11-05","current":39.543628,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":893686000},{"date":"2021-11-12","current":33.612084,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":759633100},{"date":"2021-11-19","current":34.798393,"twenty":32.939721,"median":41.125373,"eighty":47.452354,"marketCap":786443680},{"date":"2021-11-26","current":65.867667,"twenty":32.89615,"median":40.956796,"eighty":47.452354,"marketCap":723885660},{"date":"2021-12-03","current":64.241305,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":706011940},{"date":"2021-12-10","current":63.428124,"twenty":32.939721,"median":41.125373,"eighty":48.51403,"marketCap":697075080},{"date":"2021-12-17","current":60.175399,"twenty":33.114005,"median":41.125373,"eighty":50.786797,"marketCap":661327640},{"date":"2021-12-24","current":71.559934,"twenty":33.201147,"median":41.456658,"eighty":51.724492,"marketCap":786443680},{"date":"2021-12-31","current":83.757651,"twenty":33.549716,"median":41.52081,"eighty":52.285271,"marketCap":920496580},{"date":"2022-01-07","current":80.504926,"twenty":78.878564,"median":81.318107,"eighty":84.733468,"marketCap":884749140},{"date":"2022-01-14","current":76.439021,"twenty":76.439021,"median":80.098335,"eighty":82.293925,"marketCap":840064840},{"date":"2022-01-21","current":73.999478,"twenty":74.812659,"median":78.065383,"eighty":81.318107,"marketCap":813254260},{"date":"2022-01-28","current":73.999478,"twenty":73.999478,"median":76.439021,"eighty":80.830198,"marketCap":813254260},{"date":"2022-02-04","current":72.373116,"twenty":73.999478,"median":76.439021,"eighty":80.504926,"marketCap":795380540},{"date":"2022-02-11","current":81.318107,"twenty":73.999478,"median":76.439021,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-18","current":81.318107,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-25","current":81.318107,"twenty":73.999478,"median":79.691745,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-04","current":81.318107,"twenty":73.999478,"median":80.098335,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-11","current":77.252202,"twenty":74.812659,"median":79.691745,"eighty":81.318107,"marketCap":849001700},{"date":"2022-03-18","current":73.186297,"twenty":73.999478,"median":78.878564,"eighty":81.318107,"marketCap":804317400},{"date":"2022-03-25","current":69.933572,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":768569960},{"date":"2022-04-01","current":71.559934,"twenty":73.186297,"median":76.845611,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-08","current":71.559934,"twenty":72.373116,"median":76.439021,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-14","current":71.559934,"twenty":72.373116,"median":76.032431,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-22","current":73.186297,"twenty":72.373116,"median":75.219249,"eighty":81.318107,"marketCap":804317400},{"date":"2022-04-29","current":69.933572,"twenty":71.559934,"median":74.812659,"eighty":81.318107,"marketCap":768569960},{"date":"2022-05-06","current":66.680848,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":732822520},{"date":"2022-05-13","current":64.241305,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":706011940},{"date":"2022-05-20","current":63.428124,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":697075080},{"date":"2022-05-27","current":65.867667,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-02","current":65.867667,"twenty":69.120391,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-10","current":65.054486,"twenty":66.518212,"median":73.186297,"eighty":81.318107,"marketCap":714948800},{"date":"2022-06-17","current":63.428124,"twenty":65.867667,"median":73.186297,"eighty":80.667562,"marketCap":697075080},{"date":"2022-06-24","current":66.680848,"twenty":65.705031,"median":72.373116,"eighty":80.504926,"marketCap":732822520},{"date":"2022-06-30","current":29.03935,"twenty":65.054486,"median":72.373116,"eighty":80.017017,"marketCap":714948800},{"date":"2022-07-08","current":29.03935,"twenty":65.054486,"median":71.559934,"eighty":79.691745,"marketCap":714948800},{"date":"2022-07-15","current":27.224391,"twenty":64.241305,"median":71.559934,"eighty":79.691745,"marketCap":670264500},{"date":"2022-07-22","current":26.135415,"twenty":63.428124,"median":71.559934,"eighty":78.715928,"marketCap":643453920},{"date":"2022-07-29","current":34.633156,"twenty":63.428124,"median":71.559934,"eighty":78.065383,"marketCap":616643340},{"date":"2022-08-05","current":31.119647,"twenty":63.102852,"median":70.746753,"eighty":77.577474,"marketCap":554085320},{"date":"2022-08-12","current":35.637015,"twenty":36.440103,"median":69.933572,"eighty":77.252202,"marketCap":634517060},{"date":"2022-08-19","current":38.648594,"twenty":36.942033,"median":69.933572,"eighty":77.252202,"marketCap":688138220},{"date":"2022-08-26","current":42.664033,"twenty":38.046278,"median":69.120391,"eighty":76.764293,"marketCap":759633100},{"date":"2022-09-02","current":38.146664,"twenty":38.447822,"median":69.120391,"eighty":76.439021,"marketCap":679201360},{"date":"2022-09-09","current":35.637015,"twenty":36.440103,"median":67.087438,"eighty":76.439021,"marketCap":634517060},{"date":"2022-09-16","current":42.162103,"twenty":36.138945,"median":66.680848,"eighty":76.439021,"marketCap":750696240},{"date":"2022-09-23","current":39.652454,"twenty":36.339717,"median":65.867667,"eighty":76.113749,"marketCap":706011940},{"date":"2022-09-30","current":37.644735,"twenty":36.640875,"median":65.867667,"eighty":75.62584,"marketCap":670264500},{"date":"2022-10-07","current":38.146664,"twenty":36.741261,"median":65.461076,"eighty":75.463204,"marketCap":679201360},{"date":"2022-10-14","current":37.644735,"twenty":37.243191,"median":65.054486,"eighty":74.812659,"marketCap":670264500},{"date":"2022-10-21","current":36.138945,"twenty":36.741261,"median":65.054486,"eighty":74.812659,"marketCap":643453920},{"date":"2022-10-28","current":30.617717,"twenty":36.138945,"median":65.054486,"eighty":74.812659,"marketCap":545148460},{"date":"2022-11-04","current":31.119647,"twenty":35.637015,"median":64.241305,"eighty":74.650023,"marketCap":554085320},{"date":"2022-11-11","current":31.621577,"twenty":35.135086,"median":64.241305,"eighty":73.999478,"marketCap":563022180},{"date":"2022-11-18","current":33.629296,"twenty":34.131226,"median":63.428124,"eighty":73.999478,"marketCap":598769620},{"date":"2022-11-25","current":16.250672,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":587315520},{"date":"2022-12-02","current":17.235561,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":622910400},{"date":"2022-12-09","current":19.205339,"twenty":33.127366,"median":63.428124,"eighty":73.999478,"marketCap":694100160},{"date":"2022-12-16","current":24.376007,"twenty":32.223893,"median":62.614943,"eighty":73.999478,"marketCap":880973280},{"date":"2022-12-23","current":20.928895,"twenty":31.220033,"median":42.664033,"eighty":73.999478,"marketCap":756391200},{"date":"2022-12-30","current":23.391118,"twenty":31.119647,"median":42.413068,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-06","current":23.883563,"twenty":30.918875,"median":42.162103,"eighty":73.999478,"marketCap":863175840},{"date":"2023-01-13","current":23.391118,"twenty":30.115788,"median":40.154384,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-20","current":20.190228,"twenty":29.03935,"median":40.154384,"eighty":73.999478,"marketCap":729695040},{"date":"2023-01-27","current":20.928895,"twenty":29.03935,"median":39.903419,"eighty":73.999478,"marketCap":756391200},{"date":"2023-02-03","current":21.175117,"twenty":27.587383,"median":39.652454,"eighty":73.186297,"marketCap":765289920},{"date":"2023-02-10","current":19.451561,"twenty":27.224391,"median":38.899559,"eighty":73.186297,"marketCap":702998880},{"date":"2023-02-17","current":18.712894,"twenty":26.135415,"median":38.648594,"eighty":73.186297,"marketCap":676302720},{"date":"2023-02-24","current":17.728005,"twenty":24.868452,"median":38.397629,"eighty":73.186297,"marketCap":640707840},{"date":"2023-03-03","current":17.974228,"twenty":24.129785,"median":38.146664,"eighty":73.186297,"marketCap":649606560},{"date":"2023-03-10","current":19.697784,"twenty":19.697784,"median":19.697784,"eighty":19.845517,"marketCap":711897600},{"date":"2023-03-17","current":22.160007,"twenty":27.950374,"median":40.334501,"eighty":65.054486,"marketCap":800884800},{"date":"2023-03-24","current":24.129785,"twenty":27.587383,"median":40.334501,"eighty":65.054486,"marketCap":872074560},{"date":"2023-03-31","current":27.303641,"twenty":27.303641,"median":40.334501,"eighty":65.054486,"marketCap":986780880},{"date":"2023-04-06","current":32.865493,"twenty":27.391317,"median":40.154384,"eighty":65.054486,"marketCap":1187791800},{"date":"2023-04-14","current":26.039583,"twenty":27.362091,"median":40.154384,"eighty":65.054486,"marketCap":941096580},{"date":"2023-04-21","current":27.809264,"twenty":27.449767,"median":39.939065,"eighty":65.054486,"marketCap":1005054600},{"date":"2023-04-28","current":27.303641,"twenty":27.362091,"median":39.759986,"eighty":65.054486,"marketCap":986780880},{"date":"2023-05-05","current":27.556452,"twenty":27.303641,"median":39.652454,"eighty":65.054486,"marketCap":995917740},{"date":"2023-05-12","current":26.292395,"twenty":27.246258,"median":39.431809,"eighty":65.054486,"marketCap":950233440},{"date":"2023-05-19","current":26.292395,"twenty":27.085541,"median":39.322881,"eighty":64.89185,"marketCap":950233440},{"date":"2023-05-25","current":28.062075,"twenty":27.014057,"median":39.182238,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-02","current":28.062075,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-09","current":27.809264,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1005054600},{"date":"2023-06-16","current":16.483572,"twenty":27.050829,"median":38.560388,"eighty":64.241305,"marketCap":941096580},{"date":"2023-06-23","current":16.850422,"twenty":26.983525,"median":38.146664,"eighty":64.241305,"marketCap":962041160},{"date":"2023-06-30","current":20.34768,"twenty":26.746003,"median":38.146664,"eighty":64.241305,"marketCap":1161710080},{"date":"2023-07-07","current":17.168355,"twenty":26.494644,"median":38.146664,"eighty":64.241305,"marketCap":980192880},{"date":"2023-07-14","current":17.645254,"twenty":26.292395,"median":38.04328,"eighty":63.59076,"marketCap":1007420460},{"date":"2023-07-21","current":17.486287,"twenty":26.142636,"median":37.644735,"eighty":63.428124,"marketCap":998344600},{"date":"2023-07-28","current":20.029747,"twenty":26.135415,"median":37.644735,"eighty":63.428124,"marketCap":1143558360},{"date":"2023-08-04","current":18.122152,"twenty":25.894309,"median":37.644735,"eighty":63.428124,"marketCap":1034648040},{"date":"2023-08-11","current":17.327321,"twenty":25.524982,"median":37.142805,"eighty":63.428124,"marketCap":989268740},{"date":"2023-08-18","current":15.419726,"twenty":24.861862,"median":37.142805,"eighty":63.428124,"marketCap":880358420},{"date":"2023-08-25","current":18.281119,"twenty":24.792849,"median":36.72921,"eighty":63.428124,"marketCap":1043723900},{"date":"2023-09-01","current":18.733057,"twenty":24.129785,"median":36.138945,"eighty":63.428124,"marketCap":1069526400},{"date":"2023-09-08","current":14.518119,"twenty":23.883563,"median":36.042535,"eighty":63.428124,"marketCap":828882960},{"date":"2023-09-15","current":12.800922,"twenty":23.63734,"median":35.728269,"eighty":63.428124,"marketCap":730843040},{"date":"2023-09-22","current":14.674228,"twenty":23.391118,"median":35.637015,"eighty":63.428124,"marketCap":837795680},{"date":"2023-09-29","current":17.952513,"twenty":22.898674,"median":35.637015,"eighty":63.428124,"marketCap":1024962800},{"date":"2023-10-06","current":16.703642,"twenty":22.30774,"median":35.637015,"eighty":63.333133,"marketCap":953661040},{"date":"2023-10-13","current":16.391425,"twenty":21.815295,"median":35.164457,"eighty":62.876888,"marketCap":935835600},{"date":"2023-10-20","current":15.923098,"twenty":21.175117,"median":35.074703,"eighty":62.614943,"marketCap":909097440},{"date":"2023-10-27","current":16.079207,"twenty":20.928895,"median":35.074703,"eighty":62.614943,"marketCap":918010160},{"date":"2023-11-03","current":17.171969,"twenty":20.53494,"median":34.82762,"eighty":62.614943,"marketCap":980399200},{"date":"2023-11-10","current":17.328077,"twenty":20.190228,"median":34.798393,"eighty":62.614943,"marketCap":989311920},{"date":"2023-11-17","current":17.484186,"twenty":19.978302,"median":34.715774,"eighty":62.614943,"marketCap":998224640},{"date":"2023-11-24","current":9.829525,"twenty":19.697784,"median":34.402957,"eighty":62.40447,"marketCap":963224640},{"date":"2023-12-01","current":9.478471,"twenty":19.303828,"median":34.131226,"eighty":61.973961,"marketCap":928823760},{"date":"2023-12-08","current":8.864125,"twenty":18.959117,"median":34.131226,"eighty":61.47649,"marketCap":868622220},{"date":"2023-12-15","current":8.513071,"twenty":18.733057,"median":33.876498,"eighty":60.663308,"marketCap":834221340},{"date":"2023-12-22","current":8.074253,"twenty":18.712894,"median":33.629296,"eighty":60.175399,"marketCap":791220240},{"date":"2023-12-29","current":9.21518,"twenty":18.564854,"median":33.629296,"eighty":60.175399,"marketCap":903023100},{"date":"2024-01-05","current":8.688598,"twenty":18.420839,"median":33.629296,"eighty":60.175399,"marketCap":851421780},{"date":"2024-01-12","current":9.21518,"twenty":18.281119,"median":33.629296,"eighty":59.487433,"marketCap":903023100},{"date":"2024-01-19","current":8.537789,"twenty":18.092567,"median":33.5809,"eighty":58.682744,"marketCap":836643600},{"date":"2024-01-26","current":8.537789,"twenty":17.97202,"median":33.127366,"eighty":58.208221,"marketCap":836643600},{"date":"2024-02-02","current":8.199659,"twenty":17.782724,"median":33.114005,"eighty":57.81115,"marketCap":803509200},{"date":"2024-02-09","current":8.115127,"twenty":17.645254,"median":32.89615,"eighty":57.100591,"marketCap":795225600},{"date":"2024-02-16","current":8.115127,"twenty":17.549874,"median":32.880821,"eighty":56.909788,"marketCap":795225600},{"date":"2024-02-23","current":8.115127,"twenty":17.486287,"median":32.678295,"eighty":56.576921,"marketCap":795225600},{"date":"2024-03-01","current":8.030594,"twenty":17.486287,"median":32.525606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-08","current":8.115127,"twenty":17.484186,"median":32.123507,"eighty":56.151952,"marketCap":795225600},{"date":"2024-03-15","current":8.030594,"twenty":17.328077,"median":31.918606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-22","current":7.607931,"twenty":17.327321,"median":31.621577,"eighty":56.086696,"marketCap":745524000},{"date":"2024-03-28","current":8.030594,"twenty":17.235561,"median":31.119647,"eighty":55.942352,"marketCap":786942000},{"date":"2024-04-05","current":7.776884,"twenty":17.222843,"median":31.119647,"eighty":55.802975,"marketCap":762080160},{"date":"2024-04-12","current":7.858207,"twenty":17.171246,"median":31.119647,"eighty":55.440167,"marketCap":770049300},{"date":"2024-04-19","current":7.689214,"twenty":17.137856,"median":31.015633,"eighty":54.728382,"marketCap":753489100},{"date":"2024-04-26","current":7.43258,"twenty":17.009389,"median":30.717597,"eighty":54.253858,"marketCap":728340800},{"date":"2024-05-03","current":7.266729,"twenty":16.859751,"median":30.617717,"eighty":54.174771,"marketCap":712088600},{"date":"2024-05-10","current":8.449685,"twenty":16.850422,"median":30.303553,"eighty":53.700247,"marketCap":828010000},{"date":"2024-05-17","current":8.534182,"twenty":16.703642,"median":29.763126,"eighty":52.944447,"marketCap":836290100},{"date":"2024-05-24","current":8.111698,"twenty":16.596076,"median":29.326133,"eighty":52.285271,"marketCap":794889600},{"date":"2024-05-31","current":7.858207,"twenty":16.391425,"median":29.132965,"eighty":52.250198,"marketCap":770049300},{"date":"2024-06-07","current":8.027201,"twenty":16.299813,"median":29.03935,"eighty":52.197589,"marketCap":786609500},{"date":"2024-06-14","current":7.942704,"twenty":16.235316,"median":29.03935,"eighty":52.118502,"marketCap":778329400},{"date":"2024-06-21","current":6.21977,"twenty":16.079207,"median":29.03935,"eighty":51.724492,"marketCap":811449800},{"date":"2024-06-28","current":6.664039,"twenty":15.923098,"median":28.82051,"eighty":51.412423,"marketCap":869410500},{"date":"2024-07-05","current":6.537105,"twenty":15.923098,"median":28.539044,"eighty":51.406717,"marketCap":852850300},{"date":"2024-07-12","current":6.432622,"twenty":15.454772,"median":28.321189,"eighty":51.406717,"marketCap":839219100},{"date":"2024-07-19","current":6.050486,"twenty":14.518119,"median":28.314887,"eighty":51.011281,"marketCap":789364500},{"date":"2024-07-26","current":6.177864,"twenty":13.11314,"median":28.062075,"eighty":49.888863,"marketCap":805982700},{"date":"2024-08-02","current":6.188972,"twenty":12.488704,"median":28.062075,"eighty":49.034099,"marketCap":807431800},{"date":"2024-08-09","current":5.999513,"twenty":9.829525,"median":27.917926,"eighty":49.034099,"marketCap":782714500},{"date":"2024-08-16","current":5.746902,"twenty":9.478471,"median":27.809264,"eighty":48.581731,"marketCap":749758100},{"date":"2024-08-23","current":5.873208,"twenty":9.21518,"median":27.809264,"eighty":48.243227,"marketCap":766236300},{"date":"2024-08-30","current":5.83892,"twenty":9.031244,"median":27.809264,"eighty":47.928165,"marketCap":761763000},{"date":"2024-09-06","current":5.587784,"twenty":8.776362,"median":27.627503,"eighty":47.452354,"marketCap":728999000},{"date":"2024-09-13","current":5.650568,"twenty":8.622322,"median":27.556452,"eighty":47.452354,"marketCap":737190000},{"date":"2024-09-20","current":5.776136,"twenty":8.618679,"median":27.556452,"eighty":47.452354,"marketCap":753572000},{"date":"2024-09-27","current":5.964488,"twenty":8.61511,"median":27.556452,"eighty":47.452354,"marketCap":778145000},{"date":"2024-10-04","current":6.090056,"twenty":8.600834,"median":27.449767,"eighty":47.452354,"marketCap":794527000},{"date":"2024-10-10","current":6.027272,"twenty":8.537789,"median":27.303641,"eighty":47.452354,"marketCap":786336000},{"date":"2024-10-18","current":6.15284,"twenty":8.513071,"median":27.303641,"eighty":47.452354,"marketCap":802718000},{"date":"2024-10-25","current":6.278408,"twenty":8.449685,"median":27.303641,"eighty":47.29418,"marketCap":819100000},{"date":"2024-11-01","current":7.345738,"twenty":8.425307,"median":27.224391,"eighty":47.056918,"marketCap":958347000},{"date":"2024-11-08","current":8.099147,"twenty":8.368724,"median":27.13761,"eighty":47.056848,"marketCap":1056639000},{"date":"2024-11-15","current":8.099147,"twenty":8.282091,"median":27.014057,"eighty":46.969602,"marketCap":1056639000},{"date":"2024-11-22","current":7.896963,"twenty":8.209681,"median":26.861399,"eighty":46.838889,"marketCap":1294178000},{"date":"2024-11-29","current":8.791516,"twenty":8.224715,"median":26.796202,"eighty":46.767926,"marketCap":1440780000},{"date":"2024-12-06","current":9.933916,"twenty":8.247105,"median":26.545206,"eighty":46.661481,"marketCap":1628000000},{"date":"2024-12-13","current":9.635899,"twenty":8.282091,"median":26.292395,"eighty":46.661481,"marketCap":1579160000},{"date":"2024-12-20","current":9.139203,"twenty":8.284192,"median":26.292395,"eighty":46.645302,"marketCap":1497760000},{"date":"2024-12-27","current":9.387551,"twenty":8.284192,"median":26.292395,"eighty":46.621034,"marketCap":1538460000},{"date":"2025-01-03","current":9.43722,"twenty":8.326873,"median":26.142636,"eighty":46.337043,"marketCap":1546600000},{"date":"2025-01-10","current":8.543168,"twenty":8.343101,"median":26.142636,"eighty":46.266045,"marketCap":1400080000},{"date":"2025-01-17","current":8.34449,"twenty":8.34449,"median":26.135415,"eighty":46.266045,"marketCap":1367520000},{"date":"2025-01-24","current":9.48689,"twenty":8.363877,"median":26.039583,"eighty":45.949696,"marketCap":1554740000},{"date":"2025-01-28","current":9.43722,"twenty":8.368724,"median":25.982181,"eighty":45.802839,"marketCap":1546600000},{"date":"2025-02-07","current":9.188873,"twenty":8.368724,"median":25.607119,"eighty":45.52044,"marketCap":1505900000},{"date":"2025-02-14","current":8.841185,"twenty":8.373811,"median":25.511515,"eighty":45.475173,"marketCap":1448920000},{"date":"2025-02-21","current":8.940525,"twenty":8.397941,"median":25.114674,"eighty":45.442919,"marketCap":1465200000},{"date":"2025-02-28","current":9.238542,"twenty":8.415515,"median":24.835504,"eighty":45.270331,"marketCap":1514040000},{"date":"2025-03-05","current":9.188873,"twenty":8.422859,"median":24.835504,"eighty":45.139618,"marketCap":1505900000}],"customCompares":[{"symbol":"02161","name":"JBM HEALTHCARE","items":[{"date":"2021-02-05","value":47.056744,"marketCap":1930361760},{"date":"2021-02-11","value":55.988811,"marketCap":2296773020},{"date":"2021-02-19","value":52.285271,"marketCap":2144846400},{"date":"2021-02-26","value":44.442481,"marketCap":1823119440},{"date":"2021-03-05","value":37.471111,"marketCap":1537139920},{"date":"2021-03-12","value":33.549716,"marketCap":1376276440},{"date":"2021-03-19","value":31.806873,"marketCap":1304781560},{"date":"2021-03-26","value":28.974755,"marketCap":1188602380},{"date":"2021-04-01","value":28.321189,"marketCap":1161791800},{"date":"2021-04-09","value":27.885478,"marketCap":1143918080},{"date":"2021-04-16","value":27.014057,"marketCap":1108170640},{"date":"2021-04-23","value":25.92478,"marketCap":1063486340},{"date":"2021-04-30","value":24.835504,"marketCap":1018802040},{"date":"2021-05-07","value":35.728269,"marketCap":1465645040},{"date":"2021-05-14","value":46.838889,"marketCap":1921424900},{"date":"2021-05-21","value":45.531757,"marketCap":1867803740},{"date":"2021-05-28","value":41.174651,"marketCap":1689066540},{"date":"2021-06-04","value":38.124677,"marketCap":1563950500},{"date":"2021-06-11","value":35.946124,"marketCap":1474581900},{"date":"2021-06-18","value":32.678295,"marketCap":1340529000},{"date":"2021-06-25","value":34.856848,"marketCap":1429897600},{"date":"2021-07-02","value":59.315442,"marketCap":1340529000},{"date":"2021-07-09","value":55.36108,"marketCap":1251160400},{"date":"2021-07-16","value":54.174771,"marketCap":1224349820},{"date":"2021-07-23","value":53.383898,"marketCap":1206476100},{"date":"2021-07-30","value":46.661481,"marketCap":1054549480},{"date":"2021-08-06","value":47.452354,"marketCap":1072423200},{"date":"2021-08-13","value":45.475173,"marketCap":1027738900},{"date":"2021-08-20","value":42.311682,"marketCap":956244020},{"date":"2021-08-27","value":41.125373,"marketCap":929433440},{"date":"2021-09-03","value":42.707119,"marketCap":965180880},{"date":"2021-09-10","value":49.034099,"marketCap":1108170640},{"date":"2021-09-17","value":44.6843,"marketCap":1009865180},{"date":"2021-09-24","value":43.102555,"marketCap":974117740},{"date":"2021-09-30","value":41.916246,"marketCap":947307160},{"date":"2021-10-08","value":41.52081,"marketCap":938370300},{"date":"2021-10-15","value":39.939065,"marketCap":902622860},{"date":"2021-10-22","value":40.729937,"marketCap":920496580},{"date":"2021-10-29","value":40.729937,"marketCap":920496580},{"date":"2021-11-05","value":39.543628,"marketCap":893686000},{"date":"2021-11-12","value":33.612084,"marketCap":759633100},{"date":"2021-11-19","value":34.798393,"marketCap":786443680},{"date":"2021-11-26","value":65.867667,"marketCap":723885660},{"date":"2021-12-03","value":64.241305,"marketCap":706011940},{"date":"2021-12-10","value":63.428124,"marketCap":697075080},{"date":"2021-12-17","value":60.175399,"marketCap":661327640},{"date":"2021-12-24","value":71.559934,"marketCap":786443680},{"date":"2021-12-31","value":83.757651,"marketCap":920496580},{"date":"2022-01-07","value":80.504926,"marketCap":884749140},{"date":"2022-01-14","value":76.439021,"marketCap":840064840},{"date":"2022-01-21","value":73.999478,"marketCap":813254260},{"date":"2022-01-28","value":73.999478,"marketCap":813254260},{"date":"2022-02-04","value":72.373116,"marketCap":795380540},{"date":"2022-02-11","value":81.318107,"marketCap":893686000},{"date":"2022-02-18","value":81.318107,"marketCap":893686000},{"date":"2022-02-25","value":81.318107,"marketCap":893686000},{"date":"2022-03-04","value":81.318107,"marketCap":893686000},{"date":"2022-03-11","value":77.252202,"marketCap":849001700},{"date":"2022-03-18","value":73.186297,"marketCap":804317400},{"date":"2022-03-25","value":69.933572,"marketCap":768569960},{"date":"2022-04-01","value":71.559934,"marketCap":786443680},{"date":"2022-04-08","value":71.559934,"marketCap":786443680},{"date":"2022-04-14","value":71.559934,"marketCap":786443680},{"date":"2022-04-22","value":73.186297,"marketCap":804317400},{"date":"2022-04-29","value":69.933572,"marketCap":768569960},{"date":"2022-05-06","value":66.680848,"marketCap":732822520},{"date":"2022-05-13","value":64.241305,"marketCap":706011940},{"date":"2022-05-20","value":63.428124,"marketCap":697075080},{"date":"2022-05-27","value":65.867667,"marketCap":723885660},{"date":"2022-06-02","value":65.867667,"marketCap":723885660},{"date":"2022-06-10","value":65.054486,"marketCap":714948800},{"date":"2022-06-17","value":63.428124,"marketCap":697075080},{"date":"2022-06-24","value":66.680848,"marketCap":732822520},{"date":"2022-06-30","value":29.03935,"marketCap":714948800},{"date":"2022-07-08","value":29.03935,"marketCap":714948800},{"date":"2022-07-15","value":27.224391,"marketCap":670264500},{"date":"2022-07-22","value":26.135415,"marketCap":643453920},{"date":"2022-07-29","value":34.633156,"marketCap":616643340},{"date":"2022-08-05","value":31.119647,"marketCap":554085320},{"date":"2022-08-12","value":35.637015,"marketCap":634517060},{"date":"2022-08-19","value":38.648594,"marketCap":688138220},{"date":"2022-08-26","value":42.664033,"marketCap":759633100},{"date":"2022-09-02","value":38.146664,"marketCap":679201360},{"date":"2022-09-09","value":35.637015,"marketCap":634517060},{"date":"2022-09-16","value":42.162103,"marketCap":750696240},{"date":"2022-09-23","value":39.652454,"marketCap":706011940},{"date":"2022-09-30","value":37.644735,"marketCap":670264500},{"date":"2022-10-07","value":38.146664,"marketCap":679201360},{"date":"2022-10-14","value":37.644735,"marketCap":670264500},{"date":"2022-10-21","value":36.138945,"marketCap":643453920},{"date":"2022-10-28","value":30.617717,"marketCap":545148460},{"date":"2022-11-04","value":31.119647,"marketCap":554085320},{"date":"2022-11-11","value":31.621577,"marketCap":563022180},{"date":"2022-11-18","value":33.629296,"marketCap":598769620},{"date":"2022-11-25","value":16.250672,"marketCap":587315520},{"date":"2022-12-02","value":17.235561,"marketCap":622910400},{"date":"2022-12-09","value":19.205339,"marketCap":694100160},{"date":"2022-12-16","value":24.376007,"marketCap":880973280},{"date":"2022-12-23","value":20.928895,"marketCap":756391200},{"date":"2022-12-30","value":23.391118,"marketCap":845378400},{"date":"2023-01-06","value":23.883563,"marketCap":863175840},{"date":"2023-01-13","value":23.391118,"marketCap":845378400},{"date":"2023-01-20","value":20.190228,"marketCap":729695040},{"date":"2023-01-27","value":20.928895,"marketCap":756391200},{"date":"2023-02-03","value":21.175117,"marketCap":765289920},{"date":"2023-02-10","value":19.451561,"marketCap":702998880},{"date":"2023-02-17","value":18.712894,"marketCap":676302720},{"date":"2023-02-24","value":17.728005,"marketCap":640707840},{"date":"2023-03-03","value":17.974228,"marketCap":649606560},{"date":"2023-03-10","value":19.697784,"marketCap":711897600},{"date":"2023-03-17","value":22.160007,"marketCap":800884800},{"date":"2023-03-24","value":24.129785,"marketCap":872074560},{"date":"2023-03-31","value":27.303641,"marketCap":986780880},{"date":"2023-04-06","value":32.865493,"marketCap":1187791800},{"date":"2023-04-14","value":26.039583,"marketCap":941096580},{"date":"2023-04-21","value":27.809264,"marketCap":1005054600},{"date":"2023-04-28","value":27.303641,"marketCap":986780880},{"date":"2023-05-05","value":27.556452,"marketCap":995917740},{"date":"2023-05-12","value":26.292395,"marketCap":950233440},{"date":"2023-05-19","value":26.292395,"marketCap":950233440},{"date":"2023-05-25","value":28.062075,"marketCap":1014191460},{"date":"2023-06-02","value":28.062075,"marketCap":1014191460},{"date":"2023-06-09","value":27.809264,"marketCap":1005054600},{"date":"2023-06-16","value":16.483572,"marketCap":941096580},{"date":"2023-06-23","value":16.850422,"marketCap":962041160},{"date":"2023-06-30","value":20.34768,"marketCap":1161710080},{"date":"2023-07-07","value":17.168355,"marketCap":980192880},{"date":"2023-07-14","value":17.645254,"marketCap":1007420460},{"date":"2023-07-21","value":17.486287,"marketCap":998344600},{"date":"2023-07-28","value":20.029747,"marketCap":1143558360},{"date":"2023-08-04","value":18.122152,"marketCap":1034648040},{"date":"2023-08-11","value":17.327321,"marketCap":989268740},{"date":"2023-08-18","value":15.419726,"marketCap":880358420},{"date":"2023-08-25","value":18.281119,"marketCap":1043723900},{"date":"2023-09-01","value":18.733057,"marketCap":1069526400},{"date":"2023-09-08","value":14.518119,"marketCap":828882960},{"date":"2023-09-15","value":12.800922,"marketCap":730843040},{"date":"2023-09-22","value":14.674228,"marketCap":837795680},{"date":"2023-09-29","value":17.952513,"marketCap":1024962800},{"date":"2023-10-06","value":16.703642,"marketCap":953661040},{"date":"2023-10-13","value":16.391425,"marketCap":935835600},{"date":"2023-10-20","value":15.923098,"marketCap":909097440},{"date":"2023-10-27","value":16.079207,"marketCap":918010160},{"date":"2023-11-03","value":17.171969,"marketCap":980399200},{"date":"2023-11-10","value":17.328077,"marketCap":989311920},{"date":"2023-11-17","value":17.484186,"marketCap":998224640},{"date":"2023-11-24","value":9.829525,"marketCap":963224640},{"date":"2023-12-01","value":9.478471,"marketCap":928823760},{"date":"2023-12-08","value":8.864125,"marketCap":868622220},{"date":"2023-12-15","value":8.513071,"marketCap":834221340},{"date":"2023-12-22","value":8.074253,"marketCap":791220240},{"date":"2023-12-29","value":9.21518,"marketCap":903023100},{"date":"2024-01-05","value":8.688598,"marketCap":851421780},{"date":"2024-01-12","value":9.21518,"marketCap":903023100},{"date":"2024-01-19","value":8.537789,"marketCap":836643600},{"date":"2024-01-26","value":8.537789,"marketCap":836643600},{"date":"2024-02-02","value":8.199659,"marketCap":803509200},{"date":"2024-02-09","value":8.115127,"marketCap":795225600},{"date":"2024-02-16","value":8.115127,"marketCap":795225600},{"date":"2024-02-23","value":8.115127,"marketCap":795225600},{"date":"2024-03-01","value":8.030594,"marketCap":786942000},{"date":"2024-03-08","value":8.115127,"marketCap":795225600},{"date":"2024-03-15","value":8.030594,"marketCap":786942000},{"date":"2024-03-22","value":7.607931,"marketCap":745524000},{"date":"2024-03-28","value":8.030594,"marketCap":786942000},{"date":"2024-04-05","value":7.776884,"marketCap":762080160},{"date":"2024-04-12","value":7.858207,"marketCap":770049300},{"date":"2024-04-19","value":7.689214,"marketCap":753489100},{"date":"2024-04-26","value":7.43258,"marketCap":728340800},{"date":"2024-05-03","value":7.266729,"marketCap":712088600},{"date":"2024-05-10","value":8.449685,"marketCap":828010000},{"date":"2024-05-17","value":8.534182,"marketCap":836290100},{"date":"2024-05-24","value":8.111698,"marketCap":794889600},{"date":"2024-05-31","value":7.858207,"marketCap":770049300},{"date":"2024-06-07","value":8.027201,"marketCap":786609500},{"date":"2024-06-14","value":7.942704,"marketCap":778329400},{"date":"2024-06-21","value":6.21977,"marketCap":811449800},{"date":"2024-06-28","value":6.664039,"marketCap":869410500},{"date":"2024-07-05","value":6.537105,"marketCap":852850300},{"date":"2024-07-12","value":6.432622,"marketCap":839219100},{"date":"2024-07-19","value":6.050486,"marketCap":789364500},{"date":"2024-07-26","value":6.177864,"marketCap":805982700},{"date":"2024-08-02","value":6.188972,"marketCap":807431800},{"date":"2024-08-09","value":5.999513,"marketCap":782714500},{"date":"2024-08-16","value":5.746902,"marketCap":749758100},{"date":"2024-08-23","value":5.873208,"marketCap":766236300},{"date":"2024-08-30","value":5.83892,"marketCap":761763000},{"date":"2024-09-06","value":5.587784,"marketCap":728999000},{"date":"2024-09-13","value":5.650568,"marketCap":737190000},{"date":"2024-09-20","value":5.776136,"marketCap":753572000},{"date":"2024-09-27","value":5.964488,"marketCap":778145000},{"date":"2024-10-04","value":6.090056,"marketCap":794527000},{"date":"2024-10-10","value":6.027272,"marketCap":786336000},{"date":"2024-10-18","value":6.15284,"marketCap":802718000},{"date":"2024-10-25","value":6.278408,"marketCap":819100000},{"date":"2024-11-01","value":7.345738,"marketCap":958347000},{"date":"2024-11-08","value":8.099147,"marketCap":1056639000},{"date":"2024-11-15","value":8.099147,"marketCap":1056639000},{"date":"2024-11-22","value":7.896963,"marketCap":1294178000},{"date":"2024-11-29","value":8.791516,"marketCap":1440780000},{"date":"2024-12-06","value":9.933916,"marketCap":1628000000},{"date":"2024-12-13","value":9.635899,"marketCap":1579160000},{"date":"2024-12-20","value":9.139203,"marketCap":1497760000},{"date":"2024-12-27","value":9.387551,"marketCap":1538460000},{"date":"2025-01-03","value":9.43722,"marketCap":1546600000},{"date":"2025-01-10","value":8.543168,"marketCap":1400080000},{"date":"2025-01-17","value":8.34449,"marketCap":1367520000},{"date":"2025-01-24","value":9.48689,"marketCap":1554740000},{"date":"2025-01-28","value":9.43722,"marketCap":1546600000},{"date":"2025-02-07","value":9.188873,"marketCap":1505900000},{"date":"2025-02-14","value":8.841185,"marketCap":1448920000},{"date":"2025-02-21","value":8.940525,"marketCap":1465200000},{"date":"2025-02-28","value":9.238542,"marketCap":1514040000},{"date":"2025-03-05","value":9.188873,"marketCap":1505900000}]},{"symbol":"03692","name":"HANSOH PHARMA","items":[{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-05","value":22.379841,"marketCap":112871051795}]},{"symbol":"02196","name":"FOSUN PHARMA","items":[{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-05","value":28.419654,"marketCap":64270366512.51}]},{"symbol":"01177","name":"SINO BIOPHARM","items":[{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-05","value":13.729034,"marketCap":60188938008}]}],"industryCompare":{"bkCode":"BK1191","name":"Pharmaceuticals","current":16.030713,"rank":29,"totalCount":45,"items":[{"symbol":"00719","name":"SHANDONG XINHUA","value":18.56391700847992,"marketCap":8926303360},{"symbol":"00455","name":"TIANDA PHARMA","value":-7.687819,"marketCap":363357078},{"symbol":"01093","name":"CSPC PHARMA","value":9.945560674948284,"marketCap":54868427225},{"symbol":"00897","name":"WAI YUEN TONG","value":91.490852,"marketCap":438790126},{"symbol":"00858","name":"EXTRAWELL PHAR","value":0.652894,"marketCap":114720000},{"symbol":"00239","name":"PAK FAH YEOW","value":7.980579,"marketCap":769750800},{"symbol":"00570","name":"TRAD CHI MED","value":10.19120984949751,"marketCap":10021245685},{"symbol":"00512","name":"GRAND PHARMA","value":7.603815,"marketCap":18314464459},{"symbol":"01666","name":"TONG REN TANG","value":8.7218691772033,"marketCap":6083724000},{"symbol":"01513","name":"LIVZON PHARMA","value":13.597493,"marketCap":29455528591.6},{"symbol":"01177","name":"SINO BIOPHARM","value":13.729033911777952,"marketCap":60188938008},{"symbol":"02348","name":"DAWNRAYS PHARMA","value":2.941793866595309,"marketCap":1772233740},{"symbol":"08049","name":"JILIN CHANGLONG","value":4.507158551773834,"marketCap":829170000},{"symbol":"01349","name":"FUDANZHANGJIANG","value":165.34268221730497,"marketCap":7028546903},{"symbol":"00950","name":"LEE'S PHARM","value":12.419338,"marketCap":783151006},{"symbol":"02186","name":"LUYE PHARMA","value":10.587586653149861,"marketCap":8727075891},{"symbol":"00460","name":"SIHUAN PHARM","value":-137.88716240479712,"marketCap":5585999523},{"symbol":"02877","name":"SHINEWAY PHARM","value":5.452949153690191,"marketCap":6443562000},{"symbol":"02196","name":"FOSUN PHARMA","value":28.419654,"marketCap":64270366512.51},{"symbol":"08329","name":"NEP INTERLONG","value":7.414717423710672,"marketCap":255056000},{"symbol":"02005","name":"SSY GROUP","value":6.877906,"marketCap":9393444564},{"symbol":"00013","name":"HUTCHMED","value":-67.04764253479946,"marketCap":21873253356.36},{"symbol":"03613","name":"TONGRENTANGCM","value":13.772801,"marketCap":6805623000},{"symbol":"01889","name":"SANAI HEALTH GP","value":3.495083467270598,"marketCap":48927582},{"symbol":"02096","name":"SIMCERE PHARMA","value":-16.620604005845845,"marketCap":19600858328},{"symbol":"03933","name":"UNITED LAB","value":8.035767396436915,"marketCap":25002284750},{"symbol":"00867","name":"CMS","value":13.021954630988379,"marketCap":19404727870},{"symbol":"01681","name":"CONSUN PHARMA","value":7.127783066900004,"marketCap":6389852722},{"symbol":"01312","name":"KONTA CHINA","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"ASYMCHEM","value":35.432845,"marketCap":29205812335.41},{"symbol":"09989","name":"HEPALINK","value":-101.842972,"marketCap":15971205788.84},{"symbol":"01652","name":"FUSEN PHARM","value":-2.157711324063687,"marketCap":207004280},{"symbol":"02552","name":"HUA MEDICINE-B","value":-8.480319039105426,"marketCap":2393939039},{"symbol":"01011","name":"NT PHARMA","value":-0.9638157179173144,"marketCap":141591663},{"symbol":"03320","name":"CHINARES PHARMA","value":8.363825354713214,"marketCap":33799906280},{"symbol":"01498","name":"PURAPHARM","value":-2.404102,"marketCap":209378058},{"symbol":"03737","name":"ZHONGZHIPHARM","value":7.034144206951207,"marketCap":837692000},{"symbol":"01558","name":"HEC CJ PHARM","value":4.852724799351459,"marketCap":8570885398},{"symbol":"02633","name":"JACOBSON PHARMA","value":9.56717,"marketCap":2422579620},{"symbol":"03692","name":"HANSOH PHARMA","value":22.37984060208104,"marketCap":112871051795},{"symbol":"01477","name":"OCUMENSION-B","value":-11.020079713059499,"marketCap":3804855115},{"symbol":"06622","name":"ZHAOKE OPHTH-B","value":-4.690136067865094,"marketCap":1141430869},{"symbol":"02161","name":"JBM HEALTHCARE","value":9.188873,"marketCap":1505900000},{"symbol":"06996","name":"ANTENGENE-B","value":-3.382213334705598,"marketCap":1916039502},{"symbol":"01643","name":"MODERN CHI MED","value":15.200258305122695,"marketCap":234000000}]}}}}