HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KAISA PROSPER

1.810

+0.0502.84%

Volume:36.60K

Turnover:65.44K

Market Cap:278.94M

PE:-0.58

High:1.810

Open:1.760

Low:1.760

Close:1.760

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KAISA PROSPER

Exchange:

- -

Establishment Date:

1999

Employees:

12440

Office Location:

Kaisa Prosperity Center,Tower A, Room 505,No. 66, Nanyuan Road,Futian District,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

518002

Phone:

86 40 0188 1638

Fax:

86 75 5258 87635

Introduction:

- -

Directors

Name

Position

KWOK Ying Shing

Chairman of the Board,Executive Director

LIAO Chuan Qiang

Executive Director

LI Hai Ming

Executive Director

ZHAO Jian Hua

Executive Director

MOU Chao Hui

Executive Director

GUO Xiao Qun

Executive Director

LIU Hong Bai

Independent Director

MA Xiu Min

Independent Director

CHEN Bin

Independent Director

Shareholders

Name

Position

LIAO Chuan Qiang

CEO

XIE Juan Peng

Vice General Manager

CAI Li Fa

Assistant to the General Manager

XIAO Yu Kang

Assistant to the General Manager

CENG Shu Zhuang

Assistant to the General Manager

KOU Yu Guang

Assistant to the General Manager

YU Guo Liang

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02168/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02168"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02168\",,,,,undefined,":{"symbol":"02168","market":"HK","secType":"STK","nameCN":"KAISA PROSPER","latestPrice":1.81,"timestamp":1741248512027,"preClose":1.76,"halted":0,"volume":36600,"delay":0,"changeRate":0.028409,"change":0.05,"floatShares":154110000,"shares":154110000,"eps":-2.117562,"lyrEps":-3.132089,"pbRate":0.29,"amount":65439,"amplitude":0.028409,"volumeRatio":9.506493,"dividePrice":0.619255,"prevYearClose":1.51,"fiveDayClose":1.74,"twentyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02168\",,,,,undefined,":{"symbol":"02168","floatShares":154110000,"roa":"-5.84%","roe":"-25.33%","lyrEps":-3.132089,"volumeRatio":9.506493,"shares":154110000,"dividePrice":0.619255,"high":1.81,"amplitude":0.028409,"preClose":1.76,"low":1.76,"week52Low":0.97,"pbRate":"0.29","psRate":"0.14","week52High":3.1,"institutionHeld":0,"latestPrice":1.81,"committee":0.982906,"eps":-3.132088766985311,"divideRate":0.392466,"volume":36600,"delay":0,"ttmEps":-2.1175620114712053,"open":1.76,"prevYearClose":1.51,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.51,"fiveDayClose":1.74,"twentyDayClose":1.61,"sixtyDayClose":1.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02168\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"02168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-30","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02168\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-07-18","value":0.18,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-18","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-16","value":0.52,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-16","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02168\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02168","date":"2025-03-05","current":-0.833345,"percent":0.280032,"low":-5.738745,"twenty":-2.583247,"median":4.261785,"eighty":14.722727,"high":32.215313,"avg":6.359222,"sd":9.517892,"marketCap":271233600},"quantilePoints":[{"date":"2020-03-13","current":27.234684,"twenty":21.260254,"median":22.755893,"eighty":30.118433,"marketCap":3668000000},{"date":"2020-03-20","current":24.048812,"twenty":21.294158,"median":22.617679,"eighty":30.088992,"marketCap":3192000000},{"date":"2020-03-27","current":20.056602,"twenty":21.260254,"median":22.611542,"eighty":29.834294,"marketCap":3591000000},{"date":"2020-04-03","current":22.186696,"twenty":21.127586,"median":22.439334,"eighty":29.369746,"marketCap":3976000000},{"date":"2020-04-09","current":22.346934,"twenty":21.174441,"median":22.365991,"eighty":29.073074,"marketCap":4032000000},{"date":"2020-04-17","current":21.125911,"twenty":21.15517,"median":22.348624,"eighty":28.695072,"marketCap":3794000000},{"date":"2020-04-24","current":20.057629,"twenty":21.073039,"median":22.188565,"eighty":28.653157,"marketCap":3598000000},{"date":"2020-04-29","current":21.68146,"twenty":20.964366,"median":22.15552,"eighty":28.185905,"marketCap":3892000000},{"date":"2020-05-08","current":23.151371,"twenty":20.784772,"median":22.124343,"eighty":27.867236,"marketCap":4158000000},{"date":"2020-05-15","current":28.486648,"twenty":20.874122,"median":22.21685,"eighty":27.867236,"marketCap":5096000000},{"date":"2020-05-22","current":23.789239,"twenty":20.964366,"median":22.350314,"eighty":27.867236,"marketCap":4242000000},{"date":"2020-05-29","current":25.950209,"twenty":21.041199,"median":22.439334,"eighty":27.660679,"marketCap":4620000000},{"date":"2020-06-05","current":29.392502,"twenty":21.094734,"median":22.639538,"eighty":28.269018,"marketCap":5271000000},{"date":"2020-06-12","current":27.525392,"twenty":21.119225,"median":22.793377,"eighty":28.143987,"marketCap":4935700000},{"date":"2020-06-19","current":28.118251,"twenty":21.143466,"median":23.033684,"eighty":28.120523,"marketCap":5051200000},{"date":"2020-06-26","current":26.513456,"twenty":21.193711,"median":23.5875,"eighty":28.020712,"marketCap":4758600000},{"date":"2020-07-03","current":28.100428,"twenty":21.255888,"median":23.789239,"eighty":28.114686,"marketCap":5051200000},{"date":"2020-07-10","current":30.041422,"twenty":21.283754,"median":24.025233,"eighty":28.122795,"marketCap":5451600000},{"date":"2020-07-17","current":27.917926,"twenty":21.34247,"median":24.329776,"eighty":28.317389,"marketCap":5074300000},{"date":"2020-07-24","current":29.346075,"twenty":21.417972,"median":25.369406,"eighty":28.619855,"marketCap":5313000000},{"date":"2020-07-31","current":32.092301,"twenty":21.448928,"median":25.749384,"eighty":28.905227,"marketCap":5844300000},{"date":"2020-08-07","current":28.889957,"twenty":21.461204,"median":25.989125,"eighty":29.016124,"marketCap":5266800000},{"date":"2020-08-14","current":27.553742,"twenty":21.494394,"median":26.259846,"eighty":28.939737,"marketCap":5035800000},{"date":"2020-08-21","current":23.053013,"twenty":21.601835,"median":26.262191,"eighty":28.921228,"marketCap":4966500000},{"date":"2020-08-28","current":20.143707,"twenty":21.448928,"median":26.02804,"eighty":28.863265,"marketCap":4373600000},{"date":"2020-09-04","current":19.474839,"twenty":21.283754,"median":25.845139,"eighty":28.745418,"marketCap":4242700000},{"date":"2020-09-11","current":18.359487,"twenty":21.11254,"median":25.675359,"eighty":28.700772,"marketCap":4004000000},{"date":"2020-09-18","current":18.427979,"twenty":20.827487,"median":24.448703,"eighty":28.698558,"marketCap":4057900000},{"date":"2020-09-25","current":16.213959,"twenty":20.623814,"median":24.048812,"eighty":28.686689,"marketCap":3542000000},{"date":"2020-09-30","current":16.347471,"twenty":20.548853,"median":23.960676,"eighty":28.66154,"marketCap":3588200000},{"date":"2020-10-09","current":16.150032,"twenty":20.442473,"median":23.785776,"eighty":28.591575,"marketCap":3595900000},{"date":"2020-10-16","current":16.710208,"twenty":20.129267,"median":23.365051,"eighty":28.570913,"marketCap":3719100000},{"date":"2020-10-23","current":14.819015,"twenty":19.886376,"median":23.033684,"eighty":28.503238,"marketCap":3303300000},{"date":"2020-10-30","current":14.78219,"twenty":19.714532,"median":22.830861,"eighty":28.40659,"marketCap":3295600000},{"date":"2020-11-06","current":15.464814,"twenty":19.355472,"median":22.642148,"eighty":28.334427,"marketCap":3488100000},{"date":"2020-11-13","current":14.462644,"twenty":18.830298,"median":22.479465,"eighty":28.233203,"marketCap":3264800000},{"date":"2020-11-20","current":14.982665,"twenty":18.415818,"median":22.365991,"eighty":28.17137,"marketCap":3403400000},{"date":"2020-11-27","current":14.134367,"twenty":17.478701,"median":22.304632,"eighty":28.142186,"marketCap":3203200000},{"date":"2020-12-04","current":13.35871,"twenty":17.222036,"median":22.187631,"eighty":28.120523,"marketCap":3049200000},{"date":"2020-12-11","current":12.498033,"twenty":16.429335,"median":22.120831,"eighty":28.107557,"marketCap":2845920000},{"date":"2020-12-18","current":13.044977,"twenty":16.250081,"median":21.980552,"eighty":27.998899,"marketCap":2975280000},{"date":"2020-12-24","current":13.045026,"twenty":16.110224,"median":21.825245,"eighty":27.925898,"marketCap":2978360000},{"date":"2020-12-31","current":12.877867,"twenty":15.589751,"median":21.752194,"eighty":27.913579,"marketCap":2941400000},{"date":"2021-01-08","current":13.564787,"twenty":12.36477,"median":12.758447,"eighty":13.093581,"marketCap":3126200000},{"date":"2021-01-15","current":13.316396,"twenty":12.642322,"median":12.907111,"eighty":13.321605,"marketCap":3064600000},{"date":"2021-01-22","current":15.029094,"twenty":12.74197,"median":13.093116,"eighty":14.042238,"marketCap":3457300000},{"date":"2021-01-29","current":13.159653,"twenty":12.810337,"median":13.238024,"eighty":14.106627,"marketCap":3052280000},{"date":"2021-02-05","current":13.563094,"twenty":12.864693,"median":13.329419,"eighty":14.018338,"marketCap":3127012000},{"date":"2021-02-11","current":13.316837,"twenty":12.901262,"median":13.316396,"eighty":13.975412,"marketCap":3074638400},{"date":"2021-02-19","current":13.070951,"twenty":12.963274,"median":13.22053,"eighty":13.940543,"marketCap":3019184000},{"date":"2021-02-26","current":12.43139,"twenty":12.725493,"median":13.187262,"eighty":13.848424,"marketCap":2865144000},{"date":"2021-03-05","current":12.422429,"twenty":12.557149,"median":13.151869,"eighty":13.570661,"marketCap":2855901600},{"date":"2021-03-12","current":13.558422,"twenty":12.451097,"median":13.130191,"eighty":13.564448,"marketCap":3111608000},{"date":"2021-03-19","current":16.349107,"twenty":12.532984,"median":13.159653,"eighty":13.849318,"marketCap":4328524000},{"date":"2021-03-26","current":15.457346,"twenty":12.557149,"median":13.200277,"eighty":14.041859,"marketCap":4074358000},{"date":"2021-04-01","current":15.556576,"twenty":12.604834,"median":13.219558,"eighty":14.564542,"marketCap":4089762000},{"date":"2021-04-09","current":14.820742,"twenty":12.621483,"median":13.248426,"eighty":14.904083,"marketCap":3904914000},{"date":"2021-04-16","current":14.823082,"twenty":12.667075,"median":13.323128,"eighty":14.821678,"marketCap":3920318000},{"date":"2021-04-23","current":13.827448,"twenty":12.70638,"median":13.42912,"eighty":14.819898,"marketCap":3666152000},{"date":"2021-04-30","current":13.712823,"twenty":12.74197,"median":13.46924,"eighty":14.763123,"marketCap":3650748000},{"date":"2021-05-07","current":14.343138,"twenty":12.810337,"median":13.509359,"eighty":14.685402,"marketCap":3843298000},{"date":"2021-05-14","current":13.633419,"twenty":12.864693,"median":13.504541,"eighty":14.621452,"marketCap":3650748000},{"date":"2021-05-21","current":15.096145,"twenty":12.890863,"median":13.560758,"eighty":14.743106,"marketCap":4043550000},{"date":"2021-05-28","current":15.88849,"twenty":12.920756,"median":13.564787,"eighty":14.869971,"marketCap":4297716000},{"date":"2021-06-04","current":16.793851,"twenty":12.990193,"median":13.605009,"eighty":15.258358,"marketCap":4521074000},{"date":"2021-06-11","current":18.912344,"twenty":13.079606,"median":13.820948,"eighty":15.469058,"marketCap":5091022000},{"date":"2021-06-18","current":17.134311,"twenty":13.092694,"median":13.838571,"eighty":15.596097,"marketCap":4574988000},{"date":"2021-06-25","current":18.241926,"twenty":13.093859,"median":13.895425,"eighty":16.055186,"marketCap":4867664000},{"date":"2021-07-02","current":17.03828,"twenty":13.09683,"median":13.95044,"eighty":16.360996,"marketCap":4538539500},{"date":"2021-07-09","current":15.520676,"twenty":13.108513,"median":14.05362,"eighty":16.360996,"marketCap":4130148000},{"date":"2021-07-16","current":16.389707,"twenty":13.112511,"median":14.206886,"eighty":16.389707,"marketCap":4361313000},{"date":"2021-07-23","current":15.29081,"twenty":13.151869,"median":14.247329,"eighty":16.383237,"marketCap":4068504000},{"date":"2021-07-30","current":14.720074,"twenty":13.151869,"median":14.246495,"eighty":16.360996,"marketCap":3929805000},{"date":"2021-08-06","current":13.714127,"twenty":13.159653,"median":14.24566,"eighty":16.349107,"marketCap":3652407000},{"date":"2021-08-13","current":13.695467,"twenty":13.163566,"median":14.227245,"eighty":16.190085,"marketCap":3652407000},{"date":"2021-08-20","current":8.781742,"twenty":13.151869,"median":14.204943,"eighty":16.178112,"marketCap":3282543000},{"date":"2021-08-27","current":10.426173,"twenty":13.093116,"median":14.175821,"eighty":16.157325,"marketCap":3914394000},{"date":"2021-09-03","current":10.606579,"twenty":13.010364,"median":13.994817,"eighty":16.137682,"marketCap":3983743500},{"date":"2021-09-10","current":9.822239,"twenty":12.844931,"median":13.931901,"eighty":16.056656,"marketCap":3698640000},{"date":"2021-09-17","current":8.537858,"twenty":12.632583,"median":13.873353,"eighty":16.049306,"marketCap":3205488000},{"date":"2021-09-24","current":8.226197,"twenty":12.510216,"median":13.838571,"eighty":16.02464,"marketCap":3089905500},{"date":"2021-09-30","current":8.853024,"twenty":12.348549,"median":13.820948,"eighty":16.006278,"marketCap":3336481500},{"date":"2021-10-08","current":7.508035,"twenty":12.114124,"median":13.713475,"eighty":15.932353,"marketCap":2829459600},{"date":"2021-10-15","current":7.592792,"twenty":11.88721,"median":13.664443,"eighty":15.867119,"marketCap":2863363800},{"date":"2021-10-22","current":7.546782,"twenty":10.533711,"median":13.5766,"eighty":15.833246,"marketCap":2866446000},{"date":"2021-10-29","current":6.711321,"twenty":10.208754,"median":13.563957,"eighty":15.740704,"marketCap":2542815000},{"date":"2021-11-05","current":6.131772,"twenty":9.745426,"median":13.558422,"eighty":15.590545,"marketCap":2327061000},{"date":"2021-11-12","current":6.106595,"twenty":9.420468,"median":13.485542,"eighty":15.563069,"marketCap":2327061000},{"date":"2021-11-19","current":5.710265,"twenty":9.017642,"median":13.415335,"eighty":15.552565,"marketCap":2172951000},{"date":"2021-11-26","current":5.441234,"twenty":8.690975,"median":13.330936,"eighty":15.5362,"marketCap":2071238400},{"date":"2021-12-03","current":5.390783,"twenty":8.47635,"median":13.316396,"eighty":15.519533,"marketCap":2055827400},{"date":"2021-12-10","current":5.44614,"twenty":8.208231,"median":13.262258,"eighty":15.501437,"marketCap":2080485000},{"date":"2021-12-17","current":4.723253,"twenty":7.808117,"median":13.22053,"eighty":15.469058,"marketCap":1803087000},{"date":"2021-12-24","current":4.77521,"twenty":7.675676,"median":13.214771,"eighty":15.455111,"marketCap":1824662400},{"date":"2021-12-31","current":4.821187,"twenty":7.542454,"median":13.176581,"eighty":15.423727,"marketCap":1846237800},{"date":"2022-01-07","current":4.758767,"twenty":4.549416,"median":4.559426,"eighty":4.783735,"marketCap":1815415800},{"date":"2022-01-14","current":4.63556,"twenty":4.556823,"median":4.663671,"eighty":4.832247,"marketCap":1772265000},{"date":"2022-01-21","current":4.994969,"twenty":4.556823,"median":4.679394,"eighty":4.892542,"marketCap":1914046200},{"date":"2022-01-28","current":4.314246,"twenty":4.544897,"median":4.641754,"eighty":4.853184,"marketCap":1648977000},{"date":"2022-02-04","current":4.695556,"twenty":4.539859,"median":4.641754,"eighty":4.848838,"marketCap":1793840400},{"date":"2022-02-11","current":4.992056,"twenty":4.548255,"median":4.652018,"eighty":4.859704,"marketCap":1910964000},{"date":"2022-02-18","current":4.647164,"twenty":4.548255,"median":4.647556,"eighty":4.848838,"marketCap":1787676000},{"date":"2022-02-25","current":4.19614,"twenty":4.495014,"median":4.63556,"eighty":4.821187,"marketCap":1618155000},{"date":"2022-03-04","current":4.114637,"twenty":4.36662,"median":4.608542,"eighty":4.819963,"marketCap":1587333000},{"date":"2022-03-11","current":3.584747,"twenty":4.212403,"median":4.575309,"eighty":4.808378,"marketCap":1380825600},{"date":"2022-03-18","current":3.370138,"twenty":4.114637,"median":4.55665,"eighty":4.798174,"marketCap":1292982900},{"date":"2022-03-25","current":3.149079,"twenty":3.623893,"median":4.539859,"eighty":4.758767,"marketCap":1208222400},{"date":"2022-04-01","current":16.106136,"twenty":3.499542,"median":4.521148,"eighty":4.798174,"marketCap":1126544100},{"date":"2022-04-08","current":17.376521,"twenty":3.567706,"median":4.552022,"eighty":4.826717,"marketCap":1215927900},{"date":"2022-04-14","current":16.125832,"twenty":3.608235,"median":4.55847,"eighty":4.961901,"marketCap":1126544100},{"date":"2022-04-22","current":14.724495,"twenty":3.629225,"median":4.582333,"eighty":5.046977,"marketCap":1009420500},{"date":"2022-04-29","current":13.617333,"twenty":3.779805,"median":4.616154,"eighty":12.47557,"marketCap":918495600},{"date":"2022-05-06","current":10.713253,"twenty":4.00233,"median":4.63556,"eighty":12.51581,"marketCap":716611500},{"date":"2022-05-13","current":10.861513,"twenty":4.036932,"median":4.647164,"eighty":12.354852,"marketCap":713529300},{"date":"2022-05-20","current":10.826898,"twenty":4.114637,"median":4.664939,"eighty":12.021771,"marketCap":721234800},{"date":"2022-05-27","current":9.539648,"twenty":4.18793,"median":4.695556,"eighty":11.717854,"marketCap":634933200},{"date":"2022-06-02","current":9.811153,"twenty":4.192962,"median":4.798174,"eighty":11.599111,"marketCap":656508600},{"date":"2022-06-10","current":9.970306,"twenty":4.195756,"median":4.820575,"eighty":11.538721,"marketCap":662673000},{"date":"2022-06-17","current":9.633066,"twenty":4.20915,"median":4.859704,"eighty":11.403563,"marketCap":639556500},{"date":"2022-06-24","current":10.565912,"twenty":4.218657,"median":4.993512,"eighty":11.234719,"marketCap":704282700},{"date":"2022-06-30","current":10.560974,"twenty":4.255912,"median":5.039464,"eighty":10.997098,"marketCap":702741600},{"date":"2022-07-08","current":10.064253,"twenty":4.30043,"median":9.539648,"eighty":10.840744,"marketCap":670378500},{"date":"2022-07-15","current":9.691344,"twenty":4.34567,"median":9.625348,"eighty":10.762948,"marketCap":639556500},{"date":"2022-07-22","current":9.381606,"twenty":4.386098,"median":9.556018,"eighty":10.716077,"marketCap":619522200},{"date":"2022-07-29","current":9.323558,"twenty":4.444872,"median":9.52339,"eighty":10.66871,"marketCap":616440000},{"date":"2022-08-05","current":9.347367,"twenty":4.475745,"median":9.435151,"eighty":10.595153,"marketCap":616440000},{"date":"2022-08-12","current":8.657883,"twenty":4.487399,"median":9.409885,"eighty":10.562949,"marketCap":571748100},{"date":"2022-08-19","current":7.896809,"twenty":4.499468,"median":9.353627,"eighty":10.525869,"marketCap":516268500},{"date":"2022-08-26","current":7.722283,"twenty":4.524891,"median":9.336436,"eighty":10.433746,"marketCap":500857500},{"date":"2022-09-02","current":-3.913471,"twenty":4.475745,"median":9.32735,"eighty":10.375074,"marketCap":460788900},{"date":"2022-09-09","current":-3.731348,"twenty":4.30043,"median":9.232985,"eighty":10.361009,"marketCap":437672400},{"date":"2022-09-16","current":-3.845715,"twenty":4.202645,"median":8.640622,"eighty":10.347489,"marketCap":446919000},{"date":"2022-09-23","current":-3.366639,"twenty":4.068014,"median":8.068417,"eighty":10.324948,"marketCap":383733900},{"date":"2022-09-30","current":-3.38721,"twenty":3.600405,"median":7.926241,"eighty":10.311954,"marketCap":386816100},{"date":"2022-10-07","current":-3.589839,"twenty":3.422702,"median":7.823486,"eighty":10.308376,"marketCap":409932600},{"date":"2022-10-14","current":-3.273675,"twenty":3.334308,"median":7.722283,"eighty":10.276332,"marketCap":369864000},{"date":"2022-10-21","current":-3.268779,"twenty":3.213376,"median":6.418118,"eighty":10.169453,"marketCap":366781800},{"date":"2022-10-28","current":-2.724071,"twenty":-1.621596,"median":5.001894,"eighty":10.15654,"marketCap":305137800},{"date":"2022-11-04","current":-2.902199,"twenty":-2.756456,"median":4.966927,"eighty":10.152038,"marketCap":328254300},{"date":"2022-11-11","current":-3.943459,"twenty":-2.887102,"median":4.848838,"eighty":10.132827,"marketCap":450001200},{"date":"2022-11-18","current":-4.742996,"twenty":-3.192473,"median":4.814171,"eighty":10.118572,"marketCap":539385000},{"date":"2022-11-25","current":-4.739946,"twenty":-3.343791,"median":4.758767,"eighty":10.100747,"marketCap":534761700},{"date":"2022-12-02","current":-4.431253,"twenty":-3.387588,"median":4.678627,"eighty":10.09802,"marketCap":508563000},{"date":"2022-12-09","current":-5.694308,"twenty":-3.412554,"median":4.647947,"eighty":10.091851,"marketCap":659590800},{"date":"2022-12-16","current":-5.107521,"twenty":-3.556801,"median":4.636735,"eighty":10.081982,"marketCap":590241300},{"date":"2022-12-23","current":-4.372703,"twenty":-3.625451,"median":4.616154,"eighty":10.045464,"marketCap":505480800},{"date":"2022-12-30","current":-5.387099,"twenty":-3.667853,"median":4.595144,"eighty":9.989095,"marketCap":630309900},{"date":"2023-01-06","current":-4.771707,"twenty":-3.723137,"median":4.567367,"eighty":9.966205,"marketCap":564042600},{"date":"2023-01-13","current":-4.848468,"twenty":-3.798601,"median":4.555788,"eighty":9.953746,"marketCap":584076900},{"date":"2023-01-20","current":-4.722687,"twenty":-3.844729,"median":4.521148,"eighty":9.94567,"marketCap":564042600},{"date":"2023-01-27","current":-4.863631,"twenty":-3.913471,"median":4.498726,"eighty":9.944609,"marketCap":580994700},{"date":"2023-02-03","current":-5.120931,"twenty":-4.261926,"median":4.475398,"eighty":9.939476,"marketCap":614898900},{"date":"2023-02-10","current":-4.803265,"twenty":-4.398923,"median":4.340433,"eighty":9.939295,"marketCap":573289200},{"date":"2023-02-17","current":-4.82306,"twenty":-4.434234,"median":4.22022,"eighty":9.935282,"marketCap":570207000},{"date":"2023-02-24","current":-4.750789,"twenty":-4.525158,"median":4.19518,"eighty":9.931757,"marketCap":554796000},{"date":"2023-03-03","current":-4.720351,"twenty":-4.55488,"median":4.114637,"eighty":9.900611,"marketCap":554796000},{"date":"2023-03-10","current":-4.755451,"twenty":-4.704085,"median":-4.627036,"eighty":-4.537644,"marketCap":554796000},{"date":"2023-03-17","current":-4.251976,"twenty":5.315489,"median":14.969203,"eighty":22.149284,"marketCap":500857500},{"date":"2023-03-24","current":-4.229582,"twenty":5.117615,"median":14.911608,"eighty":22.122236,"marketCap":503939700},{"date":"2023-03-31","current":4.766991,"twenty":4.993804,"median":14.878616,"eighty":22.113276,"marketCap":508563000},{"date":"2023-04-06","current":4.235242,"twenty":4.90007,"median":14.840704,"eighty":22.100616,"marketCap":451542300},{"date":"2023-04-14","current":4.490993,"twenty":4.848838,"median":14.820742,"eighty":22.070119,"marketCap":479282100},{"date":"2023-04-21","current":4.161002,"twenty":4.798174,"median":14.816698,"eighty":22.023673,"marketCap":443836800},{"date":"2023-04-28","current":4.002985,"twenty":4.758767,"median":14.75648,"eighty":21.991008,"marketCap":423802500},{"date":"2023-05-05","current":4.214419,"twenty":4.706686,"median":14.752811,"eighty":21.982914,"marketCap":446919000},{"date":"2023-05-12","current":4.272907,"twenty":4.672692,"median":14.725072,"eighty":21.980349,"marketCap":450001200},{"date":"2023-05-19","current":4.155745,"twenty":4.639283,"median":14.707205,"eighty":21.959799,"marketCap":431508000},{"date":"2023-05-25","current":3.919561,"twenty":4.630612,"median":14.69273,"eighty":21.888648,"marketCap":405309300},{"date":"2023-06-02","current":3.858127,"twenty":4.595799,"median":14.672611,"eighty":21.83975,"marketCap":397603800},{"date":"2023-06-09","current":4.20814,"twenty":4.556823,"median":14.620743,"eighty":21.831757,"marketCap":433049100},{"date":"2023-06-16","current":4.198295,"twenty":4.548555,"median":14.574391,"eighty":21.81496,"marketCap":429966900},{"date":"2023-06-23","current":4.009496,"twenty":4.516245,"median":14.555205,"eighty":21.788409,"marketCap":408391500},{"date":"2023-06-30","current":4.000291,"twenty":4.489012,"median":14.462644,"eighty":21.754198,"marketCap":403768200},{"date":"2023-07-07","current":3.977515,"twenty":4.387671,"median":14.446781,"eighty":21.71789,"marketCap":400686000},{"date":"2023-07-14","current":3.952645,"twenty":4.363033,"median":14.373447,"eighty":21.666984,"marketCap":403768200},{"date":"2023-07-21","current":3.667964,"twenty":4.316018,"median":14.341893,"eighty":21.641973,"marketCap":372946200},{"date":"2023-07-28","current":3.79328,"twenty":4.286309,"median":14.312688,"eighty":21.619432,"marketCap":385275000},{"date":"2023-08-04","current":4.150535,"twenty":4.272149,"median":14.270965,"eighty":21.543715,"marketCap":422261400},{"date":"2023-08-11","current":4.113168,"twenty":4.261673,"median":14.20883,"eighty":21.467418,"marketCap":416097000},{"date":"2023-08-18","current":3.590452,"twenty":4.238179,"median":14.204352,"eighty":21.46362,"marketCap":360617400},{"date":"2023-08-25","current":-5.11518,"twenty":4.213209,"median":14.165505,"eighty":21.461509,"marketCap":312843300},{"date":"2023-09-01","current":-5.094029,"twenty":4.194988,"median":14.024218,"eighty":21.454,"marketCap":312843300},{"date":"2023-09-08","current":-5.738745,"twenty":4.187464,"median":13.954577,"eighty":21.441644,"marketCap":348288600},{"date":"2023-09-15","current":-5.417421,"twenty":4.168425,"median":13.896793,"eighty":21.42506,"marketCap":331336500},{"date":"2023-09-22","current":-5.365288,"twenty":4.157074,"median":13.85783,"eighty":21.401989,"marketCap":326713200},{"date":"2023-09-29","current":-4.850809,"twenty":4.113756,"median":13.824198,"eighty":21.38791,"marketCap":295891200},{"date":"2023-10-06","current":-5.080624,"twenty":4.076513,"median":13.729,"eighty":21.385788,"marketCap":309761100},{"date":"2023-10-13","current":-5.06291,"twenty":4.009253,"median":13.695467,"eighty":21.379253,"marketCap":308220000},{"date":"2023-10-20","current":-4.538297,"twenty":4.000361,"median":13.629799,"eighty":21.360093,"marketCap":275856900},{"date":"2023-10-27","current":-4.362693,"twenty":3.977515,"median":13.601398,"eighty":21.325371,"marketCap":265069200},{"date":"2023-11-03","current":-4.300546,"twenty":3.953139,"median":13.575976,"eighty":21.325245,"marketCap":261987000},{"date":"2023-11-10","current":-4.326747,"twenty":3.95032,"median":13.563957,"eighty":21.27335,"marketCap":263528100},{"date":"2023-11-17","current":-4.012232,"twenty":3.919963,"median":13.558422,"eighty":21.251523,"marketCap":246576000},{"date":"2023-11-24","current":-3.855112,"twenty":3.884271,"median":13.506213,"eighty":21.244555,"marketCap":238870500},{"date":"2023-12-01","current":-3.987806,"twenty":3.813636,"median":13.491596,"eighty":21.239557,"marketCap":248117100},{"date":"2023-12-08","current":-3.257905,"twenty":3.785593,"median":13.414234,"eighty":21.115883,"marketCap":201884100},{"date":"2023-12-15","current":-2.571578,"twenty":3.671558,"median":13.323128,"eighty":21.115883,"marketCap":160274400},{"date":"2023-12-22","current":-2.499067,"twenty":3.625275,"median":13.262258,"eighty":21.115883,"marketCap":155651100},{"date":"2023-12-29","current":-2.559649,"twenty":3.58817,"median":13.23074,"eighty":21.115883,"marketCap":160274400},{"date":"2024-01-05","current":-2.800911,"twenty":3.483565,"median":13.200277,"eighty":21.115883,"marketCap":174144300},{"date":"2024-01-12","current":-2.551684,"twenty":3.36177,"median":13.13219,"eighty":21.115883,"marketCap":158733300},{"date":"2024-01-19","current":-2.356732,"twenty":3.233266,"median":13.08177,"eighty":21.115883,"marketCap":146404500},{"date":"2024-01-26","current":-2.440654,"twenty":3.060127,"median":13.008214,"eighty":21.115883,"marketCap":151027800},{"date":"2024-02-02","current":-2.319088,"twenty":-2.334445,"median":12.801689,"eighty":21.115883,"marketCap":143322300},{"date":"2024-02-09","current":-2.40698,"twenty":-2.354232,"median":12.67886,"eighty":21.101965,"marketCap":149486700},{"date":"2024-02-16","current":-2.555313,"twenty":-2.36978,"median":12.560687,"eighty":21.11254,"marketCap":158733300},{"date":"2024-02-23","current":-2.718497,"twenty":-2.424721,"median":12.528104,"eighty":21.11254,"marketCap":167979900},{"date":"2024-03-01","current":-2.741728,"twenty":-2.499067,"median":12.42691,"eighty":21.109197,"marketCap":169521000},{"date":"2024-03-08","current":-2.591026,"twenty":-2.529849,"median":12.252188,"eighty":21.109197,"marketCap":160274400},{"date":"2024-03-15","current":-2.867616,"twenty":-2.558557,"median":12.046017,"eighty":21.109197,"marketCap":177226500},{"date":"2024-03-22","current":-2.770406,"twenty":-2.571578,"median":11.550235,"eighty":21.109197,"marketCap":171062100},{"date":"2024-03-28","current":-0.461741,"twenty":-2.571578,"median":10.971469,"eighty":21.073039,"marketCap":225000600},{"date":"2024-04-05","current":-0.51901,"twenty":-2.583247,"median":10.649689,"eighty":20.990229,"marketCap":252740400},{"date":"2024-04-12","current":-0.474435,"twenty":-2.579357,"median":10.53172,"eighty":20.878376,"marketCap":231165000},{"date":"2024-04-19","current":-0.471674,"twenty":-2.579357,"median":10.361925,"eighty":20.636443,"marketCap":229623900},{"date":"2024-04-26","current":-0.465918,"twenty":-2.571578,"median":10.306079,"eighty":20.535351,"marketCap":226541700},{"date":"2024-05-03","current":-0.539189,"twenty":-2.571578,"median":10.175148,"eighty":20.405399,"marketCap":261987000},{"date":"2024-05-10","current":-0.522091,"twenty":-2.571578,"median":10.11203,"eighty":20.228725,"marketCap":254281500},{"date":"2024-05-17","current":-0.703483,"twenty":-2.571578,"median":10.089812,"eighty":20.071506,"marketCap":342124200},{"date":"2024-05-24","current":-0.730502,"twenty":-2.571578,"median":9.955367,"eighty":19.865345,"marketCap":354453000},{"date":"2024-05-31","current":-0.720241,"twenty":-2.571578,"median":9.933519,"eighty":19.754023,"marketCap":349829700},{"date":"2024-06-07","current":-0.717958,"twenty":-2.571578,"median":9.816696,"eighty":19.572644,"marketCap":348288600},{"date":"2024-06-14","current":-0.651843,"twenty":-2.571578,"median":9.740962,"eighty":19.470774,"marketCap":315925500},{"date":"2024-06-21","current":-0.710565,"twenty":-2.571578,"median":9.625348,"eighty":19.355923,"marketCap":343665300},{"date":"2024-06-28","current":-0.714048,"twenty":-2.571578,"median":9.52339,"eighty":19.25507,"marketCap":345206400},{"date":"2024-07-05","current":-0.714203,"twenty":-2.571578,"median":9.437789,"eighty":18.705782,"marketCap":345206400},{"date":"2024-07-12","current":-0.713155,"twenty":-2.571578,"median":9.367617,"eighty":18.427979,"marketCap":345206400},{"date":"2024-07-19","current":-0.63355,"twenty":-2.571578,"median":9.330609,"eighty":18.241926,"marketCap":306678900},{"date":"2024-07-26","current":-0.634377,"twenty":-2.571578,"median":9.082633,"eighty":17.898936,"marketCap":308220000},{"date":"2024-08-02","current":-0.63792,"twenty":-2.571578,"median":8.817383,"eighty":17.609008,"marketCap":309761100},{"date":"2024-08-09","current":-0.627392,"twenty":-2.571578,"median":8.57179,"eighty":17.483443,"marketCap":306678900},{"date":"2024-08-16","current":-0.627148,"twenty":-2.571578,"median":8.255985,"eighty":17.370991,"marketCap":306678900},{"date":"2024-08-23","current":-0.596264,"twenty":-2.571578,"median":7.993833,"eighty":17.358184,"marketCap":292809000},{"date":"2024-08-30","current":-0.963659,"twenty":-2.571578,"median":7.821107,"eighty":17.358184,"marketCap":322089900},{"date":"2024-09-06","current":-0.930935,"twenty":-2.571578,"median":7.762361,"eighty":17.358184,"marketCap":311302200},{"date":"2024-09-13","current":-0.919516,"twenty":-2.571578,"median":7.658421,"eighty":17.358184,"marketCap":306678900},{"date":"2024-09-20","current":-0.808393,"twenty":-2.575468,"median":7.508035,"eighty":17.35856,"marketCap":271233600},{"date":"2024-09-27","current":-0.981622,"twenty":-2.575468,"median":6.711321,"eighty":17.35856,"marketCap":331336500},{"date":"2024-10-04","current":-1.334676,"twenty":-2.575468,"median":6.131772,"eighty":17.35856,"marketCap":448460100},{"date":"2024-10-10","current":-1.144411,"twenty":-2.571578,"median":6.119561,"eighty":17.358184,"marketCap":382192800},{"date":"2024-10-18","current":-1.058058,"twenty":-2.575468,"median":5.710265,"eighty":17.272241,"marketCap":351370800},{"date":"2024-10-25","current":-0.946743,"twenty":-2.575468,"median":5.579183,"eighty":17.241992,"marketCap":314384400},{"date":"2024-11-01","current":-0.899728,"twenty":-2.575468,"median":5.44614,"eighty":17.241992,"marketCap":298973400},{"date":"2024-11-08","current":-0.915943,"twenty":-2.575468,"median":5.258253,"eighty":17.038573,"marketCap":302055600},{"date":"2024-11-15","current":-0.84287,"twenty":-2.575468,"median":5.077033,"eighty":16.660118,"marketCap":275856900},{"date":"2024-11-22","current":-0.772683,"twenty":-2.575468,"median":4.889638,"eighty":16.395042,"marketCap":252740400},{"date":"2024-11-29","current":-0.754265,"twenty":-2.575468,"median":4.819963,"eighty":16.347798,"marketCap":246576000},{"date":"2024-12-06","current":-0.73242,"twenty":-2.575468,"median":4.766991,"eighty":16.180507,"marketCap":238870500},{"date":"2024-12-13","current":-0.809623,"twenty":-2.575468,"median":4.696419,"eighty":16.116697,"marketCap":263528100},{"date":"2024-12-20","current":-0.760913,"twenty":-2.575468,"median":4.647947,"eighty":16.062062,"marketCap":246576000},{"date":"2024-12-27","current":-0.71391,"twenty":-2.575468,"median":4.63791,"eighty":16.002213,"marketCap":231165000},{"date":"2025-01-03","current":-0.779779,"twenty":-2.575468,"median":4.616154,"eighty":15.863112,"marketCap":252740400},{"date":"2025-01-10","current":-0.730243,"twenty":-2.575468,"median":4.559426,"eighty":15.575113,"marketCap":235788300},{"date":"2025-01-17","current":-0.763037,"twenty":-2.575468,"median":4.548755,"eighty":15.51839,"marketCap":246576000},{"date":"2025-01-24","current":-0.715632,"twenty":-2.575468,"median":4.502438,"eighty":15.452876,"marketCap":232706100},{"date":"2025-01-28","current":-0.716616,"twenty":-2.571578,"median":4.493004,"eighty":15.311597,"marketCap":234247200},{"date":"2025-02-07","current":-0.763366,"twenty":-2.579357,"median":4.376316,"eighty":15.206703,"marketCap":248117100},{"date":"2025-02-14","current":-0.830146,"twenty":-2.579357,"median":4.326024,"eighty":14.989638,"marketCap":269692500},{"date":"2025-02-21","current":-0.85083,"twenty":-2.579357,"median":4.301094,"eighty":14.819898,"marketCap":277398000},{"date":"2025-02-28","current":-0.825188,"twenty":-2.579357,"median":4.272907,"eighty":14.755438,"marketCap":268151400},{"date":"2025-03-05","current":-0.833345,"twenty":-2.583247,"median":4.261785,"eighty":14.722727,"marketCap":271233600}],"customCompares":[{"symbol":"02168","name":"KAISA PROSPER","items":[{"date":"2020-03-13","value":27.234684,"marketCap":3668000000},{"date":"2020-03-20","value":24.048812,"marketCap":3192000000},{"date":"2020-03-27","value":20.056602,"marketCap":3591000000},{"date":"2020-04-03","value":22.186696,"marketCap":3976000000},{"date":"2020-04-09","value":22.346934,"marketCap":4032000000},{"date":"2020-04-17","value":21.125911,"marketCap":3794000000},{"date":"2020-04-24","value":20.057629,"marketCap":3598000000},{"date":"2020-04-29","value":21.68146,"marketCap":3892000000},{"date":"2020-05-08","value":23.151371,"marketCap":4158000000},{"date":"2020-05-15","value":28.486648,"marketCap":5096000000},{"date":"2020-05-22","value":23.789239,"marketCap":4242000000},{"date":"2020-05-29","value":25.950209,"marketCap":4620000000},{"date":"2020-06-05","value":29.392502,"marketCap":5271000000},{"date":"2020-06-12","value":27.525392,"marketCap":4935700000},{"date":"2020-06-19","value":28.118251,"marketCap":5051200000},{"date":"2020-06-26","value":26.513456,"marketCap":4758600000},{"date":"2020-07-03","value":28.100428,"marketCap":5051200000},{"date":"2020-07-10","value":30.041422,"marketCap":5451600000},{"date":"2020-07-17","value":27.917926,"marketCap":5074300000},{"date":"2020-07-24","value":29.346075,"marketCap":5313000000},{"date":"2020-07-31","value":32.092301,"marketCap":5844300000},{"date":"2020-08-07","value":28.889957,"marketCap":5266800000},{"date":"2020-08-14","value":27.553742,"marketCap":5035800000},{"date":"2020-08-21","value":23.053013,"marketCap":4966500000},{"date":"2020-08-28","value":20.143707,"marketCap":4373600000},{"date":"2020-09-04","value":19.474839,"marketCap":4242700000},{"date":"2020-09-11","value":18.359487,"marketCap":4004000000},{"date":"2020-09-18","value":18.427979,"marketCap":4057900000},{"date":"2020-09-25","value":16.213959,"marketCap":3542000000},{"date":"2020-09-30","value":16.347471,"marketCap":3588200000},{"date":"2020-10-09","value":16.150032,"marketCap":3595900000},{"date":"2020-10-16","value":16.710208,"marketCap":3719100000},{"date":"2020-10-23","value":14.819015,"marketCap":3303300000},{"date":"2020-10-30","value":14.78219,"marketCap":3295600000},{"date":"2020-11-06","value":15.464814,"marketCap":3488100000},{"date":"2020-11-13","value":14.462644,"marketCap":3264800000},{"date":"2020-11-20","value":14.982665,"marketCap":3403400000},{"date":"2020-11-27","value":14.134367,"marketCap":3203200000},{"date":"2020-12-04","value":13.35871,"marketCap":3049200000},{"date":"2020-12-11","value":12.498033,"marketCap":2845920000},{"date":"2020-12-18","value":13.044977,"marketCap":2975280000},{"date":"2020-12-24","value":13.045026,"marketCap":2978360000},{"date":"2020-12-31","value":12.877867,"marketCap":2941400000},{"date":"2021-01-08","value":13.564787,"marketCap":3126200000},{"date":"2021-01-15","value":13.316396,"marketCap":3064600000},{"date":"2021-01-22","value":15.029094,"marketCap":3457300000},{"date":"2021-01-29","value":13.159653,"marketCap":3052280000},{"date":"2021-02-05","value":13.563094,"marketCap":3127012000},{"date":"2021-02-11","value":13.316837,"marketCap":3074638400},{"date":"2021-02-19","value":13.070951,"marketCap":3019184000},{"date":"2021-02-26","value":12.43139,"marketCap":2865144000},{"date":"2021-03-05","value":12.422429,"marketCap":2855901600},{"date":"2021-03-12","value":13.558422,"marketCap":3111608000},{"date":"2021-03-19","value":16.349107,"marketCap":4328524000},{"date":"2021-03-26","value":15.457346,"marketCap":4074358000},{"date":"2021-04-01","value":15.556576,"marketCap":4089762000},{"date":"2021-04-09","value":14.820742,"marketCap":3904914000},{"date":"2021-04-16","value":14.823082,"marketCap":3920318000},{"date":"2021-04-23","value":13.827448,"marketCap":3666152000},{"date":"2021-04-30","value":13.712823,"marketCap":3650748000},{"date":"2021-05-07","value":14.343138,"marketCap":3843298000},{"date":"2021-05-14","value":13.633419,"marketCap":3650748000},{"date":"2021-05-21","value":15.096145,"marketCap":4043550000},{"date":"2021-05-28","value":15.88849,"marketCap":4297716000},{"date":"2021-06-04","value":16.793851,"marketCap":4521074000},{"date":"2021-06-11","value":18.912344,"marketCap":5091022000},{"date":"2021-06-18","value":17.134311,"marketCap":4574988000},{"date":"2021-06-25","value":18.241926,"marketCap":4867664000},{"date":"2021-07-02","value":17.03828,"marketCap":4538539500},{"date":"2021-07-09","value":15.520676,"marketCap":4130148000},{"date":"2021-07-16","value":16.389707,"marketCap":4361313000},{"date":"2021-07-23","value":15.29081,"marketCap":4068504000},{"date":"2021-07-30","value":14.720074,"marketCap":3929805000},{"date":"2021-08-06","value":13.714127,"marketCap":3652407000},{"date":"2021-08-13","value":13.695467,"marketCap":3652407000},{"date":"2021-08-20","value":8.781742,"marketCap":3282543000},{"date":"2021-08-27","value":10.426173,"marketCap":3914394000},{"date":"2021-09-03","value":10.606579,"marketCap":3983743500},{"date":"2021-09-10","value":9.822239,"marketCap":3698640000},{"date":"2021-09-17","value":8.537858,"marketCap":3205488000},{"date":"2021-09-24","value":8.226197,"marketCap":3089905500},{"date":"2021-09-30","value":8.853024,"marketCap":3336481500},{"date":"2021-10-08","value":7.508035,"marketCap":2829459600},{"date":"2021-10-15","value":7.592792,"marketCap":2863363800},{"date":"2021-10-22","value":7.546782,"marketCap":2866446000},{"date":"2021-10-29","value":6.711321,"marketCap":2542815000},{"date":"2021-11-05","value":6.131772,"marketCap":2327061000},{"date":"2021-11-12","value":6.106595,"marketCap":2327061000},{"date":"2021-11-19","value":5.710265,"marketCap":2172951000},{"date":"2021-11-26","value":5.441234,"marketCap":2071238400},{"date":"2021-12-03","value":5.390783,"marketCap":2055827400},{"date":"2021-12-10","value":5.44614,"marketCap":2080485000},{"date":"2021-12-17","value":4.723253,"marketCap":1803087000},{"date":"2021-12-24","value":4.77521,"marketCap":1824662400},{"date":"2021-12-31","value":4.821187,"marketCap":1846237800},{"date":"2022-01-07","value":4.758767,"marketCap":1815415800},{"date":"2022-01-14","value":4.63556,"marketCap":1772265000},{"date":"2022-01-21","value":4.994969,"marketCap":1914046200},{"date":"2022-01-28","value":4.314246,"marketCap":1648977000},{"date":"2022-02-04","value":4.695556,"marketCap":1793840400},{"date":"2022-02-11","value":4.992056,"marketCap":1910964000},{"date":"2022-02-18","value":4.647164,"marketCap":1787676000},{"date":"2022-02-25","value":4.19614,"marketCap":1618155000},{"date":"2022-03-04","value":4.114637,"marketCap":1587333000},{"date":"2022-03-11","value":3.584747,"marketCap":1380825600},{"date":"2022-03-18","value":3.370138,"marketCap":1292982900},{"date":"2022-03-25","value":3.149079,"marketCap":1208222400},{"date":"2022-04-01","value":16.106136,"marketCap":1126544100},{"date":"2022-04-08","value":17.376521,"marketCap":1215927900},{"date":"2022-04-14","value":16.125832,"marketCap":1126544100},{"date":"2022-04-22","value":14.724495,"marketCap":1009420500},{"date":"2022-04-29","value":13.617333,"marketCap":918495600},{"date":"2022-05-06","value":10.713253,"marketCap":716611500},{"date":"2022-05-13","value":10.861513,"marketCap":713529300},{"date":"2022-05-20","value":10.826898,"marketCap":721234800},{"date":"2022-05-27","value":9.539648,"marketCap":634933200},{"date":"2022-06-02","value":9.811153,"marketCap":656508600},{"date":"2022-06-10","value":9.970306,"marketCap":662673000},{"date":"2022-06-17","value":9.633066,"marketCap":639556500},{"date":"2022-06-24","value":10.565912,"marketCap":704282700},{"date":"2022-06-30","value":10.560974,"marketCap":702741600},{"date":"2022-07-08","value":10.064253,"marketCap":670378500},{"date":"2022-07-15","value":9.691344,"marketCap":639556500},{"date":"2022-07-22","value":9.381606,"marketCap":619522200},{"date":"2022-07-29","value":9.323558,"marketCap":616440000},{"date":"2022-08-05","value":9.347367,"marketCap":616440000},{"date":"2022-08-12","value":8.657883,"marketCap":571748100},{"date":"2022-08-19","value":7.896809,"marketCap":516268500},{"date":"2022-08-26","value":7.722283,"marketCap":500857500},{"date":"2022-09-02","value":-3.913471,"marketCap":460788900},{"date":"2022-09-09","value":-3.731348,"marketCap":437672400},{"date":"2022-09-16","value":-3.845715,"marketCap":446919000},{"date":"2022-09-23","value":-3.366639,"marketCap":383733900},{"date":"2022-09-30","value":-3.38721,"marketCap":386816100},{"date":"2022-10-07","value":-3.589839,"marketCap":409932600},{"date":"2022-10-14","value":-3.273675,"marketCap":369864000},{"date":"2022-10-21","value":-3.268779,"marketCap":366781800},{"date":"2022-10-28","value":-2.724071,"marketCap":305137800},{"date":"2022-11-04","value":-2.902199,"marketCap":328254300},{"date":"2022-11-11","value":-3.943459,"marketCap":450001200},{"date":"2022-11-18","value":-4.742996,"marketCap":539385000},{"date":"2022-11-25","value":-4.739946,"marketCap":534761700},{"date":"2022-12-02","value":-4.431253,"marketCap":508563000},{"date":"2022-12-09","value":-5.694308,"marketCap":659590800},{"date":"2022-12-16","value":-5.107521,"marketCap":590241300},{"date":"2022-12-23","value":-4.372703,"marketCap":505480800},{"date":"2022-12-30","value":-5.387099,"marketCap":630309900},{"date":"2023-01-06","value":-4.771707,"marketCap":564042600},{"date":"2023-01-13","value":-4.848468,"marketCap":584076900},{"date":"2023-01-20","value":-4.722687,"marketCap":564042600},{"date":"2023-01-27","value":-4.863631,"marketCap":580994700},{"date":"2023-02-03","value":-5.120931,"marketCap":614898900},{"date":"2023-02-10","value":-4.803265,"marketCap":573289200},{"date":"2023-02-17","value":-4.82306,"marketCap":570207000},{"date":"2023-02-24","value":-4.750789,"marketCap":554796000},{"date":"2023-03-03","value":-4.720351,"marketCap":554796000},{"date":"2023-03-10","value":-4.755451,"marketCap":554796000},{"date":"2023-03-17","value":-4.251976,"marketCap":500857500},{"date":"2023-03-24","value":-4.229582,"marketCap":503939700},{"date":"2023-03-31","value":4.766991,"marketCap":508563000},{"date":"2023-04-06","value":4.235242,"marketCap":451542300},{"date":"2023-04-14","value":4.490993,"marketCap":479282100},{"date":"2023-04-21","value":4.161002,"marketCap":443836800},{"date":"2023-04-28","value":4.002985,"marketCap":423802500},{"date":"2023-05-05","value":4.214419,"marketCap":446919000},{"date":"2023-05-12","value":4.272907,"marketCap":450001200},{"date":"2023-05-19","value":4.155745,"marketCap":431508000},{"date":"2023-05-25","value":3.919561,"marketCap":405309300},{"date":"2023-06-02","value":3.858127,"marketCap":397603800},{"date":"2023-06-09","value":4.20814,"marketCap":433049100},{"date":"2023-06-16","value":4.198295,"marketCap":429966900},{"date":"2023-06-23","value":4.009496,"marketCap":408391500},{"date":"2023-06-30","value":4.000291,"marketCap":403768200},{"date":"2023-07-07","value":3.977515,"marketCap":400686000},{"date":"2023-07-14","value":3.952645,"marketCap":403768200},{"date":"2023-07-21","value":3.667964,"marketCap":372946200},{"date":"2023-07-28","value":3.79328,"marketCap":385275000},{"date":"2023-08-04","value":4.150535,"marketCap":422261400},{"date":"2023-08-11","value":4.113168,"marketCap":416097000},{"date":"2023-08-18","value":3.590452,"marketCap":360617400},{"date":"2023-08-25","value":-5.11518,"marketCap":312843300},{"date":"2023-09-01","value":-5.094029,"marketCap":312843300},{"date":"2023-09-08","value":-5.738745,"marketCap":348288600},{"date":"2023-09-15","value":-5.417421,"marketCap":331336500},{"date":"2023-09-22","value":-5.365288,"marketCap":326713200},{"date":"2023-09-29","value":-4.850809,"marketCap":295891200},{"date":"2023-10-06","value":-5.080624,"marketCap":309761100},{"date":"2023-10-13","value":-5.06291,"marketCap":308220000},{"date":"2023-10-20","value":-4.538297,"marketCap":275856900},{"date":"2023-10-27","value":-4.362693,"marketCap":265069200},{"date":"2023-11-03","value":-4.300546,"marketCap":261987000},{"date":"2023-11-10","value":-4.326747,"marketCap":263528100},{"date":"2023-11-17","value":-4.012232,"marketCap":246576000},{"date":"2023-11-24","value":-3.855112,"marketCap":238870500},{"date":"2023-12-01","value":-3.987806,"marketCap":248117100},{"date":"2023-12-08","value":-3.257905,"marketCap":201884100},{"date":"2023-12-15","value":-2.571578,"marketCap":160274400},{"date":"2023-12-22","value":-2.499067,"marketCap":155651100},{"date":"2023-12-29","value":-2.559649,"marketCap":160274400},{"date":"2024-01-05","value":-2.800911,"marketCap":174144300},{"date":"2024-01-12","value":-2.551684,"marketCap":158733300},{"date":"2024-01-19","value":-2.356732,"marketCap":146404500},{"date":"2024-01-26","value":-2.440654,"marketCap":151027800},{"date":"2024-02-02","value":-2.319088,"marketCap":143322300},{"date":"2024-02-09","value":-2.40698,"marketCap":149486700},{"date":"2024-02-16","value":-2.555313,"marketCap":158733300},{"date":"2024-02-23","value":-2.718497,"marketCap":167979900},{"date":"2024-03-01","value":-2.741728,"marketCap":169521000},{"date":"2024-03-08","value":-2.591026,"marketCap":160274400},{"date":"2024-03-15","value":-2.867616,"marketCap":177226500},{"date":"2024-03-22","value":-2.770406,"marketCap":171062100},{"date":"2024-03-28","value":-0.461741,"marketCap":225000600},{"date":"2024-04-05","value":-0.51901,"marketCap":252740400},{"date":"2024-04-12","value":-0.474435,"marketCap":231165000},{"date":"2024-04-19","value":-0.471674,"marketCap":229623900},{"date":"2024-04-26","value":-0.465918,"marketCap":226541700},{"date":"2024-05-03","value":-0.539189,"marketCap":261987000},{"date":"2024-05-10","value":-0.522091,"marketCap":254281500},{"date":"2024-05-17","value":-0.703483,"marketCap":342124200},{"date":"2024-05-24","value":-0.730502,"marketCap":354453000},{"date":"2024-05-31","value":-0.720241,"marketCap":349829700},{"date":"2024-06-07","value":-0.717958,"marketCap":348288600},{"date":"2024-06-14","value":-0.651843,"marketCap":315925500},{"date":"2024-06-21","value":-0.710565,"marketCap":343665300},{"date":"2024-06-28","value":-0.714048,"marketCap":345206400},{"date":"2024-07-05","value":-0.714203,"marketCap":345206400},{"date":"2024-07-12","value":-0.713155,"marketCap":345206400},{"date":"2024-07-19","value":-0.63355,"marketCap":306678900},{"date":"2024-07-26","value":-0.634377,"marketCap":308220000},{"date":"2024-08-02","value":-0.63792,"marketCap":309761100},{"date":"2024-08-09","value":-0.627392,"marketCap":306678900},{"date":"2024-08-16","value":-0.627148,"marketCap":306678900},{"date":"2024-08-23","value":-0.596264,"marketCap":292809000},{"date":"2024-08-30","value":-0.963659,"marketCap":322089900},{"date":"2024-09-06","value":-0.930935,"marketCap":311302200},{"date":"2024-09-13","value":-0.919516,"marketCap":306678900},{"date":"2024-09-20","value":-0.808393,"marketCap":271233600},{"date":"2024-09-27","value":-0.981622,"marketCap":331336500},{"date":"2024-10-04","value":-1.334676,"marketCap":448460100},{"date":"2024-10-10","value":-1.144411,"marketCap":382192800},{"date":"2024-10-18","value":-1.058058,"marketCap":351370800},{"date":"2024-10-25","value":-0.946743,"marketCap":314384400},{"date":"2024-11-01","value":-0.899728,"marketCap":298973400},{"date":"2024-11-08","value":-0.915943,"marketCap":302055600},{"date":"2024-11-15","value":-0.84287,"marketCap":275856900},{"date":"2024-11-22","value":-0.772683,"marketCap":252740400},{"date":"2024-11-29","value":-0.754265,"marketCap":246576000},{"date":"2024-12-06","value":-0.73242,"marketCap":238870500},{"date":"2024-12-13","value":-0.809623,"marketCap":263528100},{"date":"2024-12-20","value":-0.760913,"marketCap":246576000},{"date":"2024-12-27","value":-0.71391,"marketCap":231165000},{"date":"2025-01-03","value":-0.779779,"marketCap":252740400},{"date":"2025-01-10","value":-0.730243,"marketCap":235788300},{"date":"2025-01-17","value":-0.763037,"marketCap":246576000},{"date":"2025-01-24","value":-0.715632,"marketCap":232706100},{"date":"2025-01-28","value":-0.716616,"marketCap":234247200},{"date":"2025-02-07","value":-0.763366,"marketCap":248117100},{"date":"2025-02-14","value":-0.830146,"marketCap":269692500},{"date":"2025-02-21","value":-0.85083,"marketCap":277398000},{"date":"2025-02-28","value":-0.825188,"marketCap":268151400},{"date":"2025-03-05","value":-0.833345,"marketCap":271233600}]},{"symbol":"01972","name":"SWIREPROPERTIES","items":[{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"CHINA RES MIXC","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"WHARF REIC","items":[{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"Real Estate Operating Companies","current":-112.647845,"rank":38,"totalCount":104,"items":[{"symbol":"00214","name":"ASIA ORIENT","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"HYSAN DEV","value":29.472642,"marketCap":13351106899},{"symbol":"00010","name":"HANG LUNG GROUP","value":9.403861,"marketCap":15168427215},{"symbol":"00101","name":"HANG LUNG PPT","value":14.686547,"marketCap":31620134913},{"symbol":"00021","name":"GREAT CHI HLDGS","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"LAI SUN INT'L","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"Y.T. REALTY","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"GWPA HOLDINGS","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"TIAN TECK LAND","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"DYNAMIC HOLD","value":-52.460568,"marketCap":2828673803},{"symbol":"00616","name":"EMINENCE ENT","value":-0.414956,"marketCap":123762210},{"symbol":"00224","name":"PIONEER GLOBAL","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"CHINA OCEANWIDE","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"SILVER GRANT","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"GR LIFE STYLE","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"ASSO INT HOTELS","value":-3.201664,"marketCap":1828800000},{"symbol":"00225","name":"POKFULAM","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"QINGDAO HLDGS","value":-4.482276344904954,"marketCap":114833636},{"symbol":"00925","name":"BJ PROPERTIES","value":-0.37504335647832404,"marketCap":369374579},{"symbol":"00251","name":"SEA HOLDINGS","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"MULTIFIELD INTL","value":3.544702,"marketCap":685580858},{"symbol":"00410","name":"SOHO CHINA","value":-10.957276002985344,"marketCap":3535676341},{"symbol":"00036","name":"FE HLDGS INTL","value":-0.202853,"marketCap":67525352},{"symbol":"00158","name":"MELBOURNE ENT","value":-9.305628,"marketCap":1455000000},{"symbol":"00194","name":"LIU CHONG HING","value":-1.458105,"marketCap":1461332078},{"symbol":"00495","name":"PALADIN","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"NANYANG HOLD","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"ASIASEC PPT","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"EVERCHINA INT'L","value":-2.871341,"marketCap":576255179},{"symbol":"00063","name":"CHI ASIA VALLEY","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"ZHONG HUA INT'L","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"AUTO ITALIA","value":-9.041164,"marketCap":1255058170},{"symbol":"00318","name":"VONGROUP","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"SAFETY GODOWN","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"TAI SANG LAND","value":-1.05238,"marketCap":491915145},{"symbol":"00277","name":"TERN PROPERTIES","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"WINFAIR INV","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"KEYNE LTD","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"INT'L ENT","value":-9.469328,"marketCap":1807287550},{"symbol":"00565","name":"ART GROUP HOLD","value":-16.3223,"marketCap":3361006453},{"symbol":"02310","name":"TIMES UNI GP","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"CHINA SANDI","value":-0.13056547362732104,"marketCap":117028773},{"symbol":"02340","name":"ISP HOLDINGS","value":-5.245945,"marketCap":93467000},{"symbol":"00149","name":"CH AGRI-PROD EX","value":38.205572,"marketCap":368263509},{"symbol":"00727","name":"CROWNICORP","value":-4.613239,"marketCap":337038660},{"symbol":"01972","name":"SWIREPROPERTIES","value":41.601281,"marketCap":91938830760},{"symbol":"01528","name":"RS MACALLINE","value":-3.42391165305676,"marketCap":13051981033},{"symbol":"00864","name":"WING LEE PPT","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"LANGHAM-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"AUX INTL","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"OUC HOLDINGS","value":-0.5087474321928119,"marketCap":46800000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1122668852.65},{"symbol":"01538","name":"ZHONG AO HOME","value":2.9593889972520406,"marketCap":260637750},{"symbol":"02869","name":"GREENTOWN SER","value":17.55426946162634,"marketCap":13046006400},{"symbol":"01997","name":"WHARF REIC","value":34.513427,"marketCap":65886132995},{"symbol":"08426","name":"MODERN LIVING","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"POLY PPT SER","value":11.118480166844671,"marketCap":17429411226},{"symbol":"02292","name":"THING ON ENT","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"EB GRAND CHINA","value":9.027587264082007,"marketCap":167732000},{"symbol":"03319","name":"A-LIVING","value":-1.9656417411977811,"marketCap":4231602384},{"symbol":"06098","name":"CG SERVICES","value":-30.41057058649132,"marketCap":20158589033},{"symbol":"01755","name":"S-ENJOY SERVICE","value":5.600913796301778,"marketCap":2718552720},{"symbol":"02168","name":"KAISA PROSPER","value":-0.8333449825550878,"marketCap":271233600},{"symbol":"01995","name":"ES SERVICES","value":7.4258835643197525,"marketCap":3647248940},{"symbol":"03662","name":"STARJOY W&T","value":2.2812913187118555,"marketCap":428487500},{"symbol":"06093","name":"HEVOL SERVICES","value":11.155768327075265,"marketCap":756000000},{"symbol":"02146","name":"ROISERV","value":4.689832334736474,"marketCap":582800000},{"symbol":"09928","name":"TIMES NEIGHBOR","value":4.659683044046684,"marketCap":412575553},{"symbol":"01895","name":"XINYUAN PM","value":8.5343731563831,"marketCap":349892125},{"symbol":"03603","name":"XINJI SHAXI","value":-0.7241568401552032,"marketCap":68675424},{"symbol":"01922","name":"RUISEN LIFE SER","value":2.907129851486677,"marketCap":363326720},{"symbol":"09909","name":"POWERLONG CM","value":3.686694938092726,"marketCap":1542960000},{"symbol":"09916","name":"XINGYE WULIAN","value":3.389518582682434,"marketCap":158000000},{"symbol":"00873","name":"SHIMAO SERVICES","value":6.700600103097294,"marketCap":2171992240},{"symbol":"09983","name":"CC NEW LIFE","value":-7.712740497394258,"marketCap":1416610860},{"symbol":"01971","name":"RSUN SER","value":-30.76414843119295,"marketCap":182600000},{"symbol":"06958","name":"ZHENRO SERVICES","value":-1.316408460309086,"marketCap":157700000},{"symbol":"01502","name":"FIN STREET PPT","value":5.99967222461225,"marketCap":773145000},{"symbol":"03913","name":"KWG LIVING","value":27.399572289451747,"marketCap":749567798},{"symbol":"01516","name":"SUNAC SERVICES","value":-3.780004056070727,"marketCap":5043792600},{"symbol":"01209","name":"CHINA RES MIXC","value":20.339431859766062,"marketCap":74866000000},{"symbol":"02107","name":"FIRST SERVICE","value":6.2740913934316564,"marketCap":385520000},{"symbol":"06989","name":"EXCELLENCE CM","value":5.2355403019667985,"marketCap":1696283720},{"symbol":"09666","name":"JINKE SERVICES","value":-3.0561369784794628,"marketCap":4364718397},{"symbol":"06666","name":"EVERG SERVICES","value":6.241935019726429,"marketCap":8432432580},{"symbol":"02156","name":"C&D PROPERTY","value":7.796702064571905,"marketCap":4055800366},{"symbol":"09608","name":"SUNDY SERVICE","value":55.04654385599457,"marketCap":599040000},{"symbol":"06668","name":"E-STAR CM","value":7.4802413637100615,"marketCap":1308725640},{"symbol":"06626","name":"YUEXIU SERVICES","value":9.013607092790137,"marketCap":4994732660},{"symbol":"03658","name":"NEW HOPE SERV","value":6.976674008624683,"marketCap":1668958300},{"symbol":"01965","name":"LANDSEA LIFE","value":-0.4920803943888106,"marketCap":71883875},{"symbol":"00606","name":"SCE CM","value":2.309749741362453,"marketCap":493425000},{"symbol":"02207","name":"RONSHINE SERV","value":-2.4660579502485516,"marketCap":304862400},{"symbol":"02215","name":"DEXIN SER GROUP","value":19.151538859442383,"marketCap":838434850},{"symbol":"02205","name":"KANGQIAO SER","value":16.76761831417309,"marketCap":546000000},{"symbol":"02165","name":"LING YUE SER GP","value":3.322863418585264,"marketCap":377104200},{"symbol":"02370","name":"REDCO HEALTHY","value":-2.2384485215565597,"marketCap":54000000},{"symbol":"02376","name":"LUSHANGSERVICES","value":4.000466631330856,"marketCap":170675200},{"symbol":"02352","name":"DOWELL SERVICE","value":26.134492303243004,"marketCap":515829675},{"symbol":"02210","name":"BEIJING JIAYE","value":4.952644176075255,"marketCap":530935264},{"symbol":"02270","name":"DESUN SERVICES","value":17.628291645379413,"marketCap":806336960},{"symbol":"00816","name":"JINMAO SERVICES","value":7.212636349902848,"marketCap":2821069680},{"symbol":"02152","name":"SUXIN SERVICES","value":8.278885665325278,"marketCap":646700800},{"symbol":"02602","name":"ONEWO","value":15.242132450624208,"marketCap":28188124634}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":590754821,"yearFounded":1999,"employeeNum":12440,"address":"Kaisa Prosperity Center,Tower A, Room 505,No. 66, Nanyuan Road,Futian District,Shenzhen,Guangdong Province,China","zipCode":"518002","officePhone":"86 40 0188 1638","officeFax":"86 75 5258 87635"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"KAISA PROSPER","nameEN":"KAISA PROSPER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02168\",market:\"HK\",,,undefined,":{"directors":[{"name":"KWOK Ying Shing","position":"Chairman of the Board,Executive Director"},{"name":"LIAO Chuan Qiang","position":"Executive Director"},{"name":"LI Hai Ming","position":"Executive Director"},{"name":"ZHAO Jian Hua","position":"Executive Director"},{"name":"MOU Chao Hui","position":"Executive Director"},{"name":"GUO Xiao Qun","position":"Executive Director"},{"name":"LIU Hong Bai","position":"Independent Director"},{"name":"MA Xiu Min","position":"Independent Director"},{"name":"CHEN Bin","position":"Independent Director"}],"executives":[{"name":"LIAO Chuan Qiang","position":"CEO"},{"name":"XIE Juan Peng","position":"Vice General Manager"},{"name":"CAI Li Fa","position":"Assistant to the General Manager"},{"name":"XIAO Yu Kang","position":"Assistant to the General Manager"},{"name":"CENG Shu Zhuang","position":"Assistant to the General Manager"},{"name":"KOU Yu Guang","position":"Assistant to the General Manager"},{"name":"YU Guo Liang","position":"Corporate Secretary"}]}}}