BASECARE-B

3.290

+0.0902.81%

Volume:249.50K

Turnover:825.83K

Market Cap:899.90M

PE:-4.38

High:3.460

Open:3.200

Low:3.130

Close:3.200

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02170/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02170"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02170\",,,,,undefined,":{"symbol":"02170","market":"HK","secType":"STK","nameCN":"BASECARE-B","latestPrice":3.29,"timestamp":1741248512027,"preClose":3.2,"halted":0,"volume":249500,"delay":0,"changeRate":0.028125,"change":0.09,"floatShares":82713799,"shares":273526000,"eps":-0.980873,"lyrEps":-0.751389,"pbRate":0.66,"amount":825825,"amplitude":0.103125,"volumeRatio":3.797565,"dividePrice":0,"prevYearClose":2.74,"fiveDayClose":3.58,"twentyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02170\",,,,,undefined,":{"symbol":"02170","floatShares":82713799,"roa":"-9.26%","roe":"-17.90%","lyrEps":-0.751389,"volumeRatio":3.797565,"shares":273526000,"dividePrice":0,"high":3.46,"amplitude":0.103125,"preClose":3.2,"low":3.13,"week52Low":1.29,"pbRate":"0.66","psRate":"3.40","week52High":3.93,"institutionHeld":0,"latestPrice":3.29,"committee":0.846154,"eps":-0.7513889895769372,"divideRate":0,"volume":249500,"delay":0,"ttmEps":-0.9808729688862636,"open":3.2,"prevYearClose":2.74,"prevWeekClose":3.23,"prevMonthClose":3.23,"prevQuarterClose":2.74,"fiveDayClose":3.58,"twentyDayClose":2.77,"sixtyDayClose":2.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02170\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"02170","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-29","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02170\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02170\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02170\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02170","date":"2025-03-05","current":-3.26959,"percent":0.738,"low":-28.427679,"twenty":-9.059854,"median":-5.973087,"eighty":-3.030675,"high":-1.298411,"avg":-6.918414,"sd":5.115088,"marketCap":875283200},"quantilePoints":[{"date":"2021-02-05","current":-6.000432,"twenty":-6.003994,"median":-6.002659,"eighty":-6.001323,"marketCap":7296009120},{"date":"2021-02-11","current":-6.099152,"twenty":-6.128955,"median":-6.078559,"eighty":-6.004885,"marketCap":7426675950},{"date":"2021-02-19","current":-7.267632,"twenty":-6.963189,"median":-6.114054,"eighty":-6.003994,"marketCap":8853344400},{"date":"2021-02-26","current":-5.945382,"twenty":-6.685512,"median":-6.128955,"eighty":-6.003994,"marketCap":7226675700},{"date":"2021-03-05","current":-5.003592,"twenty":-6.322375,"median":-6.044172,"eighty":-5.957752,"marketCap":6066674250},{"date":"2021-03-12","current":-4.587614,"twenty":-6.225874,"median":-6.000432,"eighty":-4.925791,"marketCap":5552577800},{"date":"2021-03-19","current":-4.950847,"twenty":-6.17259,"median":-5.964494,"eighty":-4.573629,"marketCap":5990219400},{"date":"2021-03-26","current":-4.54137,"twenty":-6.135298,"median":-5.668227,"eighty":-4.516508,"marketCap":5470520000},{"date":"2021-04-01","current":-5.265945,"twenty":-6.111073,"median":-5.265945,"eighty":-4.523304,"marketCap":5470520000},{"date":"2021-04-09","current":-5.28062,"twenty":-6.090915,"median":-5.27361,"eighty":-4.529912,"marketCap":5497872600},{"date":"2021-04-16","current":-5.430824,"twenty":-6.052448,"median":-5.265945,"eighty":-4.550619,"marketCap":5675664500},{"date":"2021-04-23","current":-6.370181,"twenty":-6.090915,"median":-5.279937,"eighty":-4.593008,"marketCap":6674034400},{"date":"2021-04-30","current":-6.461031,"twenty":-6.209031,"median":-5.502247,"eighty":-4.628263,"marketCap":6797121100},{"date":"2021-05-07","current":-6.651931,"twenty":-6.428308,"median":-5.660973,"eighty":-4.718008,"marketCap":7043294500},{"date":"2021-05-14","current":-7.005234,"twenty":-6.526959,"median":-5.914465,"eighty":-4.873979,"marketCap":7412554600},{"date":"2021-05-21","current":-6.447691,"twenty":-6.618837,"median":-5.960844,"eighty":-4.937274,"marketCap":6824473700},{"date":"2021-05-28","current":-6.269622,"twenty":-6.618837,"median":-5.997962,"eighty":-4.950847,"marketCap":6701387000},{"date":"2021-06-04","current":-6.633745,"twenty":-6.718913,"median":-6.030378,"eighty":-5.003592,"marketCap":7056970800},{"date":"2021-06-11","current":-6.119948,"twenty":-6.651931,"median":-6.10955,"eighty":-5.024021,"marketCap":6509918800},{"date":"2021-06-18","current":-6.053324,"twenty":-6.637382,"median":-6.059178,"eighty":-5.068636,"marketCap":6386832100},{"date":"2021-06-25","current":-6.031196,"twenty":-6.632688,"median":-6.060392,"eighty":-5.126868,"marketCap":6359479500},{"date":"2021-07-02","current":-5.431081,"twenty":-6.624272,"median":-6.053324,"eighty":-5.146474,"marketCap":5716693400},{"date":"2021-07-09","current":-5.166003,"twenty":-6.57088,"median":-6.017632,"eighty":-5.146474,"marketCap":5432226360},{"date":"2021-07-16","current":-5.501672,"twenty":-6.513345,"median":-5.9972,"eighty":-5.153963,"marketCap":5785074900},{"date":"2021-07-23","current":-5.307088,"twenty":-6.492444,"median":-5.964494,"eighty":-5.160785,"marketCap":5579930400},{"date":"2021-07-30","current":-4.630745,"twenty":-6.483692,"median":-5.914465,"eighty":-5.059391,"marketCap":4885174360},{"date":"2021-08-06","current":-4.361254,"twenty":-6.479325,"median":-5.865134,"eighty":-4.945418,"marketCap":4589766280},{"date":"2021-08-13","current":-4.26188,"twenty":-6.475808,"median":-5.75676,"eighty":-4.812803,"marketCap":4491296920},{"date":"2021-08-20","current":-3.102679,"twenty":-6.466048,"median":-5.678907,"eighty":-4.629802,"marketCap":3260429920},{"date":"2021-08-27","current":-2.886927,"twenty":-6.453027,"median":-5.524425,"eighty":-4.569995,"marketCap":3047079640},{"date":"2021-09-03","current":-24.355196,"twenty":-6.483692,"median":-5.678907,"eighty":-4.603797,"marketCap":3282312000},{"date":"2021-09-10","current":-27.855651,"twenty":-6.624272,"median":-5.75676,"eighty":-4.621799,"marketCap":3763717760},{"date":"2021-09-17","current":-25.176939,"twenty":-6.725252,"median":-5.865134,"eighty":-4.627675,"marketCap":3391722400},{"date":"2021-09-24","current":-24.840583,"twenty":-6.792572,"median":-5.908131,"eighty":-4.62933,"marketCap":3347958240},{"date":"2021-09-30","current":-23.705931,"twenty":-6.947059,"median":-5.953113,"eighty":-4.64043,"marketCap":3205724720},{"date":"2021-10-08","current":-23.464278,"twenty":-7.006732,"median":-5.995493,"eighty":-4.679931,"marketCap":3172901600},{"date":"2021-10-15","current":-23.367339,"twenty":-7.218006,"median":-6.000432,"eighty":-4.682971,"marketCap":3161960560},{"date":"2021-10-22","current":-23.562024,"twenty":-22.741702,"median":-6.030787,"eighty":-4.744774,"marketCap":3211195240},{"date":"2021-10-29","current":-21.206076,"twenty":-22.907473,"median":-6.057965,"eighty":-4.858155,"marketCap":2882964040},{"date":"2021-11-05","current":-17.535531,"twenty":-22.741702,"median":-6.091951,"eighty":-4.896402,"marketCap":2387881980},{"date":"2021-11-12","current":-18.703781,"twenty":-22.410317,"median":-6.128955,"eighty":-4.896953,"marketCap":2557468100},{"date":"2021-11-19","current":-18.950641,"twenty":-21.971316,"median":-6.185581,"eighty":-4.937274,"marketCap":2587555960},{"date":"2021-11-26","current":-18.964604,"twenty":-21.206076,"median":-6.234005,"eighty":-4.950847,"marketCap":2590291220},{"date":"2021-12-03","current":-17.290505,"twenty":-21.049915,"median":-6.249902,"eighty":-5.003592,"marketCap":2365999900},{"date":"2021-12-10","current":-15.704547,"twenty":-20.683882,"median":-6.288973,"eighty":-5.024021,"marketCap":2152649620},{"date":"2021-12-17","current":-14.257691,"twenty":-20.26057,"median":-6.377423,"eighty":-5.028793,"marketCap":1952975640},{"date":"2021-12-24","current":-13.505948,"twenty":-20.209776,"median":-6.447691,"eighty":-5.07979,"marketCap":1851771020},{"date":"2021-12-31","current":-13.337288,"twenty":-20.047121,"median":-6.473573,"eighty":-5.126868,"marketCap":1832624200},{"date":"2022-01-07","current":-12.648776,"twenty":-13.441255,"median":-13.009973,"eighty":-12.888093,"marketCap":1731419580},{"date":"2022-01-14","current":-13.27927,"twenty":-13.530032,"median":-13.294721,"eighty":-12.961746,"marketCap":1821683160},{"date":"2022-01-21","current":-12.7715,"twenty":-13.463447,"median":-13.310172,"eighty":-12.961746,"marketCap":1756036920},{"date":"2022-01-28","current":-10.969314,"twenty":-13.400455,"median":-13.148196,"eighty":-12.665049,"marketCap":1504393000},{"date":"2022-02-04","current":-11.174233,"twenty":-13.368151,"median":-13.042951,"eighty":-12.290478,"marketCap":1531745600},{"date":"2022-02-11","current":-11.430501,"twenty":-13.35269,"median":-12.914912,"eighty":-11.475479,"marketCap":1570039240},{"date":"2022-02-18","current":-12.325826,"twenty":-13.352453,"median":-12.723699,"eighty":-11.454719,"marketCap":1701331720},{"date":"2022-02-25","current":-14.786244,"twenty":-13.448911,"median":-12.914912,"eighty":-11.475479,"marketCap":2045974480},{"date":"2022-03-04","current":-12.883609,"twenty":-13.448911,"median":-12.95394,"eighty":-11.612907,"marketCap":1783389520},{"date":"2022-03-11","current":-10.053329,"twenty":-13.368151,"median":-12.847865,"eighty":-11.430501,"marketCap":1389512080},{"date":"2022-03-18","current":-9.497497,"twenty":-13.35269,"median":-12.723699,"eighty":-11.119084,"marketCap":1307454280},{"date":"2022-03-25","current":-9.954072,"twenty":-13.352453,"median":-12.325826,"eighty":-10.404318,"marketCap":1370365260},{"date":"2022-04-01","current":-7.716634,"twenty":-13.337288,"median":-12.032191,"eighty":-10.028798,"marketCap":1364894740},{"date":"2022-04-08","current":-7.744206,"twenty":-13.319528,"median":-11.911313,"eighty":-9.742648,"marketCap":1370365260},{"date":"2022-04-14","current":-6.657736,"twenty":-13.312138,"median":-11.728497,"eighty":-9.33845,"marketCap":1176161800},{"date":"2022-04-22","current":-6.547878,"twenty":-13.297811,"median":-11.465099,"eighty":-8.354936,"marketCap":1135132900},{"date":"2022-04-29","current":-6.334266,"twenty":-13.263313,"median":-11.246317,"eighty":-7.783691,"marketCap":1080427700},{"date":"2022-05-06","current":-5.902209,"twenty":-13.235595,"median":-11.151282,"eighty":-7.647074,"marketCap":998369900},{"date":"2022-05-13","current":-5.845088,"twenty":-13.220463,"median":-10.969314,"eighty":-6.691053,"marketCap":971017300},{"date":"2022-05-20","current":-6.170141,"twenty":-13.075929,"median":-10.422793,"eighty":-6.57585,"marketCap":1039398800},{"date":"2022-05-27","current":-6.012986,"twenty":-13.04877,"median":-10.128807,"eighty":-6.302574,"marketCap":1012046200},{"date":"2022-06-02","current":-6.191025,"twenty":-13.017732,"median":-10.028798,"eighty":-6.237707,"marketCap":1047604580},{"date":"2022-06-10","current":-8.364818,"twenty":-12.996369,"median":-9.867909,"eighty":-6.237707,"marketCap":1405923640},{"date":"2022-06-17","current":-8.145914,"twenty":-12.930523,"median":-9.440223,"eighty":-6.267295,"marketCap":1367630000},{"date":"2022-06-24","current":-8.811381,"twenty":-12.88987,"median":-9.127356,"eighty":-6.290174,"marketCap":1485246180},{"date":"2022-06-30","current":-7.883775,"twenty":-12.862163,"median":-8.832873,"eighty":-6.299454,"marketCap":1326601100},{"date":"2022-07-08","current":-7.404751,"twenty":-12.821314,"median":-8.534608,"eighty":-6.320549,"marketCap":1247278560},{"date":"2022-07-15","current":-7.12982,"twenty":-12.784345,"median":-8.322675,"eighty":-6.333573,"marketCap":1189838100},{"date":"2022-07-22","current":-6.879451,"twenty":-12.714139,"median":-8.286409,"eighty":-6.462433,"marketCap":1148809200},{"date":"2022-07-29","current":-6.511157,"twenty":-12.659625,"median":-8.156871,"eighty":-6.533189,"marketCap":1088633480},{"date":"2022-08-05","current":-6.658995,"twenty":-12.455006,"median":-8.114255,"eighty":-6.379644,"marketCap":1110515560},{"date":"2022-08-12","current":-6.87924,"twenty":-12.304617,"median":-7.906894,"eighty":-6.432742,"marketCap":1148809200},{"date":"2022-08-19","current":-6.866071,"twenty":-12.146384,"median":-7.856759,"eighty":-6.487533,"marketCap":1135132900},{"date":"2022-08-26","current":-6.937597,"twenty":-12.028565,"median":-7.783523,"eighty":-6.519783,"marketCap":1137868160},{"date":"2022-09-02","current":-7.828816,"twenty":-11.954852,"median":-7.828816,"eighty":-6.53894,"marketCap":1094104000},{"date":"2022-09-09","current":-7.701559,"twenty":-11.9105,"median":-7.816975,"eighty":-6.564661,"marketCap":1072221920},{"date":"2022-09-16","current":-7.178485,"twenty":-11.881983,"median":-7.783523,"eighty":-6.587017,"marketCap":990164120},{"date":"2022-09-23","current":-6.833749,"twenty":-11.751616,"median":-7.756205,"eighty":-6.612538,"marketCap":924517880},{"date":"2022-09-30","current":-6.497845,"twenty":-11.557936,"median":-7.733254,"eighty":-6.559067,"marketCap":880753720},{"date":"2022-10-07","current":-6.256049,"twenty":-11.471327,"median":-7.709096,"eighty":-6.530003,"marketCap":847930600},{"date":"2022-10-14","current":-6.057953,"twenty":-11.449875,"median":-7.641616,"eighty":-6.453131,"marketCap":812372220},{"date":"2022-10-21","current":-5.894347,"twenty":-11.393664,"median":-7.51219,"eighty":-6.390952,"marketCap":785019620},{"date":"2022-10-28","current":-5.513572,"twenty":-11.2319,"median":-7.325222,"eighty":-6.308566,"marketCap":733049680},{"date":"2022-11-04","current":-5.704935,"twenty":-11.169643,"median":-7.257753,"eighty":-6.259194,"marketCap":765872800},{"date":"2022-11-11","current":-6.219999,"twenty":-11.144842,"median":-7.213159,"eighty":-6.24167,"marketCap":842460080},{"date":"2022-11-18","current":-6.970892,"twenty":-11.08913,"median":-7.158003,"eighty":-6.24961,"marketCap":940929440},{"date":"2022-11-25","current":-6.863228,"twenty":-10.93625,"median":-7.095669,"eighty":-6.251642,"marketCap":919047360},{"date":"2022-12-02","current":-7.068062,"twenty":-10.731448,"median":-7.063091,"eighty":-6.259194,"marketCap":962811520},{"date":"2022-12-09","current":-7.619757,"twenty":-10.433878,"median":-7.12982,"eighty":-6.275097,"marketCap":1047604580},{"date":"2022-12-16","current":-8.096225,"twenty":-10.349711,"median":-7.160364,"eighty":-6.289399,"marketCap":1110515560},{"date":"2022-12-23","current":-7.675064,"twenty":-10.130788,"median":-7.194562,"eighty":-6.293708,"marketCap":1053075100},{"date":"2022-12-30","current":-7.346587,"twenty":-10.129302,"median":-7.215753,"eighty":-6.294507,"marketCap":1020251980},{"date":"2023-01-06","current":-7.466836,"twenty":-10.08352,"median":-7.257753,"eighty":-6.299454,"marketCap":1047604580},{"date":"2023-01-13","current":-9.507511,"twenty":-10.03861,"median":-7.302051,"eighty":-6.320549,"marketCap":1359424220},{"date":"2023-01-20","current":-9.705574,"twenty":-10.010613,"median":-7.355192,"eighty":-6.333573,"marketCap":1375835780},{"date":"2023-01-27","current":-9.4528,"twenty":-9.998489,"median":-7.375451,"eighty":-6.334266,"marketCap":1340277400},{"date":"2023-02-03","current":-11.323306,"twenty":-10.028798,"median":-7.414162,"eighty":-6.343543,"marketCap":1613803400},{"date":"2023-02-10","current":-10.735283,"twenty":-10.404318,"median":-7.467957,"eighty":-6.387762,"marketCap":1520804560},{"date":"2023-02-17","current":-10.272513,"twenty":-10.441268,"median":-7.50491,"eighty":-6.403711,"marketCap":1441482020},{"date":"2023-02-24","current":-10.261521,"twenty":-10.780107,"median":-7.564541,"eighty":-6.413235,"marketCap":1422335200},{"date":"2023-03-03","current":-10.450671,"twenty":-10.740062,"median":-7.611864,"eighty":-6.443163,"marketCap":1457893580},{"date":"2023-03-10","current":-9.501222,"twenty":-9.927888,"median":-9.767888,"eighty":-9.607888,"marketCap":1315660060},{"date":"2023-03-17","current":-9.273228,"twenty":-12.99977,"median":-7.194562,"eighty":-5.954659,"marketCap":1296513240},{"date":"2023-03-24","current":-8.72311,"twenty":-12.946134,"median":-7.218177,"eighty":-5.965225,"marketCap":1233602260},{"date":"2023-03-31","current":-8.809745,"twenty":-12.89613,"median":-7.262902,"eighty":-5.97111,"marketCap":1236337520},{"date":"2023-04-06","current":-8.867358,"twenty":-12.87646,"median":-7.272772,"eighty":-5.974447,"marketCap":1241808040},{"date":"2023-04-14","current":-8.780562,"twenty":-12.847865,"median":-7.313636,"eighty":-5.979885,"marketCap":1230867000},{"date":"2023-04-21","current":-9.116961,"twenty":-12.803613,"median":-7.346587,"eighty":-5.982812,"marketCap":1277366420},{"date":"2023-04-28","current":-9.047672,"twenty":-12.7715,"median":-7.395928,"eighty":-5.995493,"marketCap":1258219600},{"date":"2023-05-05","current":-9.425593,"twenty":-12.695018,"median":-7.434261,"eighty":-5.996859,"marketCap":1312924800},{"date":"2023-05-12","current":-8.996629,"twenty":-12.6542,"median":-7.469079,"eighty":-5.999786,"marketCap":1244543300},{"date":"2023-05-19","current":-9.044721,"twenty":-12.390416,"median":-7.51219,"eighty":-6.003994,"marketCap":1233602260},{"date":"2023-05-25","current":-7.209289,"twenty":-12.304617,"median":-7.51696,"eighty":-6.009746,"marketCap":979223080},{"date":"2023-06-02","current":-6.769077,"twenty":-12.146384,"median":-7.498593,"eighty":-6.017359,"marketCap":916312100},{"date":"2023-06-09","current":-6.880034,"twenty":-12.028565,"median":-7.460598,"eighty":-6.026336,"marketCap":929988400},{"date":"2023-06-16","current":-7.258799,"twenty":-11.954852,"median":-7.404751,"eighty":-6.030869,"marketCap":976487820},{"date":"2023-06-23","current":-6.50128,"twenty":-11.912126,"median":-7.363797,"eighty":-6.037859,"marketCap":869812680},{"date":"2023-06-30","current":-5.859175,"twenty":-11.90325,"median":-7.326392,"eighty":-6.037859,"marketCap":776813840},{"date":"2023-07-07","current":-5.849956,"twenty":-11.875988,"median":-7.294013,"eighty":-6.015901,"marketCap":774078580},{"date":"2023-07-14","current":-5.964767,"twenty":-11.753189,"median":-7.265267,"eighty":-5.998493,"marketCap":800345912},{"date":"2023-07-21","current":-6.112072,"twenty":-11.615267,"median":-7.252604,"eighty":-5.996176,"marketCap":816299651},{"date":"2023-07-28","current":-6.59695,"twenty":-11.570114,"median":-7.215583,"eighty":-5.998493,"marketCap":880114608},{"date":"2023-08-04","current":-6.406927,"twenty":-11.504637,"median":-7.197117,"eighty":-6.002213,"marketCap":856183999},{"date":"2023-08-10","current":-6.123144,"twenty":-11.502707,"median":-7.186523,"eighty":-6.004885,"marketCap":813640695},{"date":"2023-08-18","current":-5.804517,"twenty":-11.475479,"median":-7.142242,"eighty":-5.995493,"marketCap":765779477},{"date":"2023-08-25","current":-5.721075,"twenty":-11.454719,"median":-7.136062,"eighty":-5.973087,"marketCap":755143651},{"date":"2023-09-01","current":-4.324415,"twenty":-11.430501,"median":-7.095669,"eighty":-5.960844,"marketCap":760461564},{"date":"2023-09-08","current":-4.207626,"twenty":-11.323306,"median":-7.07099,"eighty":-5.928703,"marketCap":731213043},{"date":"2023-09-15","current":-4.2208,"twenty":-11.246317,"median":-7.056484,"eighty":-5.902209,"marketCap":739189912},{"date":"2023-09-22","current":-4.239336,"twenty":-11.174233,"median":-7.031129,"eighty":-5.894347,"marketCap":739189912},{"date":"2023-09-29","current":-4.262525,"twenty":-11.151282,"median":-7.005234,"eighty":-5.848753,"marketCap":744507825},{"date":"2023-10-06","current":-3.944725,"twenty":-11.125524,"median":-7.000562,"eighty":-5.833184,"marketCap":688669738},{"date":"2023-10-13","current":-3.981132,"twenty":-11.014685,"median":-6.984608,"eighty":-5.786602,"marketCap":693987651},{"date":"2023-10-20","current":-3.880337,"twenty":-10.973168,"median":-6.970892,"eighty":-5.753635,"marketCap":675374956},{"date":"2023-10-27","current":-4.126538,"twenty":-10.920871,"median":-6.955646,"eighty":-5.719172,"marketCap":717918260},{"date":"2023-11-03","current":-4.176583,"twenty":-10.883754,"median":-6.944904,"eighty":-5.684964,"marketCap":728554086},{"date":"2023-11-10","current":-4.284179,"twenty":-10.855584,"median":-6.903938,"eighty":-5.652667,"marketCap":747166782},{"date":"2023-11-17","current":-4.079676,"twenty":-10.817974,"median":-6.879743,"eighty":-5.567768,"marketCap":717918260},{"date":"2023-11-24","current":-4.06135,"twenty":-10.797385,"median":-6.877881,"eighty":-5.522208,"marketCap":720577216},{"date":"2023-12-01","current":-3.82071,"twenty":-10.785256,"median":-6.871258,"eighty":-5.505897,"marketCap":680692869},{"date":"2023-12-08","current":-3.431614,"twenty":-10.75608,"median":-6.863228,"eighty":-5.462564,"marketCap":608901043},{"date":"2023-12-15","current":-3.397013,"twenty":-10.737846,"median":-6.855778,"eighty":-5.357011,"marketCap":606242086},{"date":"2023-12-22","current":-3.205464,"twenty":-10.735717,"median":-6.849875,"eighty":-5.280276,"marketCap":571675651},{"date":"2023-12-29","current":-3.485065,"twenty":-10.725418,"median":-6.84796,"eighty":-5.273561,"marketCap":624854782},{"date":"2024-01-05","current":-3.56956,"twenty":-10.685959,"median":-6.83762,"eighty":-5.265479,"marketCap":635490608},{"date":"2024-01-12","current":-3.373604,"twenty":-10.450671,"median":-6.820606,"eighty":-5.209114,"marketCap":600924173},{"date":"2024-01-19","current":-3.348348,"twenty":-10.441268,"median":-6.81126,"eighty":-5.155473,"marketCap":595606260},{"date":"2024-01-26","current":-3.226373,"twenty":-10.404318,"median":-6.769077,"eighty":-5.028793,"marketCap":571675651},{"date":"2024-02-02","current":-3.20044,"twenty":-10.371199,"median":-6.755648,"eighty":-4.937274,"marketCap":566357738},{"date":"2024-02-09","current":-3.184756,"twenty":-10.272513,"median":-6.736867,"eighty":-4.744774,"marketCap":566357738},{"date":"2024-02-16","current":-3.139222,"twenty":-10.265918,"median":-6.735782,"eighty":-4.659801,"marketCap":558380869},{"date":"2024-02-23","current":-3.125803,"twenty":-10.242245,"median":-6.718913,"eighty":-4.603797,"marketCap":553062956},{"date":"2024-03-01","current":-3.078799,"twenty":-10.190562,"median":-6.710924,"eighty":-4.525947,"marketCap":545086086},{"date":"2024-03-08","current":-3.017383,"twenty":-10.144639,"median":-6.691053,"eighty":-4.500943,"marketCap":534450260},{"date":"2024-03-15","current":-3.305535,"twenty":-10.129797,"median":-6.669287,"eighty":-4.427711,"marketCap":584970434},{"date":"2024-03-22","current":-2.977704,"twenty":-10.08352,"median":-6.651931,"eighty":-4.356438,"marketCap":526473390},{"date":"2024-03-28","current":-3.032521,"twenty":-10.045819,"median":-6.638856,"eighty":-4.327031,"marketCap":534450260},{"date":"2024-04-05","current":-2.794331,"twenty":-10.034554,"median":-6.633969,"eighty":-4.322515,"marketCap":579652521},{"date":"2024-04-12","current":-2.574962,"twenty":-10.028798,"median":-6.625692,"eighty":-4.284886,"marketCap":534450260},{"date":"2024-04-19","current":-2.56434,"twenty":-10.010389,"median":-6.610542,"eighty":-4.262525,"marketCap":531791304},{"date":"2024-04-26","current":-2.580343,"twenty":-9.998489,"median":-6.59695,"eighty":-4.239336,"marketCap":534450260},{"date":"2024-05-03","current":-3.052679,"twenty":-9.994068,"median":-6.58891,"eighty":-4.232446,"marketCap":631845060},{"date":"2024-05-10","current":-3.085,"twenty":-9.96185,"median":-6.570145,"eighty":-4.219918,"marketCap":640050840},{"date":"2024-05-17","current":-3.089535,"twenty":-9.940759,"median":-6.548804,"eighty":-4.205266,"marketCap":640050840},{"date":"2024-05-24","current":-2.712839,"twenty":-9.855115,"median":-6.525534,"eighty":-4.181753,"marketCap":560728300},{"date":"2024-05-31","current":-2.723301,"twenty":-9.789282,"median":-6.499562,"eighty":-4.135402,"marketCap":563463560},{"date":"2024-06-07","current":-2.647264,"twenty":-9.752005,"median":-6.489872,"eighty":-4.092987,"marketCap":547052000},{"date":"2024-06-14","current":-2.596699,"twenty":-9.729872,"median":-6.479161,"eighty":-4.075437,"marketCap":536110960},{"date":"2024-06-21","current":-2.602146,"twenty":-9.718196,"median":-6.459234,"eighty":-4.042128,"marketCap":536110960},{"date":"2024-06-28","current":-2.496972,"twenty":-9.707761,"median":-6.452096,"eighty":-4.017219,"marketCap":514228880},{"date":"2024-07-05","current":-2.377953,"twenty":-9.70131,"median":-6.447691,"eighty":-3.981563,"marketCap":489611540},{"date":"2024-07-12","current":-2.586708,"twenty":-9.675185,"median":-6.428038,"eighty":-3.947005,"marketCap":533375700},{"date":"2024-07-19","current":-2.520334,"twenty":-9.616854,"median":-6.403711,"eighty":-3.920758,"marketCap":519699400},{"date":"2024-07-26","current":-2.3392,"twenty":-9.524433,"median":-6.377423,"eighty":-3.895041,"marketCap":484141020},{"date":"2024-08-02","current":-2.247999,"twenty":-9.506253,"median":-6.343543,"eighty":-3.82448,"marketCap":464994200},{"date":"2024-08-09","current":-2.272524,"twenty":-9.500477,"median":-6.3334,"eighty":-3.639599,"marketCap":473199980},{"date":"2024-08-16","current":-2.232249,"twenty":-9.496187,"median":-6.327338,"eighty":-3.516404,"marketCap":464994200},{"date":"2024-08-23","current":-2.26208,"twenty":-9.488258,"median":-6.294809,"eighty":-3.4716,"marketCap":473199980},{"date":"2024-08-30","current":-2.026192,"twenty":-9.472917,"median":-6.288973,"eighty":-3.402556,"marketCap":426700560},{"date":"2024-09-06","current":-1.442006,"twenty":-9.454242,"median":-6.274824,"eighty":-3.373001,"marketCap":396612700},{"date":"2024-09-13","current":-1.346082,"twenty":-9.451471,"median":-6.256049,"eighty":-3.347751,"marketCap":369260100},{"date":"2024-09-20","current":-1.298411,"twenty":-9.446153,"median":-6.251545,"eighty":-3.317747,"marketCap":358319060},{"date":"2024-09-27","current":-1.714297,"twenty":-9.440223,"median":-6.248818,"eighty":-3.282757,"marketCap":475935240},{"date":"2024-10-04","current":-2.424823,"twenty":-9.438821,"median":-6.238853,"eighty":-3.259013,"marketCap":670138700},{"date":"2024-10-10","current":-2.012271,"twenty":-9.433177,"median":-6.227142,"eighty":-3.226557,"marketCap":552522520},{"date":"2024-10-18","current":-1.992777,"twenty":-9.427215,"median":-6.215266,"eighty":-3.207165,"marketCap":544316740},{"date":"2024-10-25","current":-2.864172,"twenty":-9.38385,"median":-6.188042,"eighty":-3.191771,"marketCap":782284360},{"date":"2024-11-01","current":-3.412674,"twenty":-9.351067,"median":-6.164042,"eighty":-3.182347,"marketCap":932723660},{"date":"2024-11-08","current":-3.126118,"twenty":-9.339055,"median":-6.153918,"eighty":-3.182347,"marketCap":847930600},{"date":"2024-11-15","current":-3.10928,"twenty":-9.327988,"median":-6.129651,"eighty":-3.164379,"marketCap":836989560},{"date":"2024-11-22","current":-3.344568,"twenty":-9.293729,"median":-6.125272,"eighty":-3.171001,"marketCap":899900540},{"date":"2024-11-29","current":-3.021287,"twenty":-9.23885,"median":-6.119948,"eighty":-3.155172,"marketCap":812372220},{"date":"2024-12-06","current":-2.895863,"twenty":-9.203356,"median":-6.112072,"eighty":-3.147317,"marketCap":776813840},{"date":"2024-12-13","current":-2.911807,"twenty":-9.193892,"median":-6.084749,"eighty":-3.136476,"marketCap":779549100},{"date":"2024-12-20","current":-2.832406,"twenty":-9.189655,"median":-6.066511,"eighty":-3.124687,"marketCap":754931760},{"date":"2024-12-27","current":-2.957848,"twenty":-9.183033,"median":-6.060392,"eighty":-3.106345,"marketCap":787754880},{"date":"2025-01-03","current":-2.74975,"twenty":-9.165919,"median":-6.057953,"eighty":-3.096148,"marketCap":733049680},{"date":"2025-01-10","current":-2.842603,"twenty":-9.145708,"median":-6.054018,"eighty":-3.090997,"marketCap":754931760},{"date":"2025-01-17","current":-2.994676,"twenty":-9.125668,"median":-6.040096,"eighty":-3.08172,"marketCap":795960660},{"date":"2025-01-24","current":-2.761263,"twenty":-9.116961,"median":-6.025326,"eighty":-3.075931,"marketCap":738520200},{"date":"2025-01-28","current":-2.848604,"twenty":-9.1145,"median":-6.01663,"eighty":-3.063617,"marketCap":765872800},{"date":"2025-02-07","current":-2.762497,"twenty":-9.110395,"median":-6.011648,"eighty":-3.042907,"marketCap":738520200},{"date":"2025-02-14","current":-2.917375,"twenty":-9.102221,"median":-6.002658,"eighty":-3.029207,"marketCap":779549100},{"date":"2025-02-21","current":-3.437408,"twenty":-9.078708,"median":-5.995493,"eighty":-3.024984,"marketCap":921782620},{"date":"2025-02-28","current":-3.305502,"twenty":-9.0602,"median":-5.979837,"eighty":-3.029207,"marketCap":883488980},{"date":"2025-03-05","current":-3.26959,"twenty":-9.059854,"median":-5.973087,"eighty":-3.030675,"marketCap":875283200}],"customCompares":[{"symbol":"02170","name":"BASECARE-B","items":[{"date":"2021-02-05","value":-6.000432,"marketCap":7296009120},{"date":"2021-02-11","value":-6.099152,"marketCap":7426675950},{"date":"2021-02-19","value":-7.267632,"marketCap":8853344400},{"date":"2021-02-26","value":-5.945382,"marketCap":7226675700},{"date":"2021-03-05","value":-5.003592,"marketCap":6066674250},{"date":"2021-03-12","value":-4.587614,"marketCap":5552577800},{"date":"2021-03-19","value":-4.950847,"marketCap":5990219400},{"date":"2021-03-26","value":-4.54137,"marketCap":5470520000},{"date":"2021-04-01","value":-5.265945,"marketCap":5470520000},{"date":"2021-04-09","value":-5.28062,"marketCap":5497872600},{"date":"2021-04-16","value":-5.430824,"marketCap":5675664500},{"date":"2021-04-23","value":-6.370181,"marketCap":6674034400},{"date":"2021-04-30","value":-6.461031,"marketCap":6797121100},{"date":"2021-05-07","value":-6.651931,"marketCap":7043294500},{"date":"2021-05-14","value":-7.005234,"marketCap":7412554600},{"date":"2021-05-21","value":-6.447691,"marketCap":6824473700},{"date":"2021-05-28","value":-6.269622,"marketCap":6701387000},{"date":"2021-06-04","value":-6.633745,"marketCap":7056970800},{"date":"2021-06-11","value":-6.119948,"marketCap":6509918800},{"date":"2021-06-18","value":-6.053324,"marketCap":6386832100},{"date":"2021-06-25","value":-6.031196,"marketCap":6359479500},{"date":"2021-07-02","value":-5.431081,"marketCap":5716693400},{"date":"2021-07-09","value":-5.166003,"marketCap":5432226360},{"date":"2021-07-16","value":-5.501672,"marketCap":5785074900},{"date":"2021-07-23","value":-5.307088,"marketCap":5579930400},{"date":"2021-07-30","value":-4.630745,"marketCap":4885174360},{"date":"2021-08-06","value":-4.361254,"marketCap":4589766280},{"date":"2021-08-13","value":-4.26188,"marketCap":4491296920},{"date":"2021-08-20","value":-3.102679,"marketCap":3260429920},{"date":"2021-08-27","value":-2.886927,"marketCap":3047079640},{"date":"2021-09-03","value":-24.355196,"marketCap":3282312000},{"date":"2021-09-10","value":-27.855651,"marketCap":3763717760},{"date":"2021-09-17","value":-25.176939,"marketCap":3391722400},{"date":"2021-09-24","value":-24.840583,"marketCap":3347958240},{"date":"2021-09-30","value":-23.705931,"marketCap":3205724720},{"date":"2021-10-08","value":-23.464278,"marketCap":3172901600},{"date":"2021-10-15","value":-23.367339,"marketCap":3161960560},{"date":"2021-10-22","value":-23.562024,"marketCap":3211195240},{"date":"2021-10-29","value":-21.206076,"marketCap":2882964040},{"date":"2021-11-05","value":-17.535531,"marketCap":2387881980},{"date":"2021-11-12","value":-18.703781,"marketCap":2557468100},{"date":"2021-11-19","value":-18.950641,"marketCap":2587555960},{"date":"2021-11-26","value":-18.964604,"marketCap":2590291220},{"date":"2021-12-03","value":-17.290505,"marketCap":2365999900},{"date":"2021-12-10","value":-15.704547,"marketCap":2152649620},{"date":"2021-12-17","value":-14.257691,"marketCap":1952975640},{"date":"2021-12-24","value":-13.505948,"marketCap":1851771020},{"date":"2021-12-31","value":-13.337288,"marketCap":1832624200},{"date":"2022-01-07","value":-12.648776,"marketCap":1731419580},{"date":"2022-01-14","value":-13.27927,"marketCap":1821683160},{"date":"2022-01-21","value":-12.7715,"marketCap":1756036920},{"date":"2022-01-28","value":-10.969314,"marketCap":1504393000},{"date":"2022-02-04","value":-11.174233,"marketCap":1531745600},{"date":"2022-02-11","value":-11.430501,"marketCap":1570039240},{"date":"2022-02-18","value":-12.325826,"marketCap":1701331720},{"date":"2022-02-25","value":-14.786244,"marketCap":2045974480},{"date":"2022-03-04","value":-12.883609,"marketCap":1783389520},{"date":"2022-03-11","value":-10.053329,"marketCap":1389512080},{"date":"2022-03-18","value":-9.497497,"marketCap":1307454280},{"date":"2022-03-25","value":-9.954072,"marketCap":1370365260},{"date":"2022-04-01","value":-7.716634,"marketCap":1364894740},{"date":"2022-04-08","value":-7.744206,"marketCap":1370365260},{"date":"2022-04-14","value":-6.657736,"marketCap":1176161800},{"date":"2022-04-22","value":-6.547878,"marketCap":1135132900},{"date":"2022-04-29","value":-6.334266,"marketCap":1080427700},{"date":"2022-05-06","value":-5.902209,"marketCap":998369900},{"date":"2022-05-13","value":-5.845088,"marketCap":971017300},{"date":"2022-05-20","value":-6.170141,"marketCap":1039398800},{"date":"2022-05-27","value":-6.012986,"marketCap":1012046200},{"date":"2022-06-02","value":-6.191025,"marketCap":1047604580},{"date":"2022-06-10","value":-8.364818,"marketCap":1405923640},{"date":"2022-06-17","value":-8.145914,"marketCap":1367630000},{"date":"2022-06-24","value":-8.811381,"marketCap":1485246180},{"date":"2022-06-30","value":-7.883775,"marketCap":1326601100},{"date":"2022-07-08","value":-7.404751,"marketCap":1247278560},{"date":"2022-07-15","value":-7.12982,"marketCap":1189838100},{"date":"2022-07-22","value":-6.879451,"marketCap":1148809200},{"date":"2022-07-29","value":-6.511157,"marketCap":1088633480},{"date":"2022-08-05","value":-6.658995,"marketCap":1110515560},{"date":"2022-08-12","value":-6.87924,"marketCap":1148809200},{"date":"2022-08-19","value":-6.866071,"marketCap":1135132900},{"date":"2022-08-26","value":-6.937597,"marketCap":1137868160},{"date":"2022-09-02","value":-7.828816,"marketCap":1094104000},{"date":"2022-09-09","value":-7.701559,"marketCap":1072221920},{"date":"2022-09-16","value":-7.178485,"marketCap":990164120},{"date":"2022-09-23","value":-6.833749,"marketCap":924517880},{"date":"2022-09-30","value":-6.497845,"marketCap":880753720},{"date":"2022-10-07","value":-6.256049,"marketCap":847930600},{"date":"2022-10-14","value":-6.057953,"marketCap":812372220},{"date":"2022-10-21","value":-5.894347,"marketCap":785019620},{"date":"2022-10-28","value":-5.513572,"marketCap":733049680},{"date":"2022-11-04","value":-5.704935,"marketCap":765872800},{"date":"2022-11-11","value":-6.219999,"marketCap":842460080},{"date":"2022-11-18","value":-6.970892,"marketCap":940929440},{"date":"2022-11-25","value":-6.863228,"marketCap":919047360},{"date":"2022-12-02","value":-7.068062,"marketCap":962811520},{"date":"2022-12-09","value":-7.619757,"marketCap":1047604580},{"date":"2022-12-16","value":-8.096225,"marketCap":1110515560},{"date":"2022-12-23","value":-7.675064,"marketCap":1053075100},{"date":"2022-12-30","value":-7.346587,"marketCap":1020251980},{"date":"2023-01-06","value":-7.466836,"marketCap":1047604580},{"date":"2023-01-13","value":-9.507511,"marketCap":1359424220},{"date":"2023-01-20","value":-9.705574,"marketCap":1375835780},{"date":"2023-01-27","value":-9.4528,"marketCap":1340277400},{"date":"2023-02-03","value":-11.323306,"marketCap":1613803400},{"date":"2023-02-10","value":-10.735283,"marketCap":1520804560},{"date":"2023-02-17","value":-10.272513,"marketCap":1441482020},{"date":"2023-02-24","value":-10.261521,"marketCap":1422335200},{"date":"2023-03-03","value":-10.450671,"marketCap":1457893580},{"date":"2023-03-10","value":-9.501222,"marketCap":1315660060},{"date":"2023-03-17","value":-9.273228,"marketCap":1296513240},{"date":"2023-03-24","value":-8.72311,"marketCap":1233602260},{"date":"2023-03-31","value":-8.809745,"marketCap":1236337520},{"date":"2023-04-06","value":-8.867358,"marketCap":1241808040},{"date":"2023-04-14","value":-8.780562,"marketCap":1230867000},{"date":"2023-04-21","value":-9.116961,"marketCap":1277366420},{"date":"2023-04-28","value":-9.047672,"marketCap":1258219600},{"date":"2023-05-05","value":-9.425593,"marketCap":1312924800},{"date":"2023-05-12","value":-8.996629,"marketCap":1244543300},{"date":"2023-05-19","value":-9.044721,"marketCap":1233602260},{"date":"2023-05-25","value":-7.209289,"marketCap":979223080},{"date":"2023-06-02","value":-6.769077,"marketCap":916312100},{"date":"2023-06-09","value":-6.880034,"marketCap":929988400},{"date":"2023-06-16","value":-7.258799,"marketCap":976487820},{"date":"2023-06-23","value":-6.50128,"marketCap":869812680},{"date":"2023-06-30","value":-5.859175,"marketCap":776813840},{"date":"2023-07-07","value":-5.849956,"marketCap":774078580},{"date":"2023-07-14","value":-5.964767,"marketCap":800345912},{"date":"2023-07-21","value":-6.112072,"marketCap":816299651},{"date":"2023-07-28","value":-6.59695,"marketCap":880114608},{"date":"2023-08-04","value":-6.406927,"marketCap":856183999},{"date":"2023-08-10","value":-6.123144,"marketCap":813640695},{"date":"2023-08-18","value":-5.804517,"marketCap":765779477},{"date":"2023-08-25","value":-5.721075,"marketCap":755143651},{"date":"2023-09-01","value":-4.324415,"marketCap":760461564},{"date":"2023-09-08","value":-4.207626,"marketCap":731213043},{"date":"2023-09-15","value":-4.2208,"marketCap":739189912},{"date":"2023-09-22","value":-4.239336,"marketCap":739189912},{"date":"2023-09-29","value":-4.262525,"marketCap":744507825},{"date":"2023-10-06","value":-3.944725,"marketCap":688669738},{"date":"2023-10-13","value":-3.981132,"marketCap":693987651},{"date":"2023-10-20","value":-3.880337,"marketCap":675374956},{"date":"2023-10-27","value":-4.126538,"marketCap":717918260},{"date":"2023-11-03","value":-4.176583,"marketCap":728554086},{"date":"2023-11-10","value":-4.284179,"marketCap":747166782},{"date":"2023-11-17","value":-4.079676,"marketCap":717918260},{"date":"2023-11-24","value":-4.06135,"marketCap":720577216},{"date":"2023-12-01","value":-3.82071,"marketCap":680692869},{"date":"2023-12-08","value":-3.431614,"marketCap":608901043},{"date":"2023-12-15","value":-3.397013,"marketCap":606242086},{"date":"2023-12-22","value":-3.205464,"marketCap":571675651},{"date":"2023-12-29","value":-3.485065,"marketCap":624854782},{"date":"2024-01-05","value":-3.56956,"marketCap":635490608},{"date":"2024-01-12","value":-3.373604,"marketCap":600924173},{"date":"2024-01-19","value":-3.348348,"marketCap":595606260},{"date":"2024-01-26","value":-3.226373,"marketCap":571675651},{"date":"2024-02-02","value":-3.20044,"marketCap":566357738},{"date":"2024-02-09","value":-3.184756,"marketCap":566357738},{"date":"2024-02-16","value":-3.139222,"marketCap":558380869},{"date":"2024-02-23","value":-3.125803,"marketCap":553062956},{"date":"2024-03-01","value":-3.078799,"marketCap":545086086},{"date":"2024-03-08","value":-3.017383,"marketCap":534450260},{"date":"2024-03-15","value":-3.305535,"marketCap":584970434},{"date":"2024-03-22","value":-2.977704,"marketCap":526473390},{"date":"2024-03-28","value":-3.032521,"marketCap":534450260},{"date":"2024-04-05","value":-2.794331,"marketCap":579652521},{"date":"2024-04-12","value":-2.574962,"marketCap":534450260},{"date":"2024-04-19","value":-2.56434,"marketCap":531791304},{"date":"2024-04-26","value":-2.580343,"marketCap":534450260},{"date":"2024-05-03","value":-3.052679,"marketCap":631845060},{"date":"2024-05-10","value":-3.085,"marketCap":640050840},{"date":"2024-05-17","value":-3.089535,"marketCap":640050840},{"date":"2024-05-24","value":-2.712839,"marketCap":560728300},{"date":"2024-05-31","value":-2.723301,"marketCap":563463560},{"date":"2024-06-07","value":-2.647264,"marketCap":547052000},{"date":"2024-06-14","value":-2.596699,"marketCap":536110960},{"date":"2024-06-21","value":-2.602146,"marketCap":536110960},{"date":"2024-06-28","value":-2.496972,"marketCap":514228880},{"date":"2024-07-05","value":-2.377953,"marketCap":489611540},{"date":"2024-07-12","value":-2.586708,"marketCap":533375700},{"date":"2024-07-19","value":-2.520334,"marketCap":519699400},{"date":"2024-07-26","value":-2.3392,"marketCap":484141020},{"date":"2024-08-02","value":-2.247999,"marketCap":464994200},{"date":"2024-08-09","value":-2.272524,"marketCap":473199980},{"date":"2024-08-16","value":-2.232249,"marketCap":464994200},{"date":"2024-08-23","value":-2.26208,"marketCap":473199980},{"date":"2024-08-30","value":-2.026192,"marketCap":426700560},{"date":"2024-09-06","value":-1.442006,"marketCap":396612700},{"date":"2024-09-13","value":-1.346082,"marketCap":369260100},{"date":"2024-09-20","value":-1.298411,"marketCap":358319060},{"date":"2024-09-27","value":-1.714297,"marketCap":475935240},{"date":"2024-10-04","value":-2.424823,"marketCap":670138700},{"date":"2024-10-10","value":-2.012271,"marketCap":552522520},{"date":"2024-10-18","value":-1.992777,"marketCap":544316740},{"date":"2024-10-25","value":-2.864172,"marketCap":782284360},{"date":"2024-11-01","value":-3.412674,"marketCap":932723660},{"date":"2024-11-08","value":-3.126118,"marketCap":847930600},{"date":"2024-11-15","value":-3.10928,"marketCap":836989560},{"date":"2024-11-22","value":-3.344568,"marketCap":899900540},{"date":"2024-11-29","value":-3.021287,"marketCap":812372220},{"date":"2024-12-06","value":-2.895863,"marketCap":776813840},{"date":"2024-12-13","value":-2.911807,"marketCap":779549100},{"date":"2024-12-20","value":-2.832406,"marketCap":754931760},{"date":"2024-12-27","value":-2.957848,"marketCap":787754880},{"date":"2025-01-03","value":-2.74975,"marketCap":733049680},{"date":"2025-01-10","value":-2.842603,"marketCap":754931760},{"date":"2025-01-17","value":-2.994676,"marketCap":795960660},{"date":"2025-01-24","value":-2.761263,"marketCap":738520200},{"date":"2025-01-28","value":-2.848604,"marketCap":765872800},{"date":"2025-02-07","value":-2.762497,"marketCap":738520200},{"date":"2025-02-14","value":-2.917375,"marketCap":779549100},{"date":"2025-02-21","value":-3.437408,"marketCap":921782620},{"date":"2025-02-28","value":-3.305502,"marketCap":883488980},{"date":"2025-03-05","value":-3.26959,"marketCap":875283200}]},{"symbol":"01066","name":"WEIGAO GROUP","items":[{"date":"2020-03-06","value":25.846423,"marketCap":51011908614},{"date":"2020-03-13","value":23.211574,"marketCap":45313769886},{"date":"2020-03-20","value":21.695832,"marketCap":41741127350},{"date":"2020-03-27","value":21.828344,"marketCap":41967243966},{"date":"2020-04-03","value":21.552751,"marketCap":43595283603},{"date":"2020-04-09","value":23.094587,"marketCap":47032256169},{"date":"2020-04-17","value":24.630125,"marketCap":49926548856},{"date":"2020-04-24","value":26.936748,"marketCap":54539327827},{"date":"2020-04-29","value":26.382296,"marketCap":53453968069},{"date":"2020-05-08","value":27.394919,"marketCap":55534240938},{"date":"2020-05-15","value":29.205789,"marketCap":58971213504},{"date":"2020-05-22","value":29.299951,"marketCap":58971213504},{"date":"2020-05-29","value":30.516731,"marketCap":61322826313},{"date":"2020-06-05","value":34.406752,"marketCap":69643917789},{"date":"2020-06-12","value":37.270073,"marketCap":75432503164},{"date":"2020-06-19","value":34.615043,"marketCap":70186597668},{"date":"2020-06-26","value":36.343017,"marketCap":73623570234},{"date":"2020-07-03","value":41.681122,"marketCap":84567614458},{"date":"2020-07-10","value":42.61213,"marketCap":87281013853},{"date":"2020-07-17","value":41.221903,"marketCap":84567614458},{"date":"2020-07-24","value":42.578925,"marketCap":87009673913},{"date":"2020-07-31","value":43.342505,"marketCap":89089946782},{"date":"2020-08-07","value":46.262767,"marketCap":95195095420},{"date":"2020-08-14","value":41.082903,"marketCap":84748507751},{"date":"2020-08-21","value":38.933226,"marketCap":80678408660},{"date":"2020-08-28","value":38.240197,"marketCap":82396894943},{"date":"2020-09-04","value":38.989609,"marketCap":84296274519},{"date":"2020-09-11","value":34.476393,"marketCap":74618483346},{"date":"2020-09-18","value":33.400372,"marketCap":72990443709},{"date":"2020-09-25","value":31.790466,"marketCap":68920344617},{"date":"2020-09-30","value":32.054767,"marketCap":69824811082},{"date":"2020-10-09","value":33.032443,"marketCap":72990443709},{"date":"2020-10-16","value":32.513664,"marketCap":71814637305},{"date":"2020-10-23","value":31.073224,"marketCap":68739451324},{"date":"2020-10-30","value":30.618753,"marketCap":67744538213},{"date":"2020-11-06","value":30.507325,"marketCap":68287218092},{"date":"2020-11-13","value":32.096647,"marketCap":71905083951},{"date":"2020-11-20","value":33.02002,"marketCap":74437590053},{"date":"2020-11-27","value":31.931124,"marketCap":71814637305},{"date":"2020-12-04","value":29.666672,"marketCap":67201858334},{"date":"2020-12-11","value":28.657179,"marketCap":64759798879},{"date":"2020-12-18","value":32.366959,"marketCap":73261783648},{"date":"2020-12-24","value":32.732788,"marketCap":74166250113},{"date":"2020-12-31","value":34.953877,"marketCap":79231262316},{"date":"2021-01-08","value":32.98099,"marketCap":75432503164},{"date":"2021-01-15","value":29.97852,"marketCap":68468111385},{"date":"2021-01-22","value":29.79305,"marketCap":68015878152},{"date":"2021-01-29","value":28.487836,"marketCap":65573818698},{"date":"2021-02-05","value":29.489639,"marketCap":67473198274},{"date":"2021-02-11","value":31.065845,"marketCap":71181510779},{"date":"2021-02-19","value":29.395124,"marketCap":67382751627},{"date":"2021-02-26","value":26.335941,"marketCap":60237466555},{"date":"2021-03-05","value":26.322842,"marketCap":60056573262},{"date":"2021-03-12","value":25.77332,"marketCap":58699873565},{"date":"2021-03-19","value":27.768178,"marketCap":63222205889},{"date":"2021-03-26","value":25.896223,"marketCap":58699873565},{"date":"2021-04-01","value":27.919833,"marketCap":69010791264},{"date":"2021-04-09","value":27.821832,"marketCap":68920344617},{"date":"2021-04-16","value":27.971505,"marketCap":69553471143},{"date":"2021-04-23","value":30.51405,"marketCap":76065629689},{"date":"2021-04-30","value":31.472806,"marketCap":78779029084},{"date":"2021-05-07","value":31.485602,"marketCap":79321708962},{"date":"2021-05-14","value":32.619784,"marketCap":82125555003},{"date":"2021-05-21","value":32.072071,"marketCap":80768855306},{"date":"2021-05-28","value":28.700584,"marketCap":72990443709},{"date":"2021-06-04","value":29.730642,"marketCap":75251609871},{"date":"2021-06-11","value":31.805533,"marketCap":80497515367},{"date":"2021-06-18","value":33.434661,"marketCap":83934487933},{"date":"2021-06-25","value":34.068593,"marketCap":85472080923},{"date":"2021-07-02","value":31.816898,"marketCap":79683495548},{"date":"2021-07-09","value":30.366628,"marketCap":75975183043},{"date":"2021-07-16","value":29.897284,"marketCap":74799376638},{"date":"2021-07-23","value":27.188538,"marketCap":68015878152},{"date":"2021-07-30","value":25.079596,"marketCap":62950865950},{"date":"2021-08-06","value":25.104183,"marketCap":62860419303},{"date":"2021-08-13","value":24.60109,"marketCap":61684612899},{"date":"2021-08-20","value":23.079326,"marketCap":57704960454},{"date":"2021-08-27","value":21.53099,"marketCap":59604340030},{"date":"2021-09-03","value":22.502013,"marketCap":62317739424},{"date":"2021-09-10","value":20.913256,"marketCap":58066747040},{"date":"2021-09-17","value":22.314836,"marketCap":61775059545},{"date":"2021-09-24","value":21.716696,"marketCap":60147019909},{"date":"2021-09-30","value":22.653244,"marketCap":62950865950},{"date":"2021-10-08","value":23.077417,"marketCap":64126672354},{"date":"2021-10-15","value":22.215898,"marketCap":61775059545},{"date":"2021-10-22","value":22.2836,"marketCap":62408186071},{"date":"2021-10-29","value":21.464709,"marketCap":59966126616},{"date":"2021-11-05","value":19.166867,"marketCap":53634861362},{"date":"2021-11-12","value":19.635384,"marketCap":55172454352},{"date":"2021-11-19","value":19.792146,"marketCap":55534240938},{"date":"2021-11-26","value":17.626776,"marketCap":49474315624},{"date":"2021-12-03","value":17.819401,"marketCap":50107442149},{"date":"2021-12-10","value":17.660587,"marketCap":49745655564},{"date":"2021-12-17","value":15.760927,"marketCap":44364080098},{"date":"2021-12-24","value":15.071752,"marketCap":42464700522},{"date":"2021-12-31","value":15.583585,"marketCap":44002293512},{"date":"2022-01-07","value":16.202741,"marketCap":44454526744},{"date":"2022-01-14","value":16.874757,"marketCap":46399129644},{"date":"2022-01-21","value":16.311107,"marketCap":44951983300},{"date":"2022-01-28","value":15.086077,"marketCap":41469787411},{"date":"2022-02-04","value":16.344406,"marketCap":44906759977},{"date":"2022-02-11","value":16.180048,"marketCap":44544973391},{"date":"2022-02-18","value":16.378856,"marketCap":45313769886},{"date":"2022-02-25","value":17.740888,"marketCap":49202975685},{"date":"2022-03-04","value":16.784802,"marketCap":46580022937},{"date":"2022-03-11","value":15.197986,"marketCap":42102913936},{"date":"2022-03-18","value":16.4032,"marketCap":45223323240},{"date":"2022-03-25","value":14.635551,"marketCap":40339204330},{"date":"2022-04-01","value":13.724305,"marketCap":37987591521},{"date":"2022-04-08","value":14.140369,"marketCap":39118174602},{"date":"2022-04-14","value":14.434277,"marketCap":39886971097},{"date":"2022-04-22","value":14.122837,"marketCap":38258931461},{"date":"2022-04-29","value":14.302958,"marketCap":38123261491},{"date":"2022-05-06","value":13.41334,"marketCap":35455085420},{"date":"2022-05-13","value":13.469053,"marketCap":34965337278},{"date":"2022-05-20","value":15.001622,"marketCap":39490263279},{"date":"2022-05-27","value":14.041475,"marketCap":36930709177},{"date":"2022-06-02","value":13.689952,"marketCap":36199408006},{"date":"2022-06-10","value":14.095852,"marketCap":37022121824},{"date":"2022-06-17","value":13.693209,"marketCap":35925170066},{"date":"2022-06-24","value":16.033526,"marketCap":42232642673},{"date":"2022-06-30","value":15.852591,"marketCap":41684166794},{"date":"2022-07-08","value":16.582956,"marketCap":43649538694},{"date":"2022-07-15","value":16.559911,"marketCap":43192475461},{"date":"2022-07-22","value":17.113472,"marketCap":44563665159},{"date":"2022-07-29","value":17.151047,"marketCap":44792196775},{"date":"2022-08-05","value":17.716684,"marketCap":46254799118},{"date":"2022-09-09","value":17.085367,"marketCap":48083052048},{"date":"2022-09-15","value":17.422201,"marketCap":48997178513},{"date":"2022-09-23","value":15.266364,"marketCap":42232642673},{"date":"2022-09-30","value":17.551678,"marketCap":48265877341},{"date":"2022-10-07","value":17.933668,"marketCap":49362829099},{"date":"2022-10-14","value":18.84928,"marketCap":51465319968},{"date":"2022-10-21","value":20.778557,"marketCap":56401602878},{"date":"2022-10-28","value":19.433264,"marketCap":52653684372},{"date":"2022-11-04","value":19.32403,"marketCap":51830970554},{"date":"2022-11-11","value":18.113809,"marketCap":49180003806},{"date":"2022-11-18","value":18.797116,"marketCap":51282494675},{"date":"2022-11-25","value":18.017478,"marketCap":49088591159},{"date":"2022-12-02","value":19.145668,"marketCap":52745097018},{"date":"2022-12-09","value":19.086531,"marketCap":53202160251},{"date":"2022-12-16","value":20.770167,"marketCap":57772792575},{"date":"2022-12-23","value":20.213477,"marketCap":56310190231},{"date":"2022-12-30","value":20.982393,"marketCap":58595506393},{"date":"2023-01-06","value":20.565653,"marketCap":58229855807},{"date":"2023-01-13","value":20.991001,"marketCap":60697997262},{"date":"2023-01-20","value":22.161913,"marketCap":63897439889},{"date":"2023-01-27","value":22.510499,"marketCap":64811566354},{"date":"2023-02-03","value":21.252788,"marketCap":61794949020},{"date":"2023-02-10","value":21.11316,"marketCap":60972235202},{"date":"2023-02-17","value":21.584299,"marketCap":61612123727},{"date":"2023-02-24","value":22.161286,"marketCap":62800488131},{"date":"2023-03-03","value":20.717069,"marketCap":58686919040},{"date":"2023-03-07","value":20.186742,"marketCap":57041491403},{"date":"2023-03-17","value":19.640781,"marketCap":55761714352},{"date":"2023-03-24","value":19.608836,"marketCap":56310190231},{"date":"2023-03-31","value":20.112624,"marketCap":57315729342},{"date":"2023-04-06","value":21.708396,"marketCap":61794949020},{"date":"2023-04-14","value":22.029748,"marketCap":62800488131},{"date":"2023-04-21","value":21.110676,"marketCap":60149521383},{"date":"2023-04-28","value":19.748438,"marketCap":60972235202},{"date":"2023-05-05","value":20.04126,"marketCap":61977774313},{"date":"2023-05-12","value":18.781299,"marketCap":57681379928},{"date":"2023-05-19","value":18.505763,"marketCap":56035952292},{"date":"2023-05-25","value":18.177243,"marketCap":54939000534},{"date":"2023-06-01","value":18.046813,"marketCap":54116286716},{"date":"2023-06-09","value":17.667191,"marketCap":53019334958},{"date":"2023-06-16","value":16.344275,"marketCap":48814353220},{"date":"2023-06-23","value":15.541431,"marketCap":46163386472},{"date":"2023-06-30","value":15.900691,"marketCap":46803274997},{"date":"2023-07-07","value":16.211821,"marketCap":47625988816},{"date":"2023-07-14","value":16.140909,"marketCap":48083052048},{"date":"2023-07-21","value":16.277935,"marketCap":48265877341},{"date":"2023-07-28","value":16.233652,"marketCap":48083052048},{"date":"2023-08-03","value":14.91264,"marketCap":44243720896},{"date":"2023-08-10","value":13.169134,"marketCap":38850374754},{"date":"2023-08-18","value":12.655513,"marketCap":37067828147},{"date":"2023-08-25","value":12.306132,"marketCap":36062289036},{"date":"2023-09-01","value":13.75361,"marketCap":35650932127},{"date":"2023-09-08","value":12.829038,"marketCap":32862846409},{"date":"2023-09-15","value":12.199163,"marketCap":31491656712},{"date":"2023-09-22","value":12.377219,"marketCap":31811600975},{"date":"2023-09-29","value":12.214005,"marketCap":31445950389},{"date":"2023-10-06","value":11.864629,"marketCap":30531823924},{"date":"2023-10-13","value":11.900165,"marketCap":30577530247},{"date":"2023-10-20","value":11.829452,"marketCap":30348998631},{"date":"2023-10-27","value":12.493983,"marketCap":32040132591},{"date":"2023-11-03","value":13.403019,"marketCap":34462567722},{"date":"2023-11-10","value":13.654735,"marketCap":35102456248},{"date":"2023-11-17","value":13.973201,"marketCap":36245114329},{"date":"2023-11-24","value":13.212463,"marketCap":34553980369},{"date":"2023-12-01","value":12.566145,"marketCap":32999965379},{"date":"2023-12-08","value":12.267635,"marketCap":32085838914},{"date":"2023-12-15","value":13.118073,"marketCap":34508274046},{"date":"2023-12-22","value":13.039908,"marketCap":34279742430},{"date":"2023-12-29","value":13.160988,"marketCap":34782511985},{"date":"2024-01-05","value":12.453276,"marketCap":32680021116},{"date":"2024-01-12","value":10.792899,"marketCap":28337920408},{"date":"2024-01-19","value":9.848993,"marketCap":25824072630},{"date":"2024-01-26","value":9.712474,"marketCap":25367009398},{"date":"2024-02-02","value":8.93637,"marketCap":23310224852},{"date":"2024-02-09","value":8.317174,"marketCap":21801916185},{"date":"2024-02-16","value":8.332809,"marketCap":21847622508},{"date":"2024-02-23","value":9.042921,"marketCap":23584462791},{"date":"2024-03-01","value":8.862143,"marketCap":23127399559},{"date":"2024-03-08","value":8.54309,"marketCap":22304685741},{"date":"2024-03-15","value":8.901096,"marketCap":23218812205},{"date":"2024-03-22","value":8.78648,"marketCap":22898867943},{"date":"2024-03-28","value":10.29248,"marketCap":22304685741},{"date":"2024-04-05","value":9.514968,"marketCap":20613551781},{"date":"2024-04-12","value":10.036707,"marketCap":21756209862},{"date":"2024-04-19","value":10.045282,"marketCap":21756209862},{"date":"2024-04-26","value":10.776089,"marketCap":23310224852},{"date":"2024-05-03","value":11.142995,"marketCap":24087232347},{"date":"2024-05-10","value":11.454108,"marketCap":24818533519},{"date":"2024-05-17","value":11.132944,"marketCap":24087232347},{"date":"2024-05-24","value":10.861998,"marketCap":23447343822},{"date":"2024-05-31","value":9.645293,"marketCap":20842083397},{"date":"2024-06-07","value":9.509022,"marketCap":20522139134},{"date":"2024-06-14","value":9.348161,"marketCap":20156488548},{"date":"2024-06-21","value":8.284424,"marketCap":17825466063},{"date":"2024-06-28","value":7.905346,"marketCap":17002752245},{"date":"2024-07-05","value":8.119619,"marketCap":17459815477},{"date":"2024-07-12","value":8.659543,"marketCap":18648179881},{"date":"2024-07-19","value":8.595708,"marketCap":18511060912},{"date":"2024-07-26","value":8.331293,"marketCap":18008291356},{"date":"2024-08-02","value":8.293835,"marketCap":17916878710},{"date":"2024-08-09","value":8.869454,"marketCap":19288068407},{"date":"2024-08-16","value":8.887019,"marketCap":19333774730},{"date":"2024-08-23","value":8.389352,"marketCap":18328235619},{"date":"2024-08-30","value":9.597174,"marketCap":20156488548},{"date":"2024-09-06","value":9.157518,"marketCap":19242362084},{"date":"2024-09-13","value":9.552304,"marketCap":20019369579},{"date":"2024-09-20","value":10.102371,"marketCap":21299146629},{"date":"2024-09-27","value":11.22719,"marketCap":23812994408},{"date":"2024-10-04","value":13.876136,"marketCap":29297753196},{"date":"2024-10-10","value":12.000782,"marketCap":25184184105},{"date":"2024-10-18","value":10.776241,"marketCap":22487511034},{"date":"2024-10-25","value":10.820733,"marketCap":22578923680},{"date":"2024-11-01","value":10.638327,"marketCap":22213273094},{"date":"2024-11-08","value":11.094511,"marketCap":22990280589},{"date":"2024-11-15","value":9.934419,"marketCap":20430726488},{"date":"2024-11-22","value":9.784477,"marketCap":20110782225},{"date":"2024-11-29","value":10.012548,"marketCap":20567845458},{"date":"2024-12-06","value":10.727569,"marketCap":21984741478},{"date":"2024-12-13","value":10.804324,"marketCap":22121860448},{"date":"2024-12-20","value":10.145685,"marketCap":20659258104},{"date":"2024-12-27","value":10.220953,"marketCap":20796377074},{"date":"2025-01-03","value":9.784565,"marketCap":19927956932},{"date":"2025-01-10","value":9.43882,"marketCap":19150949437},{"date":"2025-01-17","value":9.791351,"marketCap":19882250609},{"date":"2025-01-24","value":9.663274,"marketCap":19745131639},{"date":"2025-01-28","value":10.819524,"marketCap":22213273094},{"date":"2025-02-07","value":10.383712,"marketCap":21207733983},{"date":"2025-02-14","value":11.126403,"marketCap":22670336327},{"date":"2025-02-21","value":11.467291,"marketCap":23493050145},{"date":"2025-02-28","value":11.348523,"marketCap":23173105882},{"date":"2025-03-05","value":11.660364,"marketCap":23847811811}]},{"symbol":"02276","name":"CONANT OPTICAL","items":[{"date":"2021-12-10","value":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","value":6.206824,"marketCap":1393850000},{"date":"2021-12-24","value":6.078784,"marketCap":1366400000},{"date":"2021-12-31","value":8.483871,"marketCap":1911168000},{"date":"2022-01-07","value":8.630261,"marketCap":1936764000},{"date":"2022-01-14","value":8.023496,"marketCap":1804518000},{"date":"2022-01-21","value":8.213342,"marketCap":1851444000},{"date":"2022-01-28","value":8.348198,"marketCap":1877040000},{"date":"2022-02-04","value":8.295344,"marketCap":1864242000},{"date":"2022-02-11","value":8.449121,"marketCap":1902636000},{"date":"2022-02-18","value":8.294718,"marketCap":1877040000},{"date":"2022-02-25","value":8.462371,"marketCap":1919700000},{"date":"2022-03-04","value":8.477928,"marketCap":1923966000},{"date":"2022-03-11","value":8.490748,"marketCap":1923966000},{"date":"2022-03-18","value":8.675954,"marketCap":1958094000},{"date":"2022-03-25","value":8.788997,"marketCap":1983690000},{"date":"2022-04-01","value":9.175006,"marketCap":2073276000},{"date":"2022-04-08","value":8.321862,"marketCap":1881306000},{"date":"2022-04-14","value":8.467962,"marketCap":1911168000},{"date":"2022-04-22","value":8.764085,"marketCap":1941030000},{"date":"2022-04-29","value":12.249814,"marketCap":1868508000},{"date":"2022-05-06","value":11.760181,"marketCap":1778922000},{"date":"2022-05-13","value":12.72104,"marketCap":1889838000},{"date":"2022-05-20","value":12.686615,"marketCap":1911168000},{"date":"2022-05-27","value":12.754317,"marketCap":1919700000},{"date":"2022-06-02","value":13.954852,"marketCap":2111670000},{"date":"2022-06-10","value":13.282978,"marketCap":1996488000},{"date":"2022-06-17","value":13.553279,"marketCap":2034882000},{"date":"2022-06-24","value":13.046718,"marketCap":1966626000},{"date":"2022-06-30","value":12.615623,"marketCap":1898370000},{"date":"2022-07-08","value":13.452266,"marketCap":2026350000},{"date":"2022-07-15","value":13.235077,"marketCap":1975158000},{"date":"2022-07-22","value":13.912003,"marketCap":2077542000},{"date":"2022-07-29","value":16.405864,"marketCap":2452950000},{"date":"2022-08-05","value":15.990081,"marketCap":2384694000},{"date":"2022-08-12","value":16.682466,"marketCap":2491344000},{"date":"2022-08-19","value":17.341668,"marketCap":2563866000},{"date":"2022-08-26","value":9.957455,"marketCap":2478546000},{"date":"2022-09-02","value":9.563329,"marketCap":2371896000},{"date":"2022-09-09","value":9.444482,"marketCap":2333502000},{"date":"2022-09-16","value":9.759116,"marketCap":2388960000},{"date":"2022-09-23","value":10.429865,"marketCap":2504142000},{"date":"2022-09-30","value":10.214902,"marketCap":2457216000},{"date":"2022-10-07","value":10.233225,"marketCap":2461482000},{"date":"2022-10-14","value":10.37878,"marketCap":2470014000},{"date":"2022-10-21","value":10.522541,"marketCap":2487078000},{"date":"2022-10-28","value":9.980116,"marketCap":2354832000},{"date":"2022-11-04","value":9.95556,"marketCap":2371896000},{"date":"2022-11-11","value":9.867624,"marketCap":2371896000},{"date":"2022-11-18","value":9.794693,"marketCap":2346300000},{"date":"2022-11-25","value":9.28064,"marketCap":2205522000},{"date":"2022-12-02","value":8.99966,"marketCap":2175660000},{"date":"2022-12-09","value":8.846899,"marketCap":2158596000},{"date":"2022-12-16","value":8.552136,"marketCap":2081808000},{"date":"2022-12-23","value":8.409318,"marketCap":2047680000},{"date":"2022-12-30","value":8.169905,"marketCap":2013552000},{"date":"2023-01-06","value":8.052559,"marketCap":2005020000},{"date":"2023-01-13","value":7.867822,"marketCap":1996488000},{"date":"2023-01-20","value":8.003749,"marketCap":2013552000},{"date":"2023-01-27","value":7.968204,"marketCap":2005020000},{"date":"2023-02-03","value":7.842823,"marketCap":1983690000},{"date":"2023-02-10","value":8.280504,"marketCap":2081808000},{"date":"2023-02-17","value":8.256793,"marketCap":2056212000},{"date":"2023-02-24","value":8.636464,"marketCap":2124468000},{"date":"2023-03-03","value":8.443282,"marketCap":2090340000},{"date":"2023-03-10","value":8.14152,"marketCap":2000754000},{"date":"2023-03-17","value":8.097888,"marketCap":2009286000},{"date":"2023-03-24","value":7.036678,"marketCap":2013552000},{"date":"2023-03-31","value":7.271118,"marketCap":2064744000},{"date":"2023-04-06","value":7.5013,"marketCap":2128734000},{"date":"2023-04-14","value":7.77924,"marketCap":2209788000},{"date":"2023-04-21","value":8.264062,"marketCap":2346300000},{"date":"2023-04-28","value":8.855219,"marketCap":2342034000},{"date":"2023-05-05","value":8.727998,"marketCap":2312172000},{"date":"2023-05-12","value":8.626367,"marketCap":2269512000},{"date":"2023-05-19","value":8.815183,"marketCap":2286576000},{"date":"2023-05-25","value":8.868121,"marketCap":2290842000},{"date":"2023-06-02","value":8.914866,"marketCap":2295108000},{"date":"2023-06-09","value":8.811585,"marketCap":2265246000},{"date":"2023-06-16","value":8.770617,"marketCap":2243916000},{"date":"2023-06-23","value":8.835483,"marketCap":2248182000},{"date":"2023-06-30","value":8.949974,"marketCap":2256714000},{"date":"2023-07-07","value":8.882708,"marketCap":2235384000},{"date":"2023-07-14","value":8.458878,"marketCap":2158596000},{"date":"2023-07-21","value":8.397605,"marketCap":2133000000},{"date":"2023-07-28","value":8.641987,"marketCap":2192724000},{"date":"2023-08-04","value":8.443007,"marketCap":2145798000},{"date":"2023-08-11","value":8.305263,"marketCap":2098872000},{"date":"2023-08-18","value":8.671198,"marketCap":2175660000},{"date":"2023-08-25","value":8.989805,"marketCap":2256714000},{"date":"2023-09-01","value":10.188062,"marketCap":2568132000},{"date":"2023-09-08","value":10.360807,"marketCap":2580930000},{"date":"2023-09-15","value":8.558644,"marketCap":2661984000},{"date":"2023-09-22","value":8.389589,"marketCap":2597994000},{"date":"2023-09-29","value":8.842808,"marketCap":2743038000},{"date":"2023-10-06","value":8.984634,"marketCap":2785698000},{"date":"2023-10-13","value":8.681144,"marketCap":2687580000},{"date":"2023-10-20","value":8.280515,"marketCap":2559600000},{"date":"2023-10-27","value":8.353104,"marketCap":2580930000},{"date":"2023-11-03","value":8.317212,"marketCap":2576664000},{"date":"2023-11-10","value":8.346497,"marketCap":2585196000},{"date":"2023-11-17","value":8.422042,"marketCap":2632122000},{"date":"2023-11-24","value":8.244965,"marketCap":2597994000},{"date":"2023-12-01","value":8.237883,"marketCap":2606526000},{"date":"2023-12-08","value":8.528523,"marketCap":2687580000},{"date":"2023-12-15","value":8.721831,"marketCap":2764368000},{"date":"2023-12-22","value":9.360685,"marketCap":2964870000},{"date":"2023-12-29","value":9.458408,"marketCap":3011796000},{"date":"2024-01-05","value":10.065282,"marketCap":3182436000},{"date":"2024-01-12","value":10.383571,"marketCap":3284820000},{"date":"2024-01-19","value":10.68143,"marketCap":3374406000},{"date":"2024-01-26","value":10.302913,"marketCap":3242160000},{"date":"2024-02-02","value":10.180328,"marketCap":3199500000},{"date":"2024-02-09","value":10.603192,"marketCap":3348810000},{"date":"2024-02-16","value":10.398335,"marketCap":3284820000},{"date":"2024-02-23","value":9.856102,"marketCap":3097116000},{"date":"2024-03-01","value":10.10774,"marketCap":3178170000},{"date":"2024-03-08","value":10.211739,"marketCap":3212298000},{"date":"2024-03-15","value":10.125772,"marketCap":3182436000},{"date":"2024-03-22","value":11.412112,"marketCap":3583440000},{"date":"2024-03-28","value":10.251456,"marketCap":3630366000},{"date":"2024-04-05","value":9.763985,"marketCap":3455460000},{"date":"2024-04-12","value":9.806634,"marketCap":3472524000},{"date":"2024-04-19","value":9.754724,"marketCap":3451194000},{"date":"2024-04-26","value":9.790911,"marketCap":3459726000},{"date":"2024-05-03","value":10.921216,"marketCap":3856464000},{"date":"2024-05-10","value":10.786878,"marketCap":3818070000},{"date":"2024-05-17","value":10.742384,"marketCap":3796740000},{"date":"2024-05-24","value":11.396055,"marketCap":4018572000},{"date":"2024-05-31","value":13.414819,"marketCap":4735260000},{"date":"2024-06-07","value":13.407275,"marketCap":4726728000},{"date":"2024-06-14","value":14.218932,"marketCap":5008284000},{"date":"2024-06-21","value":15.365359,"marketCap":5400756000},{"date":"2024-06-28","value":15.007477,"marketCap":5272776000},{"date":"2024-07-05","value":14.087747,"marketCap":4948560000},{"date":"2024-07-12","value":14.139844,"marketCap":4974156000},{"date":"2024-07-19","value":14.52763,"marketCap":5110668000},{"date":"2024-07-26","value":13.531486,"marketCap":4777920000},{"date":"2024-08-02","value":13.87786,"marketCap":4897368000},{"date":"2024-08-09","value":12.494176,"marketCap":5119200000},{"date":"2024-08-16","value":13.426022,"marketCap":5503140000},{"date":"2024-08-23","value":13.120778,"marketCap":5400756000},{"date":"2024-08-30","value":13.383305,"marketCap":5545800000},{"date":"2024-09-06","value":14.097155,"marketCap":5844420000},{"date":"2024-09-13","value":14.732534,"marketCap":6091848000},{"date":"2024-09-20","value":14.808798,"marketCap":6160104000},{"date":"2024-09-27","value":14.516387,"marketCap":6074784000},{"date":"2024-10-04","value":14.111558,"marketCap":5878548000},{"date":"2024-10-10","value":15.028115,"marketCap":6219828000},{"date":"2024-10-18","value":16.039409,"marketCap":6603768000},{"date":"2024-10-25","value":16.102598,"marketCap":6629364000},{"date":"2024-11-01","value":15.615418,"marketCap":6433128000},{"date":"2024-11-08","value":14.941646,"marketCap":6108912000},{"date":"2024-11-15","value":15.623164,"marketCap":6339276000},{"date":"2024-11-22","value":15.232414,"marketCap":6177168000},{"date":"2024-11-29","value":15.15688,"marketCap":6143040000},{"date":"2024-12-06","value":14.369729,"marketCap":5810292000},{"date":"2024-12-13","value":14.488438,"marketCap":5852952000},{"date":"2024-12-20","value":21.045624,"marketCap":8455212000},{"date":"2024-12-27","value":23.112902,"marketCap":9278550000},{"date":"2025-01-03","value":26.434407,"marketCap":10622340000},{"date":"2025-01-10","value":26.481666,"marketCap":10601010000},{"date":"2025-01-17","value":25.342271,"marketCap":10153080000},{"date":"2025-01-24","value":29.999143,"marketCap":12094110000},{"date":"2025-01-28","value":29.132207,"marketCap":11806155000},{"date":"2025-02-07","value":33.585479,"marketCap":13533885000},{"date":"2025-02-14","value":30.860388,"marketCap":12406061250},{"date":"2025-02-21","value":34.728926,"marketCap":14037806250},{"date":"2025-02-28","value":32.99734,"marketCap":13293922500},{"date":"2025-03-05","value":34.966723,"marketCap":14109795000}]},{"symbol":"09997","name":"KANGJI MEDICAL","items":[{"date":"2020-06-26","value":76.881935,"marketCap":17380640100},{"date":"2020-07-03","value":163.150378,"marketCap":36940121250},{"date":"2020-07-10","value":186.261508,"marketCap":42575055000},{"date":"2020-07-17","value":157.797645,"marketCap":36126186375},{"date":"2020-07-24","value":163.085123,"marketCap":37190562750},{"date":"2020-07-31","value":156.128461,"marketCap":35813134500},{"date":"2020-08-07","value":161.41336,"marketCap":37065342000},{"date":"2020-08-14","value":162.913333,"marketCap":37503614625},{"date":"2020-08-21","value":153.784352,"marketCap":35562693000},{"date":"2020-08-28","value":138.947207,"marketCap":31931291250},{"date":"2020-09-04","value":132.504518,"marketCap":30553863000},{"date":"2020-09-11","value":123.411937,"marketCap":28487720625},{"date":"2020-09-18","value":127.330964,"marketCap":29677317750},{"date":"2020-09-25","value":107.229682,"marketCap":24793708500},{"date":"2020-09-30","value":104.349069,"marketCap":24242737200},{"date":"2020-10-09","value":118.755189,"marketCap":27986837625},{"date":"2020-10-16","value":122.259088,"marketCap":28800772500},{"date":"2020-10-23","value":109.332138,"marketCap":25795474500},{"date":"2020-10-30","value":111.968544,"marketCap":26421578250},{"date":"2020-11-06","value":107.52735,"marketCap":25670253750},{"date":"2020-11-13","value":103.76852,"marketCap":24793708500},{"date":"2020-11-20","value":97.601161,"marketCap":23466368550},{"date":"2020-11-27","value":81.54224,"marketCap":19559481150},{"date":"2020-12-04","value":73.910721,"marketCap":17856478950},{"date":"2020-12-11","value":68.476842,"marketCap":16504094850},{"date":"2020-12-18","value":84.446021,"marketCap":20385938100},{"date":"2020-12-24","value":71.611883,"marketCap":17305507650},{"date":"2020-12-31","value":77.798115,"marketCap":18808156650},{"date":"2021-01-08","value":70.840989,"marketCap":17280463500},{"date":"2021-01-15","value":69.399444,"marketCap":16904801250},{"date":"2021-01-22","value":72.822951,"marketCap":17731258200},{"date":"2021-01-29","value":58.249938,"marketCap":14300209650},{"date":"2021-02-05","value":60.037748,"marketCap":14650827750},{"date":"2021-02-11","value":61.181577,"marketCap":14951357550},{"date":"2021-02-19","value":66.788934,"marketCap":16328785800},{"date":"2021-02-26","value":55.848487,"marketCap":13624017600},{"date":"2021-03-05","value":54.239191,"marketCap":13198267050},{"date":"2021-03-12","value":56.705641,"marketCap":13774282500},{"date":"2021-03-19","value":57.033923,"marketCap":13849414950},{"date":"2021-03-26","value":42.294992,"marketCap":12572163300},{"date":"2021-04-01","value":39.491816,"marketCap":11708140125},{"date":"2021-04-09","value":41.343474,"marketCap":12284155575},{"date":"2021-04-16","value":41.103556,"marketCap":12259111425},{"date":"2021-04-23","value":51.3454,"marketCap":15352063950},{"date":"2021-04-30","value":59.619411,"marketCap":16228609200},{"date":"2021-05-07","value":52.288215,"marketCap":14325253800},{"date":"2021-05-14","value":57.17032,"marketCap":15652593750},{"date":"2021-05-21","value":56.880225,"marketCap":15577461300},{"date":"2021-05-28","value":58.226883,"marketCap":16103388450},{"date":"2021-06-04","value":60.414951,"marketCap":16629315600},{"date":"2021-06-11","value":58.781487,"marketCap":16178520900},{"date":"2021-06-18","value":54.583489,"marketCap":14901269250},{"date":"2021-06-25","value":62.328623,"marketCap":17004977850},{"date":"2021-07-02","value":57.472134,"marketCap":15652593750},{"date":"2021-07-09","value":53.203537,"marketCap":14475518700},{"date":"2021-07-16","value":61.949339,"marketCap":16854712950},{"date":"2021-07-23","value":57.444438,"marketCap":15627549600},{"date":"2021-07-30","value":52.205822,"marketCap":14250121350},{"date":"2021-08-06","value":50.12486,"marketCap":13649061750},{"date":"2021-08-13","value":47.117552,"marketCap":12847648950},{"date":"2021-08-20","value":43.705293,"marketCap":11883449175},{"date":"2021-08-27","value":27.0771,"marketCap":12021192000},{"date":"2021-09-03","value":31.802669,"marketCap":14124900600},{"date":"2021-09-10","value":30.146281,"marketCap":13423664400},{"date":"2021-09-17","value":28.938278,"marketCap":12847648950},{"date":"2021-09-24","value":30.447259,"marketCap":13523841000},{"date":"2021-09-30","value":29.158607,"marketCap":12994799850},{"date":"2021-10-08","value":27.571337,"marketCap":12286857650},{"date":"2021-10-15","value":27.243805,"marketCap":12149224825},{"date":"2021-10-22","value":26.421946,"marketCap":11867316175},{"date":"2021-10-29","value":24.629556,"marketCap":11034917225},{"date":"2021-11-05","value":23.163271,"marketCap":10395070400},{"date":"2021-11-12","value":24.337156,"marketCap":10966909425},{"date":"2021-11-19","value":24.752157,"marketCap":11138135910},{"date":"2021-11-26","value":25.685295,"marketCap":11561733920},{"date":"2021-12-03","value":22.322649,"marketCap":10066682120},{"date":"2021-12-10","value":22.001733,"marketCap":9938902470},{"date":"2021-12-17","value":21.211726,"marketCap":9575407285},{"date":"2021-12-24","value":20.805687,"marketCap":9401082575},{"date":"2021-12-31","value":21.832927,"marketCap":9886701410},{"date":"2022-01-07","value":22.247363,"marketCap":10036122590},{"date":"2022-01-14","value":24.209596,"marketCap":10945101435},{"date":"2022-01-21","value":23.934465,"marketCap":10845487315},{"date":"2022-01-28","value":22.70088,"marketCap":10260254360},{"date":"2022-02-04","value":24.393363,"marketCap":11019812025},{"date":"2022-02-11","value":23.711518,"marketCap":10733421430},{"date":"2022-02-18","value":21.871125,"marketCap":9948960235},{"date":"2022-02-25","value":21.762726,"marketCap":9924056705},{"date":"2022-03-04","value":20.498806,"marketCap":9351275515},{"date":"2022-03-11","value":19.299656,"marketCap":8790946090},{"date":"2022-03-18","value":19.239686,"marketCap":8728687265},{"date":"2022-03-25","value":16.801116,"marketCap":9438437870},{"date":"2022-04-01","value":16.714739,"marketCap":9401082575},{"date":"2022-04-08","value":16.995177,"marketCap":9562955520},{"date":"2022-04-14","value":16.025874,"marketCap":9002626095},{"date":"2022-04-22","value":15.901952,"marketCap":8766042560},{"date":"2022-04-29","value":16.827844,"marketCap":9127143745},{"date":"2022-05-06","value":16.089105,"marketCap":8653976675},{"date":"2022-05-13","value":16.311508,"marketCap":8616621380},{"date":"2022-05-20","value":15.876603,"marketCap":8504555495},{"date":"2022-05-27","value":14.61078,"marketCap":7819708420},{"date":"2022-06-02","value":15.412154,"marketCap":8292875490},{"date":"2022-06-10","value":16.774561,"marketCap":8965270800},{"date":"2022-06-17","value":17.329416,"marketCap":9251661395},{"date":"2022-06-24","value":18.259631,"marketCap":9787087290},{"date":"2022-06-30","value":18.128224,"marketCap":9699924935},{"date":"2022-07-08","value":16.830985,"marketCap":9015077860},{"date":"2022-07-15","value":15.838658,"marketCap":8404941375},{"date":"2022-07-22","value":16.648999,"marketCap":8840753150},{"date":"2022-07-29","value":15.410838,"marketCap":8193261370},{"date":"2022-08-05","value":15.356268,"marketCap":8143454310},{"date":"2022-08-12","value":15.007089,"marketCap":7969129600},{"date":"2022-08-19","value":14.850909,"marketCap":7807256655},{"date":"2022-08-26","value":16.392399,"marketCap":7769901360},{"date":"2022-09-02","value":16.055998,"marketCap":7583124885},{"date":"2022-09-09","value":16.355544,"marketCap":7695190770},{"date":"2022-09-16","value":16.427947,"marketCap":7657835475},{"date":"2022-09-23","value":14.706864,"marketCap":6723953100},{"date":"2022-09-30","value":15.168116,"marketCap":6948084870},{"date":"2022-10-07","value":15.332095,"marketCap":7022795460},{"date":"2022-10-14","value":16.16011,"marketCap":7323552375},{"date":"2022-10-21","value":17.63368,"marketCap":7936629210},{"date":"2022-10-28","value":17.306663,"marketCap":7776103240},{"date":"2022-11-04","value":18.217741,"marketCap":8265113670},{"date":"2022-11-11","value":18.380494,"marketCap":8413265715},{"date":"2022-11-18","value":20.032982,"marketCap":9138242445},{"date":"2022-11-25","value":20.007443,"marketCap":9054186210},{"date":"2022-12-02","value":21.252755,"marketCap":9783731030},{"date":"2022-12-09","value":21.629401,"marketCap":10049607735},{"date":"2022-12-16","value":22.223022,"marketCap":10301335850},{"date":"2022-12-23","value":21.526711,"marketCap":9981673065},{"date":"2022-12-30","value":21.031304,"marketCap":9870437250},{"date":"2023-01-06","value":21.963241,"marketCap":10413711900},{"date":"2023-01-13","value":24.073415,"marketCap":11632531520},{"date":"2023-01-20","value":23.875389,"marketCap":11437844800},{"date":"2023-01-27","value":23.997475,"marketCap":11498684400},{"date":"2023-02-03","value":25.970704,"marketCap":12508621760},{"date":"2023-02-10","value":25.187308,"marketCap":12058408720},{"date":"2023-02-17","value":24.170542,"marketCap":11462180640},{"date":"2023-02-24","value":24.209938,"marketCap":11340501440},{"date":"2023-03-03","value":25.009794,"marketCap":11790714480},{"date":"2023-03-10","value":23.323634,"marketCap":10914624240},{"date":"2023-03-17","value":22.198787,"marketCap":10488747040},{"date":"2023-03-24","value":21.437605,"marketCap":10245388640},{"date":"2023-03-31","value":21.33617,"marketCap":11669035280},{"date":"2023-04-06","value":21.594831,"marketCap":11802882400},{"date":"2023-04-13","value":23.708641,"marketCap":12971002720},{"date":"2023-04-21","value":22.697241,"marketCap":12411278400},{"date":"2023-04-28","value":22.12768,"marketCap":12009737040},{"date":"2023-05-05","value":21.934776,"marketCap":11924561600},{"date":"2023-05-12","value":20.734611,"marketCap":11194486400},{"date":"2023-05-19","value":21.373219,"marketCap":11377005200},{"date":"2023-05-25","value":20.520439,"marketCap":10878120480},{"date":"2023-06-02","value":19.576869,"marketCap":10342732000},{"date":"2023-06-09","value":19.30531,"marketCap":10184549040},{"date":"2023-06-16","value":20.255718,"marketCap":10634762080},{"date":"2023-06-23","value":18.828807,"marketCap":9831679360},{"date":"2023-06-30","value":19.541544,"marketCap":10111541520},{"date":"2023-07-07","value":19.226315,"marketCap":9929022720},{"date":"2023-07-14","value":19.517911,"marketCap":10221052800},{"date":"2023-07-21","value":19.11882,"marketCap":9965526480},{"date":"2023-07-28","value":20.494715,"marketCap":10671265840},{"date":"2023-08-04","value":19.107544,"marketCap":9965526480},{"date":"2023-08-11","value":18.488696,"marketCap":9588320960},{"date":"2023-08-18","value":17.558585,"marketCap":9040764560},{"date":"2023-08-25","value":17.644402,"marketCap":9089436240},{"date":"2023-09-01","value":13.537199,"marketCap":8432368560},{"date":"2023-09-08","value":13.955434,"marketCap":8590551520},{"date":"2023-09-15","value":13.338077,"marketCap":8274185600},{"date":"2023-09-22","value":12.805622,"marketCap":7909148000},{"date":"2023-09-29","value":13.255711,"marketCap":8201178080},{"date":"2023-10-06","value":12.829176,"marketCap":7933483840},{"date":"2023-10-13","value":13.006017,"marketCap":8030827200},{"date":"2023-10-20","value":11.822161,"marketCap":7288584080},{"date":"2023-10-27","value":12.834228,"marketCap":7909148000},{"date":"2023-11-03","value":13.233479,"marketCap":8176842240},{"date":"2023-11-10","value":13.984723,"marketCap":8639223200},{"date":"2023-11-17","value":14.015889,"marketCap":8736566560},{"date":"2023-11-24","value":13.940167,"marketCap":8760902400},{"date":"2023-12-01","value":14.191104,"marketCap":8955589120},{"date":"2023-12-08","value":13.435589,"marketCap":8444536480},{"date":"2023-12-15","value":13.47394,"marketCap":8517544000},{"date":"2023-12-22","value":12.40431,"marketCap":7836140480},{"date":"2023-12-29","value":13.38699,"marketCap":8502017385},{"date":"2024-01-05","value":13.090237,"marketCap":8254918735},{"date":"2024-01-12","value":13.328826,"marketCap":8409851780},{"date":"2024-01-19","value":12.686408,"marketCap":7993522180},{"date":"2024-01-26","value":11.477862,"marketCap":7203888530},{"date":"2024-02-02","value":11.628177,"marketCap":7288926000},{"date":"2024-02-09","value":11.821901,"marketCap":7446852730},{"date":"2024-02-16","value":12.494186,"marketCap":7872040080},{"date":"2024-02-23","value":12.482867,"marketCap":7823447240},{"date":"2024-03-01","value":12.901253,"marketCap":8090707860},{"date":"2024-03-08","value":12.043562,"marketCap":7556186620},{"date":"2024-03-15","value":13.061982,"marketCap":8187893540},{"date":"2024-03-22","value":13.287314,"marketCap":8321523850},{"date":"2024-03-28","value":13.15481,"marketCap":8212189960},{"date":"2024-04-05","value":12.851916,"marketCap":8017818600},{"date":"2024-04-12","value":15.581647,"marketCap":8503747000},{"date":"2024-04-19","value":14.592427,"marketCap":7957077550},{"date":"2024-04-26","value":16.216475,"marketCap":8831748670},{"date":"2024-05-03","value":16.205371,"marketCap":8819600460},{"date":"2024-05-10","value":16.812777,"marketCap":9171898550},{"date":"2024-05-17","value":17.395024,"marketCap":9475603800},{"date":"2024-05-24","value":17.41249,"marketCap":9463455590},{"date":"2024-05-31","value":13.44244,"marketCap":7313222420},{"date":"2024-06-07","value":12.882677,"marketCap":6999996670},{"date":"2024-06-14","value":13.197351,"marketCap":7164409320},{"date":"2024-06-21","value":12.888313,"marketCap":6981995520},{"date":"2024-06-28","value":12.477854,"marketCap":6756833160},{"date":"2024-07-05","value":12.612421,"marketCap":6828218280},{"date":"2024-07-12","value":12.881279,"marketCap":6984019540},{"date":"2024-07-19","value":12.366051,"marketCap":6704796080},{"date":"2024-07-26","value":12.430959,"marketCap":6765029180},{"date":"2024-08-02","value":12.638464,"marketCap":6873947360},{"date":"2024-08-09","value":12.156926,"marketCap":6656111000},{"date":"2024-08-16","value":12.328963,"marketCap":6752927160},{"date":"2024-08-23","value":11.433751,"marketCap":6668213020},{"date":"2024-08-30","value":11.934654,"marketCap":7007069580},{"date":"2024-09-06","value":11.393241,"marketCap":6692417060},{"date":"2024-09-13","value":11.069692,"marketCap":6485342720},{"date":"2024-09-20","value":11.022138,"marketCap":6496207140},{"date":"2024-09-27","value":11.912809,"marketCap":7063374880},{"date":"2024-10-04","value":12.72536,"marketCap":7510883220},{"date":"2024-10-10","value":12.725795,"marketCap":7462503940},{"date":"2024-10-18","value":12.232696,"marketCap":7135943800},{"date":"2024-10-25","value":12.43799,"marketCap":7255242000},{"date":"2024-11-01","value":12.222451,"marketCap":7134321300},{"date":"2024-11-08","value":12.569493,"marketCap":7303610280},{"date":"2024-11-15","value":12.619887,"marketCap":7255242000},{"date":"2024-11-22","value":11.657884,"marketCap":6699006780},{"date":"2024-11-29","value":12.545929,"marketCap":7204471840},{"date":"2024-12-06","value":13.229647,"marketCap":7579201080},{"date":"2024-12-13","value":14.044243,"marketCap":8038546600},{"date":"2024-12-20","value":13.527167,"marketCap":7700081480},{"date":"2024-12-27","value":13.707687,"marketCap":7796785800},{"date":"2025-01-03","value":12.823791,"marketCap":7301176160},{"date":"2025-01-10","value":12.808629,"marketCap":7264912040},{"date":"2025-01-17","value":12.627941,"marketCap":7168207720},{"date":"2025-01-24","value":13.205341,"marketCap":7542936960},{"date":"2025-01-28","value":13.500641,"marketCap":7748433640},{"date":"2025-02-07","value":13.054289,"marketCap":7453322980},{"date":"2025-02-14","value":13.276414,"marketCap":7562042440},{"date":"2025-02-21","value":13.942241,"marketCap":7984840340},{"date":"2025-02-28","value":14.919487,"marketCap":8516357700},{"date":"2025-03-05","value":15.247941,"marketCap":8733796620}]}],"industryCompare":{"bkCode":"BK1222","name":"Health Care Supplies","current":12.69125,"rank":4,"totalCount":13,"items":[{"symbol":"01120","name":"ARTS OPTICAL","value":16.241685,"marketCap":521455554},{"symbol":"00876","name":"KAISA HEALTH","value":-2.396918,"marketCap":136137763},{"symbol":"01066","name":"WEIGAO GROUP","value":11.6603643117236,"marketCap":23847811811},{"symbol":"01763","name":"CIRC","value":8.594065374853628,"marketCap":3684958848},{"symbol":"02393","name":"YESTAR HEALTH","value":0.1423453921760341,"marketCap":163211300},{"symbol":"08513","name":"MAXWIN INT HLDG","value":-3.6842113447788662,"marketCap":123586761},{"symbol":"01501","name":"INT MEDICAL","value":25.166889108199626,"marketCap":4752000000},{"symbol":"02276","name":"CONANT OPTICAL","value":34.96672258143532,"marketCap":14109795000},{"symbol":"08622","name":"HUAKANG BIOMED","value":-24.47108522152021,"marketCap":160151040},{"symbol":"01134","name":"KELFRED","value":-7.578091,"marketCap":123000000},{"symbol":"09997","name":"KANGJI MEDICAL","value":15.247940985523657,"marketCap":8733796620},{"symbol":"02170","name":"BASECARE-B","value":-3.2695901038461144,"marketCap":875283200},{"symbol":"06929","name":"ORBUSNEICH","value":9.632506144403125,"marketCap":2898316992}]}}}}