MABPHARM-B

0.495

+0.04510.00%

Volume:156.00K

Turnover:75.94K

Market Cap:2.04B

PE:-15.12

High:0.500

Open:0.450

Low:0.450

Close:0.450

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02181/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02181\",,,,,undefined,":{"symbol":"02181","market":"HK","secType":"STK","nameCN":"MABPHARM-B","latestPrice":0.495,"timestamp":1744099734016,"preClose":0.45,"halted":0,"volume":156000,"delay":0,"floatShares":4124080000,"shares":4124080000,"eps":-0.03274695295589276,"marketStatus":"Closed","change":0.045,"latestTime":"04-08 16:08:54","open":0.45,"high":0.5,"low":0.45,"amount":75940,"amplitude":0.111111,"askPrice":0.495,"askSize":60000,"bidPrice":0.47,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.03274695295589276,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1559232000000,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.32967,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02181\",,,,,undefined,":{"symbol":"02181","floatShares":4124080000,"roa":"-7.29%","roe":"-87.04%","lyrEps":-0.032747,"volumeRatio":0.32967,"shares":4124080000,"dividePrice":0,"high":0.5,"amplitude":0.111111,"preClose":0.45,"low":0.45,"week52Low":0.25,"pbRate":"21.75","psRate":"7.49","week52High":0.94,"institutionHeld":0,"latestPrice":0.495,"committee":-0.333333,"eps":-0.03274695295589276,"divideRate":0,"volume":156000,"delay":0,"ttmEps":-0.03274695295589276,"open":0.45,"prevYearClose":0.28,"prevWeekClose":0.53,"prevMonthClose":0.58,"prevQuarterClose":0.58,"fiveDayClose":0.58,"twentyDayClose":0.53,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02181\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02181\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02181","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02181\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02181\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02181","date":"2025-04-07","current":-13.640344,"percent":0.296569,"low":-32.774766,"twenty":-21.726983,"median":-9.635184,"eighty":-6.407547,"high":-4.690547,"avg":-12.933859,"sd":7.786363,"marketCap":1855836000},"quantilePoints":[{"date":"2020-04-09","current":-17.202592,"twenty":-17.954422,"median":-17.336834,"eighty":-16.650724,"marketCap":3835394400},{"date":"2020-04-17","current":-18.95535,"twenty":-18.00072,"median":-17.414824,"eighty":-16.688507,"marketCap":4206561600},{"date":"2020-04-24","current":-18.702947,"twenty":-18.428516,"median":-17.480738,"eighty":-16.774818,"marketCap":4247802400},{"date":"2020-04-29","current":-18.689914,"twenty":-18.616562,"median":-17.508567,"eighty":-16.781305,"marketCap":4247802400},{"date":"2020-05-08","current":-17.773489,"twenty":-18.616562,"median":-17.519796,"eighty":-16.85242,"marketCap":4041598400},{"date":"2020-05-15","current":-18.026088,"twenty":-18.518068,"median":-17.5304,"eighty":-16.944181,"marketCap":4082839200},{"date":"2020-05-22","current":-20.276231,"twenty":-18.642647,"median":-17.604428,"eighty":-16.97883,"marketCap":4577728800},{"date":"2020-05-29","current":-19.027714,"twenty":-18.773993,"median":-17.683816,"eighty":-17.027104,"marketCap":4289043200},{"date":"2020-06-05","current":-20.706312,"twenty":-18.993209,"median":-17.754993,"eighty":-17.068757,"marketCap":4701451200},{"date":"2020-06-12","current":-19.800021,"twenty":-19.303601,"median":-17.797503,"eighty":-17.079154,"marketCap":4495247200},{"date":"2020-06-19","current":-23.571731,"twenty":-19.479527,"median":-17.848857,"eighty":-17.092977,"marketCap":5361304000},{"date":"2020-06-26","current":-24.86349,"twenty":-19.746077,"median":-17.947011,"eighty":-17.110646,"marketCap":5649989600},{"date":"2020-07-03","current":-23.013172,"twenty":-19.950326,"median":-17.955338,"eighty":-17.127077,"marketCap":5237581600},{"date":"2020-07-10","current":-24.770226,"twenty":-20.245325,"median":-17.981186,"eighty":-17.134786,"marketCap":5691230400},{"date":"2020-07-17","current":-22.042787,"twenty":-20.496419,"median":-18.026088,"eighty":-17.140223,"marketCap":5072618400},{"date":"2020-07-24","current":-21.589662,"twenty":-21.343435,"median":-18.250095,"eighty":-17.146687,"marketCap":4948896000},{"date":"2020-07-31","current":-21.642534,"twenty":-21.882259,"median":-18.428516,"eighty":-17.162556,"marketCap":4990136800},{"date":"2020-08-07","current":-22.512566,"twenty":-22.076229,"median":-18.55288,"eighty":-17.192923,"marketCap":5196340800},{"date":"2020-08-14","current":-22.099791,"twenty":-22.106904,"median":-18.640411,"eighty":-17.204333,"marketCap":5113859200},{"date":"2020-08-21","current":-22.354813,"twenty":-22.16856,"median":-18.666629,"eighty":-17.218611,"marketCap":5196340800},{"date":"2020-08-28","current":-32.118972,"twenty":-22.261009,"median":-18.880562,"eighty":-17.254766,"marketCap":5113859200},{"date":"2020-09-04","current":-30.719782,"twenty":-22.387272,"median":-18.962778,"eighty":-17.283973,"marketCap":4907655200},{"date":"2020-09-11","current":-30.429029,"twenty":-22.549639,"median":-19.076549,"eighty":-17.29649,"marketCap":4866414400},{"date":"2020-09-18","current":-30.13686,"twenty":-23.00552,"median":-19.314488,"eighty":-17.327121,"marketCap":4866414400},{"date":"2020-09-25","current":-29.863323,"twenty":-23.823077,"median":-19.453904,"eighty":-17.359845,"marketCap":4783932800},{"date":"2020-09-30","current":-30.490216,"twenty":-24.129595,"median":-19.481948,"eighty":-17.380313,"marketCap":4907655200},{"date":"2020-10-09","current":-29.804881,"twenty":-24.468816,"median":-19.665162,"eighty":-17.431437,"marketCap":4866414400},{"date":"2020-10-16","current":-30.069803,"twenty":-24.928733,"median":-19.915091,"eighty":-17.454913,"marketCap":4907655200},{"date":"2020-10-23","current":-29.770967,"twenty":-27.943539,"median":-20.029045,"eighty":-17.472865,"marketCap":4866414400},{"date":"2020-10-30","current":-29.009599,"twenty":-29.678175,"median":-20.121703,"eighty":-17.479074,"marketCap":4742692000},{"date":"2020-11-06","current":-28.923669,"twenty":-29.335661,"median":-20.302731,"eighty":-17.495488,"marketCap":4783932800},{"date":"2020-11-13","current":-29.39766,"twenty":-29.439009,"median":-20.533398,"eighty":-17.509216,"marketCap":4866414400},{"date":"2020-11-20","current":-28.71929,"twenty":-29.43901,"median":-21.209119,"eighty":-17.514386,"marketCap":4783932800},{"date":"2020-11-27","current":-28.290248,"twenty":-29.336972,"median":-21.589662,"eighty":-17.518318,"marketCap":4701451200},{"date":"2020-12-04","current":-28.088146,"twenty":-29.289857,"median":-21.71581,"eighty":-17.532521,"marketCap":4701451200},{"date":"2020-12-11","current":-28.155514,"twenty":-29.251752,"median":-21.831691,"eighty":-17.547874,"marketCap":4701451200},{"date":"2020-12-18","current":-27.863363,"twenty":-29.176002,"median":-21.902672,"eighty":-17.583638,"marketCap":4660210400},{"date":"2020-12-24","current":-27.095679,"twenty":-29.133099,"median":-22.016531,"eighty":-17.632537,"marketCap":4536488000},{"date":"2020-12-31","current":-25.853465,"twenty":-29.111571,"median":-22.064046,"eighty":-17.674835,"marketCap":4330284000},{"date":"2021-01-08","current":-22.93843,"twenty":-25.855659,"median":-24.366862,"eighty":-24.089719,"marketCap":3876635200},{"date":"2021-01-15","current":-25.659124,"twenty":-26.306425,"median":-25.743823,"eighty":-24.091359,"marketCap":4330284000},{"date":"2021-01-22","current":-25.180976,"twenty":-25.95613,"median":-25.180976,"eighty":-24.359231,"marketCap":4247802400},{"date":"2021-01-29","current":-25.701918,"twenty":-25.95613,"median":-25.512695,"eighty":-24.365404,"marketCap":4371524800},{"date":"2021-02-05","current":-27.320388,"twenty":-26.451672,"median":-25.666105,"eighty":-24.380687,"marketCap":4618969600},{"date":"2021-02-11","current":-26.306944,"twenty":-26.329165,"median":-25.701918,"eighty":-24.408727,"marketCap":4454006400},{"date":"2021-02-19","current":-26.051996,"twenty":-26.523279,"median":-25.828521,"eighty":-24.495705,"marketCap":4412765600},{"date":"2021-02-26","current":-26.597408,"twenty":-26.54421,"median":-25.846449,"eighty":-24.82074,"marketCap":4495247200},{"date":"2021-03-05","current":-27.887382,"twenty":-26.622106,"median":-26.050411,"eighty":-25.204341,"marketCap":4701451200},{"date":"2021-03-12","current":-28.671456,"twenty":-27.248856,"median":-26.096737,"eighty":-25.309529,"marketCap":4825173600},{"date":"2021-03-19","current":-30.396957,"twenty":-27.579673,"median":-26.301171,"eighty":-25.371468,"marketCap":5113859200},{"date":"2021-03-26","current":-22.946306,"twenty":-27.998256,"median":-26.325461,"eighty":-25.371468,"marketCap":5031377600},{"date":"2021-04-01","current":-23.006632,"twenty":-27.887382,"median":-26.285915,"eighty":-24.730681,"marketCap":5031377600},{"date":"2021-04-09","current":-22.767799,"twenty":-27.80818,"median":-26.101899,"eighty":-24.380687,"marketCap":4990136800},{"date":"2021-04-16","current":-22.494465,"twenty":-27.653018,"median":-26.051203,"eighty":-23.696878,"marketCap":4948896000},{"date":"2021-04-23","current":-22.064333,"twenty":-27.569466,"median":-25.853465,"eighty":-23.13705,"marketCap":4866414400},{"date":"2021-04-30","current":-21.973753,"twenty":-27.498636,"median":-25.817572,"eighty":-22.901434,"marketCap":4866414400},{"date":"2021-05-07","current":-21.832293,"twenty":-27.375522,"median":-25.701918,"eighty":-22.521687,"marketCap":4866414400},{"date":"2021-05-14","current":-21.105955,"twenty":-27.305011,"median":-25.626472,"eighty":-22.38159,"marketCap":4701451200},{"date":"2021-05-21","current":-21.470317,"twenty":-27.202952,"median":-25.394006,"eighty":-22.1669,"marketCap":4783932800},{"date":"2021-05-28","current":-21.627391,"twenty":-27.06477,"median":-25.180976,"eighty":-21.972498,"marketCap":4866414400},{"date":"2021-06-04","current":-21.73041,"twenty":-27.060853,"median":-24.413432,"eighty":-21.822121,"marketCap":4866414400},{"date":"2021-06-11","current":-21.916165,"twenty":-26.883356,"median":-24.363216,"eighty":-21.79504,"marketCap":4907655200},{"date":"2021-06-18","current":-20.981297,"twenty":-26.622106,"median":-23.698517,"eighty":-21.717595,"marketCap":4660210400},{"date":"2021-06-25","current":-21.180302,"twenty":-26.610053,"median":-23.508596,"eighty":-21.555195,"marketCap":4701451200},{"date":"2021-07-02","current":-23.078551,"twenty":-26.597408,"median":-23.219853,"eighty":-21.62292,"marketCap":5113859200},{"date":"2021-07-09","current":-22.915394,"twenty":-26.552274,"median":-23.080364,"eighty":-21.627391,"marketCap":5072618400},{"date":"2021-07-16","current":-24.220021,"twenty":-26.547135,"median":-23.079458,"eighty":-21.694144,"marketCap":5361304000},{"date":"2021-07-23","current":-23.104397,"twenty":-26.53251,"median":-23.104397,"eighty":-21.714391,"marketCap":5113859200},{"date":"2021-07-30","current":-21.727116,"twenty":-26.427857,"median":-23.079458,"eighty":-21.627391,"marketCap":4825173600},{"date":"2021-08-06","current":-20.47665,"twenty":-26.343978,"median":-23.006632,"eighty":-21.491275,"marketCap":4536488000},{"date":"2021-08-13","current":-21.750075,"twenty":-26.306944,"median":-22.950153,"eighty":-21.418074,"marketCap":4825173600},{"date":"2021-08-20","current":-20.134049,"twenty":-26.301171,"median":-22.915394,"eighty":-21.389456,"marketCap":4454006400},{"date":"2021-08-27","current":-13.428922,"twenty":-26.270659,"median":-22.80687,"eighty":-21.364773,"marketCap":4454006400},{"date":"2021-09-03","current":-11.931971,"twenty":-26.101899,"median":-22.713235,"eighty":-21.332929,"marketCap":3959116800},{"date":"2021-09-10","current":-11.901362,"twenty":-26.091576,"median":-22.518847,"eighty":-21.231396,"marketCap":3959116800},{"date":"2021-09-17","current":-10.320242,"twenty":-26.051996,"median":-22.465496,"eighty":-21.21484,"marketCap":3422986400},{"date":"2021-09-24","current":-10.564035,"twenty":-26.050728,"median":-22.337878,"eighty":-21.155213,"marketCap":3505468000},{"date":"2021-09-30","current":-11.395878,"twenty":-25.935534,"median":-22.197569,"eighty":-21.109446,"marketCap":3794153600},{"date":"2021-10-08","current":-12.882885,"twenty":-25.855659,"median":-22.099354,"eighty":-20.915206,"marketCap":4289043200},{"date":"2021-10-15","current":-13.245421,"twenty":-25.847853,"median":-22.019043,"eighty":-20.580028,"marketCap":4412765600},{"date":"2021-10-22","current":-14.011347,"twenty":-25.835069,"median":-21.928541,"eighty":-20.295146,"marketCap":4701451200},{"date":"2021-10-29","current":-14.16929,"twenty":-25.819762,"median":-21.88796,"eighty":-14.074524,"marketCap":4742692000},{"date":"2021-11-05","current":-14.515007,"twenty":-25.776766,"median":-21.815339,"eighty":-14.208288,"marketCap":4866414400},{"date":"2021-11-12","current":-12.862863,"twenty":-25.719954,"median":-21.796235,"eighty":-13.892621,"marketCap":4330284000},{"date":"2021-11-19","current":-12.635736,"twenty":-25.687593,"median":-21.740018,"eighty":-13.503735,"marketCap":4247802400},{"date":"2021-11-26","current":-12.631693,"twenty":-25.663313,"median":-21.728763,"eighty":-13.289128,"marketCap":4247802400},{"date":"2021-12-03","current":-11.629091,"twenty":-25.633002,"median":-21.714391,"eighty":-13.114165,"marketCap":3917876000},{"date":"2021-12-10","current":-12.220282,"twenty":-25.52892,"median":-21.625155,"eighty":-12.925926,"marketCap":4124080000},{"date":"2021-12-17","current":-11.984161,"twenty":-25.401519,"median":-21.551672,"eighty":-12.687923,"marketCap":4041598400},{"date":"2021-12-24","current":-11.728384,"twenty":-25.332986,"median":-21.480796,"eighty":-12.63182,"marketCap":3959116800},{"date":"2021-12-31","current":-12.19055,"twenty":-25.274435,"median":-21.427101,"eighty":-12.274789,"marketCap":4124080000},{"date":"2022-01-07","current":-12.114641,"twenty":-12.117031,"median":-12.095138,"eighty":-11.124017,"marketCap":4082839200},{"date":"2022-01-14","current":-11.11148,"twenty":-12.115362,"median":-12.096282,"eighty":-11.124017,"marketCap":3752912800},{"date":"2022-01-21","current":-10.964275,"twenty":-12.113142,"median":-12.069651,"eighty":-10.967717,"marketCap":3711672000},{"date":"2022-01-28","current":-11.847291,"twenty":-12.112057,"median":-11.852709,"eighty":-11.030378,"marketCap":4000357600},{"date":"2022-02-04","current":-11.730904,"twenty":-12.111999,"median":-11.844131,"eighty":-11.0721,"marketCap":3959116800},{"date":"2022-02-11","current":-11.097505,"twenty":-12.111999,"median":-11.847291,"eighty":-11.095593,"marketCap":3752912800},{"date":"2022-02-18","current":-11.89275,"twenty":-12.097426,"median":-11.812985,"eighty":-11.095593,"marketCap":4041598400},{"date":"2022-02-25","current":-10.895053,"twenty":-12.095138,"median":-11.84097,"eighty":-11.0721,"marketCap":3711672000},{"date":"2022-03-04","current":-10.285832,"twenty":-12.089183,"median":-11.66103,"eighty":-10.995551,"marketCap":3505468000},{"date":"2022-03-11","current":-9.816615,"twenty":-12.088039,"median":-11.310196,"eighty":-10.964275,"marketCap":3340504800},{"date":"2022-03-18","current":-10.464302,"twenty":-12.069651,"median":-11.123751,"eighty":-10.858489,"marketCap":3546708800},{"date":"2022-03-25","current":-10.344781,"twenty":-11.974975,"median":-11.11148,"eighty":-10.858489,"marketCap":3711672000},{"date":"2022-04-01","current":-8.725215,"twenty":-11.916117,"median":-11.092553,"eighty":-10.285832,"marketCap":3134300800},{"date":"2022-04-08","current":-9.639481,"twenty":-11.910487,"median":-11.067648,"eighty":-9.787645,"marketCap":3464227200},{"date":"2022-04-14","current":-9.080722,"twenty":-11.899282,"median":-11.014468,"eighty":-9.637762,"marketCap":3258023200},{"date":"2022-04-22","current":-8.66801,"twenty":-11.892217,"median":-10.995054,"eighty":-9.475275,"marketCap":3051819200},{"date":"2022-04-29","current":-10.119366,"twenty":-11.879737,"median":-10.9676,"eighty":-9.576322,"marketCap":3505468000},{"date":"2022-05-06","current":-8.643496,"twenty":-11.861398,"median":-10.961425,"eighty":-9.440395,"marketCap":2969337600},{"date":"2022-05-13","current":-8.312024,"twenty":-11.858127,"median":-10.916484,"eighty":-9.184479,"marketCap":2804374400},{"date":"2022-05-20","current":-7.955925,"twenty":-11.847291,"median":-10.866996,"eighty":-8.842055,"marketCap":2721892800},{"date":"2022-05-27","current":-7.359587,"twenty":-11.84097,"median":-10.464302,"eighty":-8.66801,"marketCap":2515688800},{"date":"2022-06-02","current":-7.680314,"twenty":-11.796194,"median":-10.344781,"eighty":-8.607262,"marketCap":2639411200},{"date":"2022-06-10","current":-7.249029,"twenty":-11.741723,"median":-10.244047,"eighty":-8.520199,"marketCap":2474448000},{"date":"2022-06-17","current":-7.861734,"twenty":-11.619105,"median":-10.028598,"eighty":-8.300288,"marketCap":2680652000},{"date":"2022-06-24","current":-7.589618,"twenty":-11.391009,"median":-9.848272,"eighty":-8.067808,"marketCap":2598170400},{"date":"2022-06-30","current":-7.36135,"twenty":-11.322506,"median":-9.737931,"eighty":-7.934868,"marketCap":2515688800},{"date":"2022-07-08","current":-8.559319,"twenty":-11.305564,"median":-9.639481,"eighty":-7.806078,"marketCap":2928096800},{"date":"2022-07-15","current":-6.692481,"twenty":-11.239274,"median":-9.585914,"eighty":-7.712362,"marketCap":2268244000},{"date":"2022-07-22","current":-8.268916,"twenty":-11.153904,"median":-9.433487,"eighty":-7.708914,"marketCap":2804374400},{"date":"2022-07-29","current":-7.651574,"twenty":-11.123485,"median":-9.272801,"eighty":-7.691614,"marketCap":2598170400},{"date":"2022-08-05","current":-7.062294,"twenty":-11.115856,"median":-9.080722,"eighty":-7.665623,"marketCap":2391966400},{"date":"2022-08-12","current":-6.201497,"twenty":-11.103095,"median":-8.841072,"eighty":-7.575887,"marketCap":2103280800},{"date":"2022-08-19","current":-6.264199,"twenty":-11.096358,"median":-8.807466,"eighty":-7.375405,"marketCap":2103280800},{"date":"2022-08-26","current":-7.268188,"twenty":-11.091944,"median":-8.655753,"eighty":-7.356341,"marketCap":2185762400},{"date":"2022-09-02","current":-6.881489,"twenty":-11.079065,"median":-8.61064,"eighty":-7.264398,"marketCap":2062040000},{"date":"2022-09-09","current":-5.802541,"twenty":-11.066758,"median":-8.575772,"eighty":-7.181053,"marketCap":1732113600},{"date":"2022-09-16","current":-5.159437,"twenty":-11.045065,"median":-8.557733,"eighty":-7.164571,"marketCap":1525909600},{"date":"2022-09-23","current":-5.26042,"twenty":-11.015149,"median":-8.494668,"eighty":-7.058609,"marketCap":1525909600},{"date":"2022-09-30","current":-4.895633,"twenty":-11.004861,"median":-8.308102,"eighty":-6.940189,"marketCap":1422807600},{"date":"2022-10-07","current":-4.96687,"twenty":-10.995352,"median":-8.278509,"eighty":-6.826674,"marketCap":1443428000},{"date":"2022-10-14","current":-5.163549,"twenty":-10.989205,"median":-8.267833,"eighty":-6.435654,"marketCap":1484668800},{"date":"2022-10-21","current":-6.065679,"twenty":-10.967756,"median":-8.11747,"eighty":-6.281532,"marketCap":1732113600},{"date":"2022-10-28","current":-5.208073,"twenty":-10.966935,"median":-7.979909,"eighty":-6.243561,"marketCap":1484668800},{"date":"2022-11-04","current":-5.157883,"twenty":-10.963705,"median":-7.904992,"eighty":-6.207136,"marketCap":1484668800},{"date":"2022-11-11","current":-5.822369,"twenty":-10.956851,"median":-7.722594,"eighty":-6.105766,"marketCap":1690872800},{"date":"2022-11-18","current":-5.699886,"twenty":-10.934139,"median":-7.711845,"eighty":-6.016516,"marketCap":1649632000},{"date":"2022-11-25","current":-5.889105,"twenty":-10.912198,"median":-7.705135,"eighty":-5.832065,"marketCap":1690872800},{"date":"2022-12-02","current":-5.647991,"twenty":-10.891143,"median":-7.685338,"eighty":-5.75403,"marketCap":1649632000},{"date":"2022-12-09","current":-5.596012,"twenty":-10.872101,"median":-7.672914,"eighty":-5.65258,"marketCap":1649632000},{"date":"2022-12-16","current":-5.889551,"twenty":-10.826636,"median":-7.623845,"eighty":-5.676725,"marketCap":1732113600},{"date":"2022-12-23","current":-6.097992,"twenty":-10.652238,"median":-7.55529,"eighty":-5.705206,"marketCap":1793974800},{"date":"2022-12-30","current":-6.024796,"twenty":-10.511286,"median":-7.438905,"eighty":-5.721168,"marketCap":1793974800},{"date":"2023-01-06","current":-5.96353,"twenty":-10.424388,"median":-7.373502,"eighty":-5.741592,"marketCap":1793974800},{"date":"2023-01-13","current":-6.053398,"twenty":-10.36598,"median":-7.36135,"eighty":-5.741592,"marketCap":1855836000},{"date":"2023-01-20","current":-5.291686,"twenty":-10.309412,"median":-7.328501,"eighty":-5.715847,"marketCap":1608391200},{"date":"2023-01-27","current":-5.83323,"twenty":-10.285832,"median":-7.301581,"eighty":-5.699886,"marketCap":1773354400},{"date":"2023-02-03","current":-5.668222,"twenty":-10.282539,"median":-7.258714,"eighty":-5.653917,"marketCap":1732113600},{"date":"2023-02-10","current":-5.702488,"twenty":-10.205555,"median":-7.192731,"eighty":-5.668222,"marketCap":1732113600},{"date":"2023-02-17","current":-5.75694,"twenty":-10.119366,"median":-7.170466,"eighty":-5.670935,"marketCap":1732113600},{"date":"2023-02-24","current":-6.244493,"twenty":-10.028598,"median":-7.146953,"eighty":-5.680371,"marketCap":1855836000},{"date":"2023-03-03","current":-6.342364,"twenty":-9.920034,"median":-7.059463,"eighty":-5.6857,"marketCap":1897076800},{"date":"2023-03-10","current":-6.806233,"twenty":-6.806233,"median":-6.806233,"eighty":-6.806233,"marketCap":2020799200},{"date":"2023-03-17","current":-9.767586,"twenty":-25.856756,"median":-17.991217,"eighty":-7.77825,"marketCap":2928096800},{"date":"2023-03-24","current":-7.344545,"twenty":-25.847853,"median":-17.964758,"eighty":-7.716613,"marketCap":2227003200},{"date":"2023-03-31","current":-12.671433,"twenty":-25.835069,"median":-17.953048,"eighty":-7.720974,"marketCap":3051819200},{"date":"2023-04-06","current":-11.137496,"twenty":-25.828521,"median":-17.947011,"eighty":-7.722594,"marketCap":2680652000},{"date":"2023-04-14","current":-11.982396,"twenty":-25.811003,"median":-17.848857,"eighty":-7.833906,"marketCap":2886856000},{"date":"2023-04-21","current":-10.447176,"twenty":-25.746907,"median":-17.797503,"eighty":-7.894973,"marketCap":2515688800},{"date":"2023-04-28","current":-10.352998,"twenty":-25.70793,"median":-17.759391,"eighty":-7.906017,"marketCap":2474448000},{"date":"2023-05-05","current":-9.302444,"twenty":-25.68043,"median":-17.700676,"eighty":-7.936235,"marketCap":2227003200},{"date":"2023-05-12","current":-10.234255,"twenty":-25.661916,"median":-17.692348,"eighty":-7.970315,"marketCap":2433207200},{"date":"2023-05-19","current":-8.972732,"twenty":-25.619942,"median":-17.674701,"eighty":-7.981309,"marketCap":2103280800},{"date":"2023-05-25","current":-8.479818,"twenty":-25.52892,"median":-17.634148,"eighty":-7.997335,"marketCap":1979558400},{"date":"2023-06-02","current":-8.597302,"twenty":-25.401519,"median":-17.607675,"eighty":-8.047664,"marketCap":2000178800},{"date":"2023-06-09","current":-9.231045,"twenty":-25.332986,"median":-17.541004,"eighty":-8.111816,"marketCap":2144521600},{"date":"2023-06-16","current":-9.275466,"twenty":-25.255487,"median":-17.513957,"eighty":-8.187708,"marketCap":2144521600},{"date":"2023-06-23","current":-9.326334,"twenty":-25.191556,"median":-17.50671,"eighty":-8.254096,"marketCap":2144521600},{"date":"2023-06-30","current":-8.958993,"twenty":-25.187961,"median":-17.476578,"eighty":-8.26805,"marketCap":2041419600},{"date":"2023-07-07","current":-8.885833,"twenty":-25.117479,"median":-17.414824,"eighty":-8.269261,"marketCap":2020799200},{"date":"2023-07-14","current":-13.412555,"twenty":-24.844837,"median":-17.320645,"eighty":-8.273788,"marketCap":3093060000},{"date":"2023-07-21","current":-13.295512,"twenty":-24.762317,"median":-17.265111,"eighty":-8.290641,"marketCap":3051819200},{"date":"2023-07-28","current":-12.590312,"twenty":-24.721295,"median":-17.202592,"eighty":-8.307861,"marketCap":2886856000},{"date":"2023-08-04","current":-13.467234,"twenty":-24.693135,"median":-17.173037,"eighty":-8.308343,"marketCap":3093060000},{"date":"2023-08-07","current":-13.153565,"twenty":-24.683749,"median":-17.155569,"eighty":-8.308504,"marketCap":3010578400},{"date":"2023-08-18","current":-9.276135,"twenty":-24.50829,"median":-17.141586,"eighty":-8.312024,"marketCap":2103280800},{"date":"2023-08-25","current":-10.865084,"twenty":-24.458947,"median":-17.125423,"eighty":-8.479818,"marketCap":2268244000},{"date":"2023-09-01","current":-9.738143,"twenty":-24.437134,"median":-17.091418,"eighty":-8.494668,"marketCap":2041419600},{"date":"2023-09-08","current":-9.854151,"twenty":-24.436961,"median":-17.076007,"eighty":-8.526582,"marketCap":2041419600},{"date":"2023-09-15","current":-9.482021,"twenty":-24.431695,"median":-16.978303,"eighty":-8.536158,"marketCap":1979558400},{"date":"2023-09-22","current":-9.821275,"twenty":-24.412276,"median":-16.896947,"eighty":-8.556147,"marketCap":2041419600},{"date":"2023-09-29","current":-9.408321,"twenty":-24.390548,"median":-16.731662,"eighty":-8.559319,"marketCap":1958938000},{"date":"2023-10-06","current":-8.124757,"twenty":-24.390033,"median":-16.655991,"eighty":-8.552149,"marketCap":1690872800},{"date":"2023-10-13","current":-9.327679,"twenty":-24.37147,"median":-16.472153,"eighty":-8.520199,"marketCap":1938317600},{"date":"2023-10-20","current":-8.547003,"twenty":-24.363945,"median":-16.457919,"eighty":-8.534243,"marketCap":1773354400},{"date":"2023-10-27","current":-8.749525,"twenty":-24.357238,"median":-16.438199,"eighty":-8.513816,"marketCap":1814595200},{"date":"2023-11-03","current":-9.222169,"twenty":-24.309133,"median":-16.292995,"eighty":-8.532328,"marketCap":1917697200},{"date":"2023-11-10","current":-10.711854,"twenty":-24.243901,"median":-16.118218,"eighty":-8.542665,"marketCap":2227003200},{"date":"2023-11-17","current":-8.551865,"twenty":-24.143247,"median":-15.983844,"eighty":-8.54992,"marketCap":1793974800},{"date":"2023-11-24","current":-9.554477,"twenty":-24.060003,"median":-15.906133,"eighty":-8.554434,"marketCap":2020799200},{"date":"2023-12-01","current":-8.835378,"twenty":-23.998289,"median":-15.035632,"eighty":-8.55805,"marketCap":1876456400},{"date":"2023-12-08","current":-9.651122,"twenty":-23.920107,"median":-14.774544,"eighty":-8.565343,"marketCap":2041419600},{"date":"2023-12-15","current":-9.498785,"twenty":-23.820095,"median":-14.391481,"eighty":-8.577054,"marketCap":2020799200},{"date":"2023-12-22","current":-9.311151,"twenty":-23.729596,"median":-14.254609,"eighty":-8.589125,"marketCap":1979558400},{"date":"2023-12-29","current":-8.875861,"twenty":-23.697697,"median":-14.16929,"eighty":-8.594462,"marketCap":1897076800},{"date":"2024-01-05","current":-8.744579,"twenty":-23.694419,"median":-14.011347,"eighty":-8.597302,"marketCap":1855836000},{"date":"2024-01-12","current":-7.963045,"twenty":-23.571731,"median":-13.885524,"eighty":-8.582184,"marketCap":1690872800},{"date":"2024-01-19","current":-5.640144,"twenty":-23.517271,"median":-13.627425,"eighty":-8.556147,"marketCap":1195983200},{"date":"2024-01-26","current":-6.736043,"twenty":-23.499921,"median":-13.501967,"eighty":-8.526582,"marketCap":1422807600},{"date":"2024-02-02","current":-8.406365,"twenty":-23.481092,"median":-13.47447,"eighty":-8.406365,"marketCap":1773354400},{"date":"2024-02-09","current":-9.143324,"twenty":-23.251314,"median":-13.45301,"eighty":-8.406365,"marketCap":1938317600},{"date":"2024-02-16","current":-9.141348,"twenty":-23.234923,"median":-13.428922,"eighty":-8.450437,"marketCap":1938317600},{"date":"2024-02-23","current":-9.580849,"twenty":-23.219025,"median":-13.306369,"eighty":-8.488728,"marketCap":2020799200},{"date":"2024-03-01","current":-9.379471,"twenty":-23.183587,"median":-13.288702,"eighty":-8.513816,"marketCap":1979558400},{"date":"2024-03-08","current":-8.789345,"twenty":-23.127507,"median":-13.230443,"eighty":-8.532328,"marketCap":1855836000},{"date":"2024-03-15","current":-9.774591,"twenty":-23.102441,"median":-13.12451,"eighty":-8.542665,"marketCap":2062040000},{"date":"2024-03-22","current":-9.783541,"twenty":-23.088673,"median":-13.093967,"eighty":-8.54992,"marketCap":2062040000},{"date":"2024-03-28","current":-9.004487,"twenty":-23.079639,"median":-13.043724,"eighty":-8.553578,"marketCap":2041419600},{"date":"2024-04-05","current":-8.37332,"twenty":-23.078551,"median":-13.032169,"eighty":-8.547003,"marketCap":1897076800},{"date":"2024-04-12","current":-8.277605,"twenty":-23.04866,"median":-12.990115,"eighty":-8.494668,"marketCap":1876456400},{"date":"2024-04-19","current":-7.738436,"twenty":-23.013172,"median":-12.888137,"eighty":-8.37332,"marketCap":1752734000},{"date":"2024-04-26","current":-7.565683,"twenty":-23.006632,"median":-12.811196,"eighty":-8.312024,"marketCap":1711493200},{"date":"2024-05-03","current":-7.206053,"twenty":-22.981255,"median":-12.65581,"eighty":-8.286936,"marketCap":1629011600},{"date":"2024-05-10","current":-6.824986,"twenty":-22.968445,"median":-12.635185,"eighty":-8.268699,"marketCap":1546530000},{"date":"2024-05-17","current":-7.10842,"twenty":-22.959132,"median":-12.631693,"eighty":-8.219345,"marketCap":1608391200},{"date":"2024-05-24","current":-6.302612,"twenty":-22.949384,"median":-12.590312,"eighty":-8.149595,"marketCap":1422807600},{"date":"2024-05-31","current":-6.296203,"twenty":-22.94158,"median":-12.409547,"eighty":-8.125579,"marketCap":1422807600},{"date":"2024-06-07","current":-6.669471,"twenty":-22.799056,"median":-12.211654,"eighty":-7.997319,"marketCap":1505289200},{"date":"2024-06-14","current":-6.675588,"twenty":-22.645793,"median":-12.177729,"eighty":-7.965517,"marketCap":1505289200},{"date":"2024-06-21","current":-6.689592,"twenty":-22.507812,"median":-12.112143,"eighty":-7.886663,"marketCap":1505289200},{"date":"2024-06-28","current":-7.242427,"twenty":-22.401525,"median":-12.089183,"eighty":-7.738739,"marketCap":1629011600},{"date":"2024-07-05","current":-6.418734,"twenty":-22.285185,"median":-12.058616,"eighty":-7.721514,"marketCap":1443428000},{"date":"2024-07-12","current":-6.409319,"twenty":-22.198096,"median":-11.988563,"eighty":-7.703024,"marketCap":1443428000},{"date":"2024-07-19","current":-6.592319,"twenty":-22.116635,"median":-11.974975,"eighty":-7.67669,"marketCap":1484668800},{"date":"2024-07-26","current":-6.659139,"twenty":-22.051834,"median":-11.931971,"eighty":-7.593517,"marketCap":1505289200},{"date":"2024-08-02","current":-6.663022,"twenty":-21.945789,"median":-11.89275,"eighty":-7.529491,"marketCap":1505289200},{"date":"2024-08-09","current":-6.618908,"twenty":-21.868086,"median":-11.848458,"eighty":-7.363881,"marketCap":1505289200},{"date":"2024-08-16","current":-6.616337,"twenty":-21.815049,"median":-11.766909,"eighty":-7.344545,"marketCap":1505289200},{"date":"2024-08-23","current":-6.58849,"twenty":-21.744041,"median":-11.68396,"eighty":-7.264398,"marketCap":1505289200},{"date":"2024-08-30","current":-6.44,"twenty":-21.7269,"median":-11.395878,"eighty":-7.241053,"marketCap":1464048400},{"date":"2024-09-06","current":-6.34624,"twenty":-21.7269,"median":-11.310196,"eighty":-7.203914,"marketCap":1443428000},{"date":"2024-09-13","current":-5.544809,"twenty":-21.7269,"median":-11.15692,"eighty":-7.168268,"marketCap":1257844400},{"date":"2024-09-20","current":-5.511756,"twenty":-21.726916,"median":-11.104492,"eighty":-7.10842,"marketCap":1257844400},{"date":"2024-09-27","current":-5.927888,"twenty":-21.726916,"median":-11.040532,"eighty":-7.050479,"marketCap":1360946400},{"date":"2024-10-04","current":-7.218106,"twenty":-21.726916,"median":-10.995054,"eighty":-6.940189,"marketCap":1649632000},{"date":"2024-10-10","current":-6.357005,"twenty":-21.7269,"median":-10.964275,"eighty":-6.927816,"marketCap":1443428000},{"date":"2024-10-18","current":-6.572906,"twenty":-21.726916,"median":-10.920181,"eighty":-6.832548,"marketCap":1484668800},{"date":"2024-10-25","current":-6.573323,"twenty":-21.726916,"median":-10.861787,"eighty":-6.808928,"marketCap":1484668800},{"date":"2024-11-01","current":-6.112722,"twenty":-21.726916,"median":-10.685891,"eighty":-6.74907,"marketCap":1381566800},{"date":"2024-11-08","current":-6.435184,"twenty":-21.726916,"median":-10.564611,"eighty":-6.689592,"marketCap":1443428000},{"date":"2024-11-15","current":-6.206297,"twenty":-21.726916,"median":-10.353623,"eighty":-6.681452,"marketCap":1381566800},{"date":"2024-11-22","current":-6.950639,"twenty":-21.726916,"median":-10.334954,"eighty":-6.673947,"marketCap":1546530000},{"date":"2024-11-29","current":-6.120667,"twenty":-21.726916,"median":-10.29948,"eighty":-6.667393,"marketCap":1360946400},{"date":"2024-12-06","current":-5.763293,"twenty":-21.726916,"median":-10.234255,"eighty":-6.647665,"marketCap":1278464800},{"date":"2024-12-13","current":-5.86783,"twenty":-21.726916,"median":-10.137726,"eighty":-6.618908,"marketCap":1299085200},{"date":"2024-12-20","current":-5.239064,"twenty":-21.726916,"median":-10.111031,"eighty":-6.602464,"marketCap":1154742400},{"date":"2024-12-27","current":-5.243132,"twenty":-21.726916,"median":-10.091309,"eighty":-6.593367,"marketCap":1154742400},{"date":"2025-01-03","current":-5.144468,"twenty":-21.726916,"median":-9.977094,"eighty":-6.587047,"marketCap":1134122000},{"date":"2025-01-10","current":-4.976251,"twenty":-21.726916,"median":-9.860419,"eighty":-6.579096,"marketCap":1092881200},{"date":"2025-01-17","current":-4.690791,"twenty":-21.726916,"median":-9.828398,"eighty":-6.574867,"marketCap":1031020000},{"date":"2025-01-24","current":-5.034508,"twenty":-21.726916,"median":-9.801635,"eighty":-6.573323,"marketCap":1113501600},{"date":"2025-01-28","current":-5.008262,"twenty":-21.7269,"median":-9.783541,"eighty":-6.571978,"marketCap":1113501600},{"date":"2025-02-07","current":-5.596399,"twenty":-21.726933,"median":-9.774591,"eighty":-6.501532,"marketCap":1237224000},{"date":"2025-02-14","current":-5.412461,"twenty":-21.726933,"median":-9.765197,"eighty":-6.44,"marketCap":1195983200},{"date":"2025-02-21","current":-5.393224,"twenty":-21.726933,"median":-9.737815,"eighty":-6.433433,"marketCap":1195983200},{"date":"2025-02-28","current":-6.15741,"twenty":-21.726933,"median":-9.693973,"eighty":-6.416602,"marketCap":1360946400},{"date":"2025-03-07","current":-10.96468,"twenty":-21.72695,"median":-9.674632,"eighty":-6.407917,"marketCap":2433207200},{"date":"2025-03-14","current":-11.332241,"twenty":-21.72695,"median":-9.669179,"eighty":-6.407917,"marketCap":2515688800},{"date":"2025-03-21","current":-8.920676,"twenty":-21.72695,"median":-9.649868,"eighty":-6.407917,"marketCap":1979558400},{"date":"2025-03-28","current":-19.275302,"twenty":-21.72695,"median":-9.637332,"eighty":-6.407917,"marketCap":2639411200},{"date":"2025-04-03","current":-15.993949,"twenty":-21.72695,"median":-9.637332,"eighty":-6.407917,"marketCap":2185762400},{"date":"2025-04-07","current":-13.640344,"twenty":-21.726983,"median":-9.635184,"eighty":-6.407547,"marketCap":1855836000}],"updateTime":1744111075415}}}