HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAM JAI INTL

1.470

-0.010-0.68%

Volume:2.71M

Turnover:3.97M

Market Cap:1.98B

PE:16.60

High:1.480

Open:1.470

Low:1.460

Close:1.480

Loading ...

Overview Company News Filings

BRIEF-Toridoll To Take Hong Kong Unit Private, Nikkei Reports

Toridoll Intends to Purchase Remaining Stock & Unexercised Options for up to 556 Mln HK Dollars - Nikkei

THOMSON REUTERS

Toridoll to Take Hong Kong Unit Private - Nikkei

THOMSON REUTERS

Tam Jai International Receives Go-Private Offer from Japanese Parent Toridoll

MT Newswires Live

BRIEF-Tam Jai International Says Application Made By Co For Resumption Of Trading From 18 Feb

Tam Jai International - Application Made by Co for Resumption of Trading in Shares From 18 Feb

THOMSON REUTERS

Tam Jai's Japan-Listed Controller Logs Lower Profit in Nine Months to December 2024

MT Newswires Live

Tam Jai International - Trading in Co's Shares on Stock Exchange of Hong Kong Halted From 9 Am, 4 Feb

THOMSON REUTERS

It Might Not Be A Great Idea To Buy Tam Jai International Co. Limited (HKG:2217) For Its Next Dividend

Simply Wall St.

Tam Jai International (HKG:2217) Has Announced That Its Dividend Will Be Reduced To HK$0.0135

Simply Wall St.

Hong Kong Stocks Closed in Red on Thursday on Underwhelming Stimulus from Beijing, Looming U.S. Tariff Threats

MT Newswires Live

Tam Jai International H1 Profit Decreases 56%

MT Newswires Live

BRIEF-Tam Jai International Declares Interim Dividend Of HK1.35 Cents Per Share

BRIEF-Tam Jai International Posts H1 Adjusted Net Income HKD 36.1 Mln

Tam Jai International Co Ltd - Interim Dividend of HK1.35 Cents per Share

THOMSON REUTERS

Tam Jai International H1 Revenue HKD 1,403.5 Million

THOMSON REUTERS

Tam Jai International's Subsidiary to Acquire 100% Stake in Associate

MT Newswires Live

BRIEF-Tam Jai International Says Acquisition Of Stake In Toridoll And Heyi For HK$4.1 Million

Tam Jai International - Acquisition of Equity Interest in Toridoll and Heyi for HK$4.1 Mln

THOMSON REUTERS

Tam Jai International Expects up to 60% Lower Attributable Profit in Six Months to September

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02217/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","market":"HK","secType":"STK","nameCN":"TAM JAI INTL","latestPrice":1.47,"timestamp":1744877289030,"preClose":1.48,"halted":0,"volume":2712000,"delay":0,"floatShares":1347000000,"shares":1347000000,"eps":0.088553,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:08:09","open":1.47,"high":1.48,"low":1.46,"amount":3971370,"amplitude":0.013514,"askPrice":1.47,"askSize":610000,"bidPrice":1.46,"bidSize":749000,"shortable":0,"etf":0,"ttmEps":0.054039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1633536000000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.04932,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.8484187568408998,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02217\",,,,,undefined,":{"symbol":"02217","floatShares":1347000000,"roa":"1.75%","roe":"4.99%","lyrEps":0.088553,"volumeRatio":1.8484187568408998,"shares":1347000000,"dividePrice":0.0725,"high":1.48,"amplitude":0.013514,"preClose":1.48,"low":1.46,"week52Low":0.718,"pbRate":"1.37","psRate":"0.72","week52High":1.49,"institutionHeld":0,"latestPrice":1.47,"committee":0.102281,"eps":0.088553,"divideRate":0.04932,"volume":2712000,"delay":0,"ttmEps":0.054039,"open":1.47,"prevYearClose":0.78,"prevWeekClose":1.46,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.45,"twentyDayClose":1.48,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02217\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512319114","title":"BRIEF-Toridoll To Take Hong Kong Unit Private, Nikkei Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319114","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:27","pubTimestamp":1739910436,"startTime":"0","endTime":"0","summary":"BRIEF-Toridoll To Take Hong Kong Unit Private, Nikkei ReportsFeb 19 (Reuters) - Nikkei:TORIDOLL TO TAKE HONG KONG UNIT PRIVATE TORIDOLL INTENDS TO PURCHASE REMAINING STOCK & UNEXERCISED OPTIONS FOR UP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2512196177","title":"Toridoll Intends to Purchase Remaining Stock & Unexercised Options for up to 556 Mln HK Dollars - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:20","pubTimestamp":1739906455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512196126","title":"Toridoll to Take Hong Kong Unit Private - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196126","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196126?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:20","pubTimestamp":1739906455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512801131","title":"Tam Jai International Receives Go-Private Offer from Japanese Parent Toridoll","url":"https://stock-news.laohu8.com/highlight/detail?id=2512801131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512801131?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:21","pubTimestamp":1739870461,"startTime":"0","endTime":"0","summary":"Toridoll Holdings  Holding is proposing to take Tam Jai International  private in an all-cash deal worth HK$556 million, a Monday bourse filing said.Toridoll, which holds a 74.26% stake in Tam Jai, is offering to buy and cancel the shares it does not yet own for HK$1.58 apiece in cash, a 75.56% premium to the company's last closing price.Tam Jai, a rice noodle chain operator, will be delisted from the exchange after the transactions are completed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512925188","title":"BRIEF-Tam Jai International Says Application Made By Co For Resumption Of Trading From 18 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925188?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:19","pubTimestamp":1739805552,"startTime":"0","endTime":"0","summary":"BRIEF-Tam Jai International Says Application Made By Co For Resumption Of Trading From 18 FebFeb 17 (Reuters) - Tam Jai International Co Ltd 2217.HK:APPLICATION MADE BY CO FOR RESUMPTION OF TRADING IN SHARES FROM 18 FEBFurther company coverage: 2217.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2512928418","title":"Tam Jai International - Application Made by Co for Resumption of Trading in Shares From 18 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928418?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:26","pubTimestamp":1739802366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2511669833","title":"Tam Jai's Japan-Listed Controller Logs Lower Profit in Nine Months to December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669833?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:23","pubTimestamp":1739532233,"startTime":"0","endTime":"0","summary":"Toridoll  recorded a business profit of 1.93 billion yen in the nine months ended Dec. 31, 2024, for its overseas segment, lower than 2.95 billion yen logged for the same period in 2023, a Friday bourse filing said.The Tam Jai International  controlling shareholder's revenue from the overseas segment was 78.5 billion yen during the reporting period, higher than the 64.7 billion yen recorded for a year-ago period.Tam Jai and its subsidiaries recorded HK$59 million in net profit for the nine months, lower than the 108 million logged a year ago.The group's revenue came in at HK$2.13 billion, higher than HK$2.07 billion from a year earlier.The trading in the company shares has been suspended since Feb. 4 at its request and will stay as such until the disclosure of relevant information as per Hong Kong's code on takeovers and mergers.Price : $0.90, Change: $+0.010, Percent Change: +1.12%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","02217","HKD","BK1233","BK4588","BK4526"],"gpt_icon":0},{"id":"2508083991","title":"Tam Jai International - Trading in Co's Shares on Stock Exchange of Hong Kong Halted From 9 Am, 4 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2508083991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508083991?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:05","pubTimestamp":1738631140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2485274132","title":"It Might Not Be A Great Idea To Buy Tam Jai International Co. Limited (HKG:2217) For Its Next Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485274132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485274132?lang=en_us&edition=fundamental","pubTime":"2024-11-23 07:15","pubTimestamp":1732317312,"startTime":"0","endTime":"0","summary":"Tam Jai International Co. Limited ( HKG:2217 ) stock is about to trade ex-dividend in four days. The ex-dividend date...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2217/tam-jai-international-shares/news/it-might-not-be-a-great-idea-to-buy-tam-jai-international-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2485487125","title":"Tam Jai International (HKG:2217) Has Announced That Its Dividend Will Be Reduced To HK$0.0135","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487125","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487125?lang=en_us&edition=fundamental","pubTime":"2024-11-21 08:49","pubTimestamp":1732150167,"startTime":"0","endTime":"0","summary":"Tam Jai International Co. Limited's ( HKG:2217 ) dividend is being reduced from last year's payment covering the same...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2217/tam-jai-international-shares/news/tam-jai-international-hkg2217-has-announced-that-its-dividen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2483053842","title":"Hong Kong Stocks Closed in Red on Thursday on Underwhelming Stimulus from Beijing, Looming U.S. Tariff Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053842?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:34","pubTimestamp":1731573277,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Thursday to close in red as the possible higher tariffs from the newly elected Trump administration weighed on investors.Beijing's recent response package hasn't been warmly w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02068","HSI","BK1601","BK1602","HHImain","02217","02833","BK1525","00178","513600","BK1502","BK1233","BK0277","BK1148","BK1577","MCHmain","BK1224","BK1505","601068"],"gpt_icon":1},{"id":"2483498348","title":"Tam Jai International H1 Profit Decreases 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483498348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483498348?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:52","pubTimestamp":1731570723,"startTime":"0","endTime":"0","summary":"Tam Jai International  reported a profit of HK$36.1 million for the six months ended Sept. 30, a 56% decrease, compared with the profit of HK$81.6 million in the previous year, according to a Wednesday filing with the Hong Kong Stock Exchange.Earnings per share for the company was $0.027, compared with $0.061 in the prior-year period.The company's revenue was HK$1.40 billion, a 1.2% increase compared with the HK$1.39 billion in the previous year.The Board has resolved to declare an interim dividend of HK$0.01350 per share.The restaurant group's shares were down over 1% in the recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2483807008","title":"BRIEF-Tam Jai International Declares Interim Dividend Of HK1.35 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807008","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:36","pubTimestamp":1731512165,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Tam Jai International Co Ltd :   * INTERIM DIVIDEND OF HK1.35 CENTS PER SHAREFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2483885792","title":"BRIEF-Tam Jai International Posts H1 Adjusted Net Income HKD 36.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885792?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:02","pubTimestamp":1731506563,"startTime":"0","endTime":"0","summary":"BRIEF-Tam Jai International Posts H1 Adjusted Net Income HKD 36.1 Mln\n\n\nNov 13 (Reuters) - Tam Jai International H1 revenue HKD 1,403.5 million.\n\nH1 adjusted net income HKD 36.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXD43ED5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2483853478","title":"Tam Jai International Co Ltd - Interim Dividend of HK1.35 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483853478?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:01","pubTimestamp":1731506464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2483488531","title":"Tam Jai International H1 Revenue HKD 1,403.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488531?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXD43ED5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2481313171","title":"Tam Jai International's Subsidiary to Acquire 100% Stake in Associate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481313171","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481313171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:23","pubTimestamp":1731068630,"startTime":"0","endTime":"0","summary":"Tam Jai International's  subsidiary TJI Japanese Concepts agreed to purchase the entire equity interest in Toridoll and Heyi Holding from the controlling shareholder of the company, Toridoll Holding, for HK$4.1 million.The purchaser will also pay the target's shareholder's loan of HK$8.4 million on behalf of Marugame HK, a subsidiary of the target, under the agreement, a Friday Hong Kong bourse filing said.The consideration for the purchase will be funded by the internal resources of the group.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2481122217","title":"BRIEF-Tam Jai International Says Acquisition Of Stake In Toridoll And Heyi For HK$4.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122217","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122217?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:58","pubTimestamp":1731063494,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Tam Jai International Co Ltd :   * ACQUISITION OF EQUITY INTEREST IN TORIDOLL AND HEYI FOR HK$4.1 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02217","BK1233"],"gpt_icon":0},{"id":"2481214093","title":"Tam Jai International -  Acquisition of Equity Interest in Toridoll and Heyi for HK$4.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481214093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481214093?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:12","pubTimestamp":1731057147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1233","02217"],"gpt_icon":0},{"id":"2478602981","title":"Tam Jai International Expects up to 60% Lower Attributable Profit in Six Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2478602981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478602981?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:12","pubTimestamp":1729851173,"startTime":"0","endTime":"0","summary":"Tam Jai International  expects a decrease of 50% to 60% in its attributable profit for the six months ended Sept. 30, compared with a year ago, a Friday Hong Kong bourse filing said.The restaurant company attributed the expected decrease to economic uncertainties and changes in consumer behavior in Hong Kong, together with tough competition and a slowing economy in mainland China and Singapore.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02217","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02217\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"02217","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-16"},{"date":"2024-11-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-13","symbol":"02217","amount":0.059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"谭仔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-04"},{"date":"2024-05-13","symbol":"02217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null},{"date":"2023-11-27","symbol":"02217","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-28","defaultRemindTime":1701048600000,"name":"谭仔国际","recordDate":"2023-12-15","payableDate":"2023-11-28","currency":"HKD","dateTimestamp":1701014400000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02217\",market:\"HK\",,,undefined,":[{"executeDate":"2022-08-09","recordDate":null,"paymentDate":"2022-08-31","value":0.114,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-06","value":0.105,"currency":"HKD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-15","value":0.03,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-04","value":0.059,"currency":"HKD"},{"executeDate":"2024-11-27","recordDate":"2024-11-28","paymentDate":"2024-12-16","value":0.0135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02217","date":"2025-04-17","current":27.085798,"percent":0.962113,"low":8.399202,"twenty":11.425644,"median":14.527495,"eighty":17.758277,"high":27.454312,"avg":15.062749,"sd":4.509483,"marketCap":1979646780},"quantilePoints":[{"date":"2021-10-08","current":12.806484,"twenty":13.727972,"median":14.923808,"eighty":15.505318,"marketCap":3685603762},{"date":"2021-10-15","current":12.807791,"twenty":12.807791,"median":12.993414,"eighty":15.04011,"marketCap":3685979715},{"date":"2021-10-22","current":11.829741,"twenty":12.25822,"median":12.807791,"eighty":13.876993,"marketCap":3404504900},{"date":"2021-10-29","current":12.947512,"twenty":12.435201,"median":12.807791,"eighty":13.142315,"marketCap":3726190402},{"date":"2021-11-05","current":16.347455,"twenty":12.63081,"median":12.947512,"eighty":15.04011,"marketCap":4704666899},{"date":"2021-11-12","current":17.71023,"twenty":12.751379,"median":13.133135,"eighty":16.254307,"marketCap":4771684946},{"date":"2021-11-19","current":16.615777,"twenty":12.807007,"median":14.065332,"eighty":16.459021,"marketCap":4476805539},{"date":"2021-11-26","current":15.521325,"twenty":12.807791,"median":15.463574,"eighty":16.396887,"marketCap":4181926132},{"date":"2021-12-03","current":14.775163,"twenty":12.807791,"median":15.222838,"eighty":16.359205,"marketCap":3980886841},{"date":"2021-12-10","current":15.969115,"twenty":12.863679,"median":15.247769,"eighty":16.359205,"marketCap":4302574667},{"date":"2021-12-17","current":15.521383,"twenty":12.947512,"median":15.272643,"eighty":16.31549,"marketCap":4181941732},{"date":"2021-12-24","current":15.670627,"twenty":12.984771,"median":15.272643,"eighty":16.207845,"marketCap":4222152711},{"date":"2021-12-31","current":16.616412,"twenty":13.049975,"median":15.347236,"eighty":16.257605,"marketCap":4476976547},{"date":"2022-01-07","current":15.12392,"twenty":15.352769,"median":15.869619,"eighty":16.218079,"marketCap":4074852905},{"date":"2022-01-14","current":15.671167,"twenty":15.372669,"median":15.671167,"eighty":16.039092,"marketCap":4222298241},{"date":"2022-01-21","current":15.571668,"twenty":15.502018,"median":15.621417,"eighty":15.890066,"marketCap":4195489998},{"date":"2022-01-28","current":14.725922,"twenty":15.17367,"median":15.546793,"eighty":15.869838,"marketCap":3967619934},{"date":"2022-02-04","current":15.025012,"twenty":15.12392,"median":15.521918,"eighty":15.869619,"marketCap":4048204118},{"date":"2022-02-11","current":14.527495,"twenty":14.875171,"median":15.472168,"eighty":15.770123,"marketCap":3914157624},{"date":"2022-02-18","current":14.029978,"twenty":14.527495,"median":15.198545,"eighty":15.671167,"marketCap":3780111130},{"date":"2022-02-25","current":13.1842,"twenty":14.278737,"median":15.12392,"eighty":15.671167,"marketCap":3552232091},{"date":"2022-03-04","current":12.338603,"twenty":13.631965,"median":14.950385,"eighty":15.621417,"marketCap":3324402155},{"date":"2022-03-11","current":12.040088,"twenty":13.034945,"median":14.725922,"eighty":15.621417,"marketCap":3243973070},{"date":"2022-03-18","current":12.736622,"twenty":12.338603,"median":14.527495,"eighty":15.571668,"marketCap":3431640934},{"date":"2022-03-25","current":12.68687,"twenty":12.637118,"median":14.427992,"eighty":15.521918,"marketCap":3418236087},{"date":"2022-04-01","current":13.333652,"twenty":12.637118,"median":14.253861,"eighty":15.521918,"marketCap":3592499103},{"date":"2022-04-08","current":15.224244,"twenty":12.67692,"median":14.303613,"eighty":15.521918,"marketCap":4101883304},{"date":"2022-04-14","current":15.323749,"twenty":12.716721,"median":14.403223,"eighty":15.521918,"marketCap":4128692999},{"date":"2022-04-22","current":14.875977,"twenty":12.855951,"median":14.47785,"eighty":15.521918,"marketCap":4008049372},{"date":"2022-04-29","current":14.477958,"twenty":13.035022,"median":14.428205,"eighty":15.502018,"marketCap":3900810593},{"date":"2022-05-06","current":14.079938,"twenty":13.035137,"median":14.477958,"eighty":15.452435,"marketCap":3793571814},{"date":"2022-05-13","current":13.532661,"twenty":13.035137,"median":14.427992,"eighty":15.373501,"marketCap":3646118492},{"date":"2022-05-20","current":18.493089,"twenty":13.134642,"median":14.477958,"eighty":15.521918,"marketCap":3753357272},{"date":"2022-05-27","current":17.898668,"twenty":13.134642,"median":14.527495,"eighty":15.621417,"marketCap":3632713645},{"date":"2022-06-02","current":18.096897,"twenty":13.174288,"median":14.577247,"eighty":15.690958,"marketCap":3672946271},{"date":"2022-06-10","current":18.096897,"twenty":13.224158,"median":14.676967,"eighty":15.979504,"marketCap":3672946271},{"date":"2022-06-17","current":16.842003,"twenty":13.234147,"median":14.875171,"eighty":16.66153,"marketCap":3418252917},{"date":"2022-06-24","current":17.436427,"twenty":13.313593,"median":14.875977,"eighty":16.974097,"marketCap":3538897137},{"date":"2022-06-30","current":16.117984,"twenty":13.333573,"median":15.025123,"eighty":16.934469,"marketCap":3806995405},{"date":"2022-07-08","current":15.777464,"twenty":13.363503,"median":15.12392,"eighty":16.868422,"marketCap":3726565925},{"date":"2022-07-15","current":15.380189,"twenty":13.413256,"median":15.17367,"eighty":16.802375,"marketCap":3632731531},{"date":"2022-07-22","current":15.72071,"twenty":13.463008,"median":15.224244,"eighty":16.68023,"marketCap":3713161011},{"date":"2022-07-29","current":15.436943,"twenty":13.51276,"median":15.348625,"eighty":16.593254,"marketCap":3646136444},{"date":"2022-08-05","current":16.06159,"twenty":13.532661,"median":15.380189,"eighty":16.506229,"marketCap":3793675392},{"date":"2022-08-12","current":15.437288,"twenty":13.592243,"median":15.380361,"eighty":16.31445,"marketCap":3646218044},{"date":"2022-08-19","current":14.245439,"twenty":13.631965,"median":15.323749,"eighty":16.218079,"marketCap":3364708563},{"date":"2022-08-26","current":14.415703,"twenty":13.72164,"median":15.223832,"eighty":16.158149,"marketCap":3404924203},{"date":"2022-09-02","current":14.01866,"twenty":13.78741,"median":15.17367,"eighty":16.118128,"marketCap":3311144519},{"date":"2022-09-09","current":13.734882,"twenty":13.762807,"median":15.153515,"eighty":16.084148,"marketCap":3244117302},{"date":"2022-09-16","current":13.621371,"twenty":13.753499,"median":15.12392,"eighty":16.061446,"marketCap":3217306416},{"date":"2022-09-23","current":13.280836,"twenty":13.700828,"median":15.074987,"eighty":16.015828,"marketCap":3136873755},{"date":"2022-09-30","current":11.918726,"twenty":13.568145,"median":15.004131,"eighty":15.947724,"marketCap":2815149414},{"date":"2022-10-07","current":12.713308,"twenty":13.443107,"median":14.875977,"eighty":15.942162,"marketCap":3002826041},{"date":"2022-10-14","current":11.521832,"twenty":13.29136,"median":14.875171,"eighty":15.914127,"marketCap":2721404886},{"date":"2022-10-21","current":10.500192,"twenty":13.192182,"median":14.769454,"eighty":15.890971,"marketCap":2480098049},{"date":"2022-10-28","current":9.308278,"twenty":13.050223,"median":14.676967,"eighty":15.890971,"marketCap":2198573405},{"date":"2022-11-04","current":9.819098,"twenty":12.777358,"median":14.552371,"eighty":15.88681,"marketCap":2319226824},{"date":"2022-11-11","current":16.319512,"twenty":12.713285,"median":14.527495,"eighty":15.88681,"marketCap":2413068372},{"date":"2022-11-18","current":16.138184,"twenty":12.717971,"median":14.652091,"eighty":15.942162,"marketCap":2386256501},{"date":"2022-11-25","current":15.775529,"twenty":12.777358,"median":14.725922,"eighty":15.914127,"marketCap":2332632759},{"date":"2022-12-02","current":16.500982,"twenty":12.959231,"median":14.872584,"eighty":16.03853,"marketCap":2439901263},{"date":"2022-12-09","current":19.039595,"twenty":13.034983,"median":14.875977,"eighty":16.134216,"marketCap":2815270689},{"date":"2022-12-16","current":21.215549,"twenty":13.035137,"median":15.004131,"eighty":16.299292,"marketCap":3137015910},{"date":"2022-12-23","current":21.759537,"twenty":13.050223,"median":15.074987,"eighty":16.492487,"marketCap":3217452216},{"date":"2022-12-30","current":23.844826,"twenty":13.095483,"median":15.11034,"eighty":16.5966,"marketCap":3525791386},{"date":"2023-01-06","current":24.752764,"twenty":13.125013,"median":15.1324,"eighty":16.802375,"marketCap":3660042668},{"date":"2023-01-13","current":23.574061,"twenty":13.134642,"median":15.153515,"eighty":17.000516,"marketCap":3485754922},{"date":"2023-01-20","current":24.571425,"twenty":13.164377,"median":15.191969,"eighty":17.38528,"marketCap":3633229168},{"date":"2023-01-27","current":24.571425,"twenty":13.1842,"median":15.216845,"eighty":17.436427,"marketCap":3633229168},{"date":"2023-02-03","current":23.665126,"twenty":13.22411,"median":15.231545,"eighty":17.898668,"marketCap":3499220135},{"date":"2023-02-10","current":22.667745,"twenty":13.234147,"median":15.348625,"eighty":18.03085,"marketCap":3351743425},{"date":"2023-02-17","current":21.489022,"twenty":13.234147,"median":15.380534,"eighty":18.096897,"marketCap":3177452766},{"date":"2023-02-24","current":20.672983,"twenty":13.280836,"median":15.424908,"eighty":18.427042,"marketCap":3056790003},{"date":"2023-03-03","current":21.489022,"twenty":13.333455,"median":15.436943,"eighty":18.559135,"marketCap":3177452766},{"date":"2023-03-10","current":20.854481,"twenty":20.854481,"median":20.899817,"eighty":21.126496,"marketCap":3083626951},{"date":"2023-03-17","current":21.670526,"twenty":13.252823,"median":15.454728,"eighty":18.400623,"marketCap":3204290614},{"date":"2023-03-24","current":21.126496,"twenty":13.301884,"median":15.494043,"eighty":18.532717,"marketCap":3123848172},{"date":"2023-03-31","current":21.126496,"twenty":13.333534,"median":15.513321,"eighty":19.202791,"marketCap":3123848172},{"date":"2023-04-06","current":20.219779,"twenty":13.333652,"median":15.521383,"eighty":20.127572,"marketCap":2989777435},{"date":"2023-04-14","current":20.76432,"twenty":13.373454,"median":15.521918,"eighty":20.508678,"marketCap":3070295447},{"date":"2023-04-21","current":20.401625,"twenty":13.423206,"median":15.522339,"eighty":20.691148,"marketCap":3016665832},{"date":"2023-04-28","current":19.041516,"twenty":13.472959,"median":15.55045,"eighty":20.671845,"marketCap":2815554777},{"date":"2023-05-05","current":18.951549,"twenty":13.51276,"median":15.571073,"eighty":20.618407,"marketCap":2802251873},{"date":"2023-05-12","current":18.31798,"twenty":13.532661,"median":15.57209,"eighty":20.582668,"marketCap":2708569863},{"date":"2023-05-19","current":19.31125,"twenty":13.585887,"median":15.607203,"eighty":20.527125,"marketCap":2721978625},{"date":"2023-05-25","current":17.97944,"twenty":13.625609,"median":15.621417,"eighty":20.454789,"marketCap":2534255961},{"date":"2023-06-02","current":17.503793,"twenty":13.631965,"median":15.663957,"eighty":20.365095,"marketCap":2467212152},{"date":"2023-06-09","current":17.314414,"twenty":13.650429,"median":15.670627,"eighty":20.274091,"marketCap":2440518607},{"date":"2023-06-16","current":17.694951,"twenty":13.683972,"median":15.678016,"eighty":20.182896,"marketCap":2494156379},{"date":"2023-06-23","current":16.648475,"twenty":13.701168,"median":15.72071,"eighty":20.037304,"marketCap":2346652507},{"date":"2023-06-30","current":17.124146,"twenty":13.734882,"median":15.770123,"eighty":19.641289,"marketCap":2413699722},{"date":"2023-07-07","current":16.553341,"twenty":13.74419,"median":15.805841,"eighty":19.482483,"marketCap":2333243064},{"date":"2023-07-14","current":16.743609,"twenty":13.783419,"median":15.86956,"eighty":19.405554,"marketCap":2360061950},{"date":"2023-07-21","current":16.172804,"twenty":13.791448,"median":15.880568,"eighty":19.384121,"marketCap":2279605293},{"date":"2023-07-28","current":16.172804,"twenty":13.802989,"median":15.890971,"eighty":19.311521,"marketCap":2279605293},{"date":"2023-08-04","current":16.267938,"twenty":13.848393,"median":15.924103,"eighty":19.31125,"marketCap":2293014735},{"date":"2023-08-11","current":16.744146,"twenty":13.848393,"median":15.947724,"eighty":19.292224,"marketCap":2360137630},{"date":"2023-08-18","current":14.936539,"twenty":13.854654,"median":15.947724,"eighty":19.199335,"marketCap":2105350045},{"date":"2023-08-25","current":14.651128,"twenty":13.88474,"median":15.919916,"eighty":19.114055,"marketCap":2065120426},{"date":"2023-09-01","current":15.031677,"twenty":13.904958,"median":15.890971,"eighty":19.041132,"marketCap":2118759918},{"date":"2023-09-08","current":15.031677,"twenty":13.916452,"median":15.869619,"eighty":19.021986,"marketCap":2118759918},{"date":"2023-09-15","current":14.841402,"twenty":13.961713,"median":15.834217,"eighty":18.947386,"marketCap":2091940172},{"date":"2023-09-22","current":14.460853,"twenty":13.961905,"median":15.777464,"eighty":18.917002,"marketCap":2038300680},{"date":"2023-09-29","current":12.843521,"twenty":13.88474,"median":15.770123,"eighty":18.843702,"marketCap":1810332841},{"date":"2023-10-06","current":12.653247,"twenty":13.848393,"median":15.72071,"eighty":18.770195,"marketCap":1783513095},{"date":"2023-10-13","current":11.892149,"twenty":13.781424,"median":15.671167,"eighty":18.625274,"marketCap":1676234112},{"date":"2023-10-20","current":10.940777,"twenty":13.678126,"median":15.667467,"eighty":18.625182,"marketCap":1542135383},{"date":"2023-10-27","current":12.843521,"twenty":13.603629,"median":15.663957,"eighty":18.59706,"marketCap":1810332841},{"date":"2023-11-03","current":13.225693,"twenty":13.423206,"median":15.621417,"eighty":18.565314,"marketCap":1864201127},{"date":"2023-11-10","current":12.083907,"twenty":13.311533,"median":15.600702,"eighty":18.511305,"marketCap":1703262900},{"date":"2023-11-17","current":12.662603,"twenty":13.225693,"median":15.571668,"eighty":18.4984,"marketCap":1770320494},{"date":"2023-11-24","current":12.566674,"twenty":13.171679,"median":15.560935,"eighty":18.494104,"marketCap":1756908975},{"date":"2023-12-01","current":12.183631,"twenty":13.105902,"median":15.55045,"eighty":18.440324,"marketCap":1703356880},{"date":"2023-12-08","current":11.895829,"twenty":13.035099,"median":15.521918,"eighty":18.427133,"marketCap":1663120103},{"date":"2023-12-15","current":11.896614,"twenty":12.94607,"median":15.521383,"eighty":18.42706,"marketCap":1663229967},{"date":"2023-12-22","current":11.800674,"twenty":12.836375,"median":15.513321,"eighty":18.41234,"marketCap":1649816822},{"date":"2023-12-29","current":12.088495,"twenty":12.807791,"median":15.505318,"eighty":18.408664,"marketCap":1690056257},{"date":"2024-01-05","current":11.800674,"twenty":12.751665,"median":15.493696,"eighty":18.408428,"marketCap":1649816822},{"date":"2024-01-12","current":12.329268,"twenty":12.719039,"median":15.437116,"eighty":18.398188,"marketCap":1723718003},{"date":"2024-01-19","current":11.462367,"twenty":12.667456,"median":15.436943,"eighty":18.360787,"marketCap":1602519081},{"date":"2024-01-26","current":11.269722,"twenty":12.662603,"median":15.412873,"eighty":18.351562,"marketCap":1575585987},{"date":"2024-02-02","current":11.173399,"twenty":12.640344,"median":15.380189,"eighty":18.313392,"marketCap":1562119440},{"date":"2024-02-09","current":10.78811,"twenty":12.489931,"median":15.323334,"eighty":18.281121,"marketCap":1508253252},{"date":"2024-02-16","current":10.40282,"twenty":12.470745,"median":15.317088,"eighty":18.239368,"marketCap":1454387065},{"date":"2024-02-23","current":10.884432,"twenty":12.373723,"median":15.272643,"eighty":18.175445,"marketCap":1521719799},{"date":"2024-03-01","current":10.595534,"twenty":12.338603,"median":15.224244,"eighty":18.110106,"marketCap":1481329839},{"date":"2024-03-08","current":10.306565,"twenty":12.226823,"median":15.222866,"eighty":18.096897,"marketCap":1440929934},{"date":"2024-03-15","current":10.402888,"twenty":12.087697,"median":15.210269,"eighty":18.096826,"marketCap":1454396569},{"date":"2024-03-22","current":10.402888,"twenty":12.08361,"median":15.163593,"eighty":18.096808,"marketCap":1454396569},{"date":"2024-03-28","current":9.728627,"twenty":12.040088,"median":15.147198,"eighty":18.084015,"marketCap":1360130124},{"date":"2024-04-05","current":9.247012,"twenty":12.019276,"median":15.126814,"eighty":18.06656,"marketCap":1292796950},{"date":"2024-04-12","current":9.247252,"twenty":11.940584,"median":15.123659,"eighty":18.030832,"marketCap":1292830550},{"date":"2024-04-19","current":8.669299,"twenty":11.896614,"median":15.074987,"eighty":18.030761,"marketCap":1212028641},{"date":"2024-04-26","current":9.054601,"twenty":11.892885,"median":15.031677,"eighty":18.020497,"marketCap":1265896580},{"date":"2024-05-03","current":10.114182,"twenty":11.800674,"median":15.031677,"eighty":17.97944,"marketCap":1414033414},{"date":"2024-05-10","current":10.306833,"twenty":11.800674,"median":15.031677,"eighty":17.964715,"marketCap":1440967384},{"date":"2024-05-17","current":12.031289,"twenty":11.800518,"median":15.025012,"eighty":17.911877,"marketCap":1427500399},{"date":"2024-05-24","current":12.825808,"twenty":11.800674,"median":14.978703,"eighty":17.887909,"marketCap":1521769293},{"date":"2024-05-31","current":12.939311,"twenty":11.800674,"median":14.875977,"eighty":17.808389,"marketCap":1535236278},{"date":"2024-06-07","current":12.4853,"twenty":11.800674,"median":14.875464,"eighty":17.774067,"marketCap":1481368339},{"date":"2024-06-14","current":12.144792,"twenty":11.800674,"median":14.872328,"eighty":17.734254,"marketCap":1440967384},{"date":"2024-06-21","current":12.258294,"twenty":11.800674,"median":14.841402,"eighty":17.701063,"marketCap":1454434369},{"date":"2024-06-28","current":11.690781,"twenty":11.800674,"median":14.827194,"eighty":17.694951,"marketCap":1387099444},{"date":"2024-07-05","current":11.804283,"twenty":11.800674,"median":14.775163,"eighty":17.656897,"marketCap":1400566429},{"date":"2024-07-12","current":11.917786,"twenty":11.800674,"median":14.746265,"eighty":17.595474,"marketCap":1414033414},{"date":"2024-07-19","current":11.463775,"twenty":11.799034,"median":14.701445,"eighty":17.588899,"marketCap":1360165474},{"date":"2024-07-26","current":11.463775,"twenty":11.704734,"median":14.651128,"eighty":17.555382,"marketCap":1360165474},{"date":"2024-08-02","current":11.350273,"twenty":11.701875,"median":14.602231,"eighty":17.504664,"marketCap":1346698490},{"date":"2024-08-09","current":11.23677,"twenty":11.690781,"median":14.555991,"eighty":17.503793,"marketCap":1333231505},{"date":"2024-08-16","current":11.009764,"twenty":11.657521,"median":14.527495,"eighty":17.503793,"marketCap":1306297535},{"date":"2024-08-23","current":9.98824,"twenty":11.608793,"median":14.477958,"eighty":17.476847,"marketCap":1185094671},{"date":"2024-08-30","current":9.420726,"twenty":11.577278,"median":14.472458,"eighty":17.425675,"marketCap":1117759746},{"date":"2024-09-06","current":8.853213,"twenty":11.521832,"median":14.460853,"eighty":17.409548,"marketCap":1050424822},{"date":"2024-09-13","current":8.626207,"twenty":11.482905,"median":14.428099,"eighty":17.408781,"marketCap":1023490852},{"date":"2024-09-20","current":8.966715,"twenty":11.463775,"median":14.415703,"eighty":17.40018,"marketCap":1063891807},{"date":"2024-09-27","current":9.307223,"twenty":11.463775,"median":14.365716,"eighty":17.359187,"marketCap":1104292761},{"date":"2024-10-04","current":9.761234,"twenty":11.462367,"median":14.342297,"eighty":17.314414,"marketCap":1158160701},{"date":"2024-10-10","current":9.420726,"twenty":11.399862,"median":14.328489,"eighty":17.243804,"marketCap":1117759746},{"date":"2024-10-18","current":8.966715,"twenty":11.350273,"median":14.258131,"eighty":17.221096,"marketCap":1063891807},{"date":"2024-10-25","current":8.853213,"twenty":11.288986,"median":14.229195,"eighty":17.21939,"marketCap":1050424822},{"date":"2024-11-01","current":9.080218,"twenty":11.24405,"median":14.208835,"eighty":17.21928,"marketCap":1077358792},{"date":"2024-11-08","current":8.853213,"twenty":11.23677,"median":14.129482,"eighty":17.21928,"marketCap":1050424822},{"date":"2024-11-15","current":13.635027,"twenty":11.173399,"median":14.047759,"eighty":17.181646,"marketCap":996556882},{"date":"2024-11-22","current":14.003542,"twenty":11.214705,"median":14.079938,"eighty":17.133764,"marketCap":1023490852},{"date":"2024-11-29","current":14.372056,"twenty":11.234422,"median":14.159986,"eighty":17.12345,"marketCap":1050424822},{"date":"2024-12-06","current":14.187799,"twenty":11.23677,"median":14.188684,"eighty":17.05677,"marketCap":1036957837},{"date":"2024-12-13","current":14.372056,"twenty":11.23677,"median":14.229195,"eighty":16.987306,"marketCap":1050424822},{"date":"2024-12-20","current":14.924827,"twenty":11.23677,"median":14.245683,"eighty":16.974097,"marketCap":1090825776},{"date":"2024-12-27","current":14.372056,"twenty":11.239682,"median":14.274658,"eighty":16.958009,"marketCap":1050424822},{"date":"2025-01-03","current":14.187799,"twenty":11.24405,"median":14.303613,"eighty":16.933878,"marketCap":1036957837},{"date":"2025-01-10","current":14.556313,"twenty":11.249184,"median":14.328489,"eighty":16.933878,"marketCap":1063891807},{"date":"2025-01-17","current":14.74057,"twenty":11.269722,"median":14.354007,"eighty":16.933706,"marketCap":1077358792},{"date":"2025-01-24","current":15.661856,"twenty":11.269722,"median":14.372056,"eighty":16.928024,"marketCap":1144693716},{"date":"2025-01-28","current":16.398884,"twenty":11.269722,"median":14.372056,"eighty":16.918037,"marketCap":1198561656},{"date":"2025-02-07","current":16.583141,"twenty":11.28417,"median":14.372056,"eighty":16.907026,"marketCap":1212028641},{"date":"2025-02-14","current":16.583141,"twenty":11.294401,"median":14.372056,"eighty":16.867739,"marketCap":1212028641},{"date":"2025-02-21","current":27.085798,"twenty":11.310716,"median":14.372056,"eighty":16.933361,"marketCap":1979646780},{"date":"2025-02-28","current":27.085798,"twenty":11.338694,"median":14.372056,"eighty":16.974097,"marketCap":1979646780},{"date":"2025-03-07","current":27.085798,"twenty":11.350273,"median":14.372056,"eighty":17.143383,"marketCap":1979646780},{"date":"2025-03-14","current":27.270055,"twenty":11.359736,"median":14.415703,"eighty":17.219501,"marketCap":1993113765},{"date":"2025-03-21","current":27.270055,"twenty":11.366044,"median":14.428099,"eighty":17.38528,"marketCap":1993113765},{"date":"2025-03-28","current":27.270055,"twenty":11.366044,"median":14.460853,"eighty":17.463373,"marketCap":1993113765},{"date":"2025-04-03","current":27.270055,"twenty":11.382953,"median":14.472458,"eighty":17.504664,"marketCap":1993113765},{"date":"2025-04-11","current":26.901541,"twenty":11.411575,"median":14.477958,"eighty":17.656897,"marketCap":1966179795},{"date":"2025-04-17","current":27.085798,"twenty":11.425644,"median":14.527495,"eighty":17.758277,"marketCap":1979646780}],"updateTime":1745019094091}}}