NVC INTL

0.860

+0.000

Volume:- -

Turnover:- -

Market Cap:436.02M

PE:-3.22

High:0.860

Open:0.860

Low:0.860

Close:0.860

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NVC INTL

Exchange:

- -

Establishment Date:

1998

Employees:

2163

Office Location:

Unit 705, Building 20E,7th Floor, Phase 3,Hong Kong Science Park,Pak Shek Kok,Tai Po,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2375 1296

Fax:

852 2375 1385

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02222/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02222","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02222\",,,,,undefined,":{"symbol":"02222","market":"HK","secType":"STK","nameCN":"NVC INTL","latestPrice":0.86,"timestamp":1745888414343,"preClose":0.86,"halted":0,"volume":0,"delay":0,"floatShares":507000000,"shares":507000000,"eps":-0.2668823511156627,"marketStatus":"Closed","change":0,"latestTime":"04-29 09:00:14","open":0.86,"high":0.86,"low":0.86,"amount":0,"amplitude":0,"askPrice":0.88,"askSize":30000,"bidPrice":0.78,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.2668823511156627,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1274284800000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02222\",,,,,undefined,":{"symbol":"02222","floatShares":507000000,"roa":"0.35%","roe":"-3.16%","lyrEps":-0.266882,"shares":507000000,"dividePrice":0,"high":0.86,"amplitude":0,"preClose":0.86,"low":0.86,"week52Low":0.6,"pbRate":"0.12","psRate":"0.24","week52High":1.1,"institutionHeld":0,"latestPrice":0.86,"committee":-0.2,"eps":-0.2668823511156627,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.2668823511156627,"open":0.86,"prevYearClose":0.97,"prevWeekClose":0.86,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.88,"twentyDayClose":0.87,"sixtyDayClose":0.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":105308173,"yearFounded":1998,"employeeNum":2163,"address":"Unit 705, Building 20E,7th Floor, Phase 3,Hong Kong Science Park,Pak Shek Kok,Tai Po,New Territories,Hong Kong","officePhone":"852 2375 1296","officeFax":"852  2375 1385"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"NVC INTL","nameEN":"NVC INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02222\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02222\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02222","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02222","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-10-27","symbol":"02222","defaultRemindTime":1698370200000,"type":"split","dateTimestamp":1698336000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-29","symbol":"02222","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02222\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-04-30","value":0.05,"currency":"HKD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":null,"value":0.9,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02222\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02222\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02222","date":"2025-04-28","current":-3.22308,"percent":0.457792,"low":-16.684432,"twenty":-9.582764,"median":0.148603,"eighty":1.447525,"high":106.392429,"avg":3.225931,"sd":24.286984,"marketCap":436255362},"quantilePoints":[{"date":"2020-04-29","current":0.175393,"twenty":-22.259939,"median":-20.814802,"eighty":0.175244,"marketCap":705955868},{"date":"2020-05-08","current":0.186849,"twenty":-22.184806,"median":-20.774049,"eighty":0.175457,"marketCap":752455955},{"date":"2020-05-15","current":0.178106,"twenty":-22.138098,"median":-20.44662,"eighty":0.17801,"marketCap":714410429},{"date":"2020-05-22","current":0.168107,"twenty":-22.056323,"median":-20.332018,"eighty":0.177914,"marketCap":672137623},{"date":"2020-05-29","current":0.166256,"twenty":-21.976552,"median":-19.883559,"eighty":0.177496,"marketCap":663683061},{"date":"2020-06-05","current":0.157694,"twenty":-21.90649,"median":-18.455414,"eighty":0.176862,"marketCap":634092097},{"date":"2020-06-12","current":0.150349,"twenty":-21.864348,"median":-17.242531,"eighty":0.176116,"marketCap":604501132},{"date":"2020-06-19","current":0.142729,"twenty":-21.780849,"median":-15.283052,"eighty":0.175645,"marketCap":574910168},{"date":"2020-06-26","current":0.144959,"twenty":-21.709665,"median":-14.205532,"eighty":0.17549,"marketCap":583364729},{"date":"2020-07-03","current":0.142639,"twenty":-21.653912,"median":0.140492,"eighty":0.175353,"marketCap":574910168},{"date":"2020-07-10","current":0.144408,"twenty":-21.538329,"median":0.141772,"eighty":0.175182,"marketCap":587592010},{"date":"2020-07-17","current":0.143141,"twenty":-21.519548,"median":0.142249,"eighty":0.175101,"marketCap":583364729},{"date":"2020-07-24","current":0.132249,"twenty":-21.507584,"median":0.140647,"eighty":0.174838,"marketCap":536864642},{"date":"2020-07-31","current":0.126301,"twenty":-21.500425,"median":0.139988,"eighty":0.174148,"marketCap":515728239},{"date":"2020-08-07","current":0.146848,"twenty":-21.488926,"median":0.139925,"eighty":0.172863,"marketCap":600273852},{"date":"2020-08-14","current":0.154733,"twenty":-21.467853,"median":0.140492,"eighty":0.172507,"marketCap":634092097},{"date":"2020-08-21","current":0.153008,"twenty":-21.455902,"median":0.140868,"eighty":0.171277,"marketCap":629864816},{"date":"2020-08-28","current":0.169744,"twenty":-21.430628,"median":0.142249,"eighty":0.171277,"marketCap":642546658},{"date":"2020-09-04","current":0.168058,"twenty":-21.345232,"median":0.142614,"eighty":0.171521,"marketCap":638319377},{"date":"2020-09-11","current":0.171213,"twenty":-21.089091,"median":0.142729,"eighty":0.172039,"marketCap":651001219},{"date":"2020-09-18","current":0.176176,"twenty":-21.05477,"median":0.143843,"eighty":0.172866,"marketCap":676364903},{"date":"2020-09-25","current":0.184246,"twenty":-20.978914,"median":0.144959,"eighty":0.174937,"marketCap":701728587},{"date":"2020-09-30","current":0.183371,"twenty":-20.921146,"median":0.145683,"eighty":0.175154,"marketCap":701728587},{"date":"2020-10-09","current":0.188392,"twenty":-20.888737,"median":0.146361,"eighty":0.175563,"marketCap":731319552},{"date":"2020-10-16","current":0.178665,"twenty":-20.870768,"median":0.147364,"eighty":0.176264,"marketCap":693274026},{"date":"2020-10-23","current":0.175125,"twenty":-20.825868,"median":0.149789,"eighty":0.17677,"marketCap":680592184},{"date":"2020-10-30","current":0.17401,"twenty":-20.81465,"median":0.150349,"eighty":0.177496,"marketCap":676364903},{"date":"2020-11-06","current":0.171999,"twenty":-20.792932,"median":0.152526,"eighty":0.177496,"marketCap":676364903},{"date":"2020-11-13","current":0.176151,"twenty":-20.775972,"median":0.153966,"eighty":0.177334,"marketCap":693274026},{"date":"2020-11-20","current":0.173986,"twenty":-20.689153,"median":0.154506,"eighty":0.176885,"marketCap":689046745},{"date":"2020-11-27","current":0.185092,"twenty":-20.528408,"median":0.156103,"eighty":0.177334,"marketCap":731319552},{"date":"2020-12-04","current":0.175272,"twenty":-20.444149,"median":0.157991,"eighty":0.17765,"marketCap":697501307},{"date":"2020-12-11","current":0.173563,"twenty":-20.390762,"median":0.160378,"eighty":0.177334,"marketCap":689046745},{"date":"2020-12-18","current":0.172218,"twenty":-20.343915,"median":0.161888,"eighty":0.177312,"marketCap":684819465},{"date":"2020-12-24","current":0.176289,"twenty":-20.2583,"median":0.163579,"eighty":0.177465,"marketCap":701728587},{"date":"2020-12-31","current":0.182586,"twenty":-20.132236,"median":0.166384,"eighty":0.177836,"marketCap":727092271},{"date":"2021-01-08","current":0.178853,"twenty":0.178663,"median":0.180692,"eighty":0.181844,"marketCap":718637710},{"date":"2021-01-15","current":0.174892,"twenty":0.176782,"median":0.178735,"eighty":0.181223,"marketCap":701728587},{"date":"2021-01-22","current":0.17602,"twenty":0.176266,"median":0.178051,"eighty":0.180871,"marketCap":705955868},{"date":"2021-01-29","current":0.172487,"twenty":0.174732,"median":0.177276,"eighty":0.180001,"marketCap":697501307},{"date":"2021-02-05","current":0.20192,"twenty":0.174732,"median":0.178011,"eighty":0.181223,"marketCap":811637884},{"date":"2021-02-11","current":0.206883,"twenty":0.174911,"median":0.178378,"eighty":0.189522,"marketCap":832774287},{"date":"2021-02-19","current":0.199444,"twenty":0.175,"median":0.178617,"eighty":0.201425,"marketCap":803183323},{"date":"2021-02-26","current":0.187259,"twenty":0.175396,"median":0.180117,"eighty":0.201837,"marketCap":752455955},{"date":"2021-03-05","current":0.179293,"twenty":0.176102,"median":0.180812,"eighty":0.201524,"marketCap":718637710},{"date":"2021-03-12","current":0.177494,"twenty":0.175396,"median":0.179417,"eighty":0.200272,"marketCap":710183149},{"date":"2021-03-19","current":0.17861,"twenty":0.176087,"median":0.179293,"eighty":0.198568,"marketCap":714410429},{"date":"2021-03-26","current":0.177279,"twenty":0.175142,"median":0.178613,"eighty":0.194715,"marketCap":705955868},{"date":"2021-04-01","current":-12.551974,"twenty":0.17494,"median":0.178613,"eighty":0.195062,"marketCap":769365078},{"date":"2021-04-09","current":-13.625369,"twenty":0.174473,"median":0.178489,"eighty":0.19402,"marketCap":837001568},{"date":"2021-04-16","current":-12.88842,"twenty":0.173107,"median":0.178031,"eighty":0.191456,"marketCap":794728762},{"date":"2021-04-23","current":-13.403316,"twenty":0.170319,"median":0.177708,"eighty":0.189424,"marketCap":828547007},{"date":"2021-04-30","current":0.414187,"twenty":-4.918743,"median":0.177807,"eighty":0.19402,"marketCap":820092445},{"date":"2021-05-07","current":0.409399,"twenty":0.170319,"median":0.178051,"eighty":0.201811,"marketCap":815865165},{"date":"2021-05-14","current":0.420279,"twenty":0.170994,"median":0.178549,"eighty":0.20275,"marketCap":837001568},{"date":"2021-05-21","current":0.426529,"twenty":0.171716,"median":0.178735,"eighty":0.20849,"marketCap":849683410},{"date":"2021-05-28","current":0.432874,"twenty":0.172366,"median":0.179541,"eighty":0.396921,"marketCap":870819813},{"date":"2021-06-04","current":0.428602,"twenty":0.172901,"median":0.180395,"eighty":0.410074,"marketCap":858137971},{"date":"2021-06-11","current":0.42441,"twenty":0.173694,"median":0.181139,"eighty":0.41545,"marketCap":849683410},{"date":"2021-06-18","current":0.425751,"twenty":0.173981,"median":0.181514,"eighty":0.417802,"marketCap":845456129},{"date":"2021-06-25","current":0.43454,"twenty":0.174159,"median":0.184438,"eighty":0.419966,"marketCap":862365252},{"date":"2021-07-02","current":0.428899,"twenty":0.174447,"median":0.187185,"eighty":0.421084,"marketCap":849683410},{"date":"2021-07-09","current":0.440009,"twenty":0.174491,"median":0.190209,"eighty":0.423227,"marketCap":870819813},{"date":"2021-07-16","current":0.440018,"twenty":0.174892,"median":0.197253,"eighty":0.425751,"marketCap":870819813},{"date":"2021-07-23","current":0.437924,"twenty":0.17494,"median":0.201785,"eighty":0.426529,"marketCap":866592533},{"date":"2021-07-30","current":0.40878,"twenty":0.175118,"median":0.202196,"eighty":0.426529,"marketCap":811637884},{"date":"2021-08-06","current":0.426843,"twenty":0.17524,"median":0.203039,"eighty":0.426529,"marketCap":845456129},{"date":"2021-08-13","current":0.415606,"twenty":0.17602,"median":0.208393,"eighty":0.426497,"marketCap":824319726},{"date":"2021-08-20","current":-16.309682,"twenty":0.17602,"median":0.211097,"eighty":0.426072,"marketCap":824319726},{"date":"2021-08-27","current":-16.571205,"twenty":0.174892,"median":0.207395,"eighty":0.425908,"marketCap":841228849},{"date":"2021-09-03","current":-16.23152,"twenty":0.173954,"median":0.202558,"eighty":0.425867,"marketCap":824319726},{"date":"2021-09-10","current":-16.189881,"twenty":0.171336,"median":0.201885,"eighty":0.425751,"marketCap":824319726},{"date":"2021-09-17","current":-16.154635,"twenty":-12.791226,"median":0.200479,"eighty":0.424497,"marketCap":820092445},{"date":"2021-09-24","current":-15.564535,"twenty":-12.923831,"median":0.195062,"eighty":0.424427,"marketCap":790501481},{"date":"2021-09-30","current":-15.346711,"twenty":-13.066154,"median":0.190209,"eighty":0.424204,"marketCap":782046920},{"date":"2021-10-08","current":-15.596288,"twenty":-13.345163,"median":0.187185,"eighty":0.423957,"marketCap":794728762},{"date":"2021-10-15","current":-15.419793,"twenty":-13.473714,"median":0.184438,"eighty":0.423681,"marketCap":786274200},{"date":"2021-10-22","current":-14.98063,"twenty":-14.707956,"median":0.181514,"eighty":0.423315,"marketCap":769365078},{"date":"2021-10-29","current":-14.522673,"twenty":-14.981683,"median":0.180976,"eighty":0.423193,"marketCap":744001394},{"date":"2021-11-05","current":-13.674988,"twenty":-14.981683,"median":0.180097,"eighty":0.423086,"marketCap":701728587},{"date":"2021-11-12","current":-13.782921,"twenty":-14.97741,"median":0.179417,"eighty":0.42269,"marketCap":710183149},{"date":"2021-11-19","current":-13.720294,"twenty":-14.938603,"median":0.178617,"eighty":0.422221,"marketCap":705955868},{"date":"2021-11-26","current":-13.551642,"twenty":-14.865754,"median":0.178434,"eighty":0.421842,"marketCap":697501307},{"date":"2021-12-03","current":-13.362674,"twenty":-14.708825,"median":0.178011,"eighty":0.421197,"marketCap":689046745},{"date":"2021-12-10","current":-13.667256,"twenty":-14.518937,"median":0.177601,"eighty":0.420808,"marketCap":705955868},{"date":"2021-12-17","current":-12.939642,"twenty":-14.483373,"median":0.177279,"eighty":0.420349,"marketCap":667910342},{"date":"2021-12-24","current":-11.454566,"twenty":-14.438032,"median":0.176602,"eighty":0.420242,"marketCap":591819290},{"date":"2021-12-31","current":-11.511345,"twenty":-14.429412,"median":0.176393,"eighty":0.419966,"marketCap":596046571},{"date":"2022-01-07","current":-13.030351,"twenty":-12.4469,"median":-11.538839,"eighty":-11.438454,"marketCap":672137623},{"date":"2022-01-14","current":-13.247354,"twenty":-13.005777,"median":-12.292359,"eighty":-11.498377,"marketCap":684819465},{"date":"2022-01-21","current":-14.604076,"twenty":-13.942393,"median":-12.699924,"eighty":-11.527841,"marketCap":756683236},{"date":"2022-01-28","current":-13.823489,"twenty":-14.062048,"median":-13.021093,"eighty":-11.963815,"marketCap":714410429},{"date":"2022-02-04","current":-13.830268,"twenty":-14.044983,"median":-13.138852,"eighty":-12.247132,"marketCap":714410429},{"date":"2022-02-11","current":-13.965731,"twenty":-13.97278,"median":-13.505202,"eighty":-12.290104,"marketCap":722864990},{"date":"2022-02-18","current":-14.628923,"twenty":-14.087645,"median":-13.787917,"eighty":-12.294614,"marketCap":760910516},{"date":"2022-02-25","current":-13.376867,"twenty":-14.044983,"median":-13.50865,"eighty":-12.682094,"marketCap":697501307},{"date":"2022-03-04","current":-11.913009,"twenty":-13.97278,"median":-13.489029,"eighty":-12.290104,"marketCap":621410255},{"date":"2022-03-11","current":-12.09335,"twenty":-13.965731,"median":-13.408344,"eighty":-12.074189,"marketCap":629864816},{"date":"2022-03-18","current":-11.408367,"twenty":-13.965197,"median":-13.3513,"eighty":-11.538839,"marketCap":591819290},{"date":"2022-03-25","current":-14.015406,"twenty":-13.965731,"median":-13.350696,"eighty":-11.538839,"marketCap":727092271},{"date":"2022-04-01","current":84.442184,"twenty":-13.965731,"median":-13.138852,"eighty":-11.408367,"marketCap":604501132},{"date":"2022-04-08","current":88.537351,"twenty":-13.965304,"median":-13.006787,"eighty":-11.274982,"marketCap":634092097},{"date":"2022-04-14","current":83.954223,"twenty":-13.910478,"median":-12.691009,"eighty":-10.954625,"marketCap":600273852},{"date":"2022-04-22","current":81.335907,"twenty":-13.857269,"median":-12.292359,"eighty":44.086743,"marketCap":570682887},{"date":"2022-04-29","current":83.278744,"twenty":-13.831411,"median":-12.162731,"eighty":82.059052,"marketCap":574910168},{"date":"2022-05-06","current":80.271467,"twenty":-13.830193,"median":-12.144765,"eighty":82.040237,"marketCap":549546484},{"date":"2022-05-13","current":81.733884,"twenty":-13.829894,"median":-12.074189,"eighty":82.020846,"marketCap":549546484},{"date":"2022-05-20","current":80.60296,"twenty":-13.823489,"median":-11.786251,"eighty":81.733884,"marketCap":549546484},{"date":"2022-05-27","current":77.570138,"twenty":-13.816114,"median":-11.511345,"eighty":81.699277,"marketCap":528410081},{"date":"2022-06-02","current":80.242277,"twenty":-13.770998,"median":-11.408367,"eighty":81.692951,"marketCap":549546484},{"date":"2022-06-10","current":89.485352,"twenty":-13.581978,"median":-11.338173,"eighty":81.791276,"marketCap":608728413},{"date":"2022-06-17","current":87.09514,"twenty":-13.514429,"median":-11.173222,"eighty":82.049741,"marketCap":591819290},{"date":"2022-06-24","current":82.412268,"twenty":-13.505892,"median":-10.908059,"eighty":82.137145,"marketCap":562228326},{"date":"2022-06-30","current":79.450851,"twenty":-13.498268,"median":33.094976,"eighty":82.4405,"marketCap":541091923},{"date":"2022-07-08","current":85.569862,"twenty":-13.488106,"median":77.277932,"eighty":82.496546,"marketCap":583364729},{"date":"2022-07-15","current":86.370309,"twenty":-13.45072,"median":77.584994,"eighty":83.372961,"marketCap":583364729},{"date":"2022-07-22","current":80.059068,"twenty":-13.41631,"median":79.450851,"eighty":83.869318,"marketCap":541091923},{"date":"2022-07-29","current":77.462734,"twenty":-13.389458,"median":78.736627,"eighty":83.649512,"marketCap":524182800},{"date":"2022-08-05","current":80.792013,"twenty":-13.361889,"median":79.593942,"eighty":83.372961,"marketCap":545319203},{"date":"2022-08-12","current":79.431177,"twenty":-13.351179,"median":80.05133,"eighty":83.372961,"marketCap":536864642},{"date":"2022-08-19","current":77.707221,"twenty":-13.288691,"median":80.043591,"eighty":83.372961,"marketCap":519955519},{"date":"2022-08-26","current":-6.054839,"twenty":-13.117152,"median":79.713525,"eighty":83.275018,"marketCap":490364555},{"date":"2022-09-02","current":-5.814732,"twenty":-13.019241,"median":79.450851,"eighty":82.950165,"marketCap":469228152},{"date":"2022-09-09","current":-5.311101,"twenty":-13.005777,"median":78.038748,"eighty":82.707926,"marketCap":426955345},{"date":"2022-09-16","current":-5.360635,"twenty":-12.881012,"median":77.653536,"eighty":82.620662,"marketCap":426955345},{"date":"2022-09-23","current":-5.465556,"twenty":-12.692792,"median":77.494238,"eighty":82.503395,"marketCap":426955345},{"date":"2022-09-30","current":-4.752989,"twenty":-12.527102,"median":77.370333,"eighty":82.454616,"marketCap":372000697},{"date":"2022-10-07","current":-5.077349,"twenty":-12.293712,"median":77.090528,"eighty":82.343487,"marketCap":397364381},{"date":"2022-10-14","current":-4.913406,"twenty":-12.28151,"median":75.751277,"eighty":82.063708,"marketCap":380455258},{"date":"2022-10-21","current":-5.222135,"twenty":-12.230252,"median":32.427453,"eighty":82.040237,"marketCap":401591661},{"date":"2022-10-28","current":-4.955774,"twenty":-12.162226,"median":-4.649193,"eighty":82.001739,"marketCap":380455258},{"date":"2022-11-04","current":-4.908015,"twenty":-12.157118,"median":-4.752901,"eighty":81.9054,"marketCap":380455258},{"date":"2022-11-11","current":-4.864663,"twenty":-12.134482,"median":-4.900307,"eighty":81.825356,"marketCap":380455258},{"date":"2022-11-18","current":-5.315286,"twenty":-12.089518,"median":-4.910711,"eighty":81.815763,"marketCap":414273503},{"date":"2022-11-25","current":-6.505891,"twenty":-12.073019,"median":-4.927929,"eighty":81.773898,"marketCap":503046397},{"date":"2022-12-02","current":-5.535611,"twenty":-12.037274,"median":-4.951498,"eighty":81.726963,"marketCap":435409906},{"date":"2022-12-09","current":-5.324919,"twenty":-11.862306,"median":-4.96989,"eighty":81.697695,"marketCap":422728064},{"date":"2022-12-16","current":-5.390742,"twenty":-11.635362,"median":-4.98913,"eighty":81.647295,"marketCap":426955345},{"date":"2022-12-23","current":-4.90885,"twenty":-11.53334,"median":-4.997791,"eighty":81.461335,"marketCap":388909819},{"date":"2022-12-30","current":-5.008078,"twenty":-11.516844,"median":-5.006439,"eighty":81.432348,"marketCap":401591661},{"date":"2023-01-06","current":-4.95715,"twenty":-11.491892,"median":-5.001296,"eighty":81.372575,"marketCap":401591661},{"date":"2023-01-13","current":-5.478541,"twenty":-11.43659,"median":-4.997791,"eighty":81.337211,"marketCap":452319029},{"date":"2023-01-20","current":-5.267737,"twenty":-11.400578,"median":-5.00846,"eighty":81.330535,"marketCap":431182626},{"date":"2023-01-27","current":-5.111758,"twenty":-11.395386,"median":-5.033048,"eighty":81.326953,"marketCap":418500784},{"date":"2023-02-03","current":-4.828584,"twenty":-11.37775,"median":-5.061728,"eighty":81.274463,"marketCap":397364381},{"date":"2023-02-10","current":-4.702738,"twenty":-11.298597,"median":-5.00846,"eighty":81.164451,"marketCap":384682539},{"date":"2023-02-17","current":-5.269363,"twenty":-11.180521,"median":-5.004801,"eighty":81.130498,"marketCap":426955345},{"date":"2023-02-24","current":-4.806406,"twenty":-11.173222,"median":-4.98913,"eighty":81.092618,"marketCap":384682539},{"date":"2023-03-03","current":-4.828091,"twenty":-10.984359,"median":-4.987938,"eighty":80.933574,"marketCap":388909819},{"date":"2023-03-10","current":-4.705384,"twenty":-4.754012,"median":-4.743084,"eighty":-4.723144,"marketCap":376227977},{"date":"2023-03-17","current":-4.189028,"twenty":-13.490553,"median":0.166256,"eighty":7.434115,"marketCap":338182451},{"date":"2023-03-24","current":-4.037942,"twenty":-13.490553,"median":0.161689,"eighty":7.403267,"marketCap":329727890},{"date":"2023-03-31","current":-4.253291,"twenty":-13.489007,"median":0.156913,"eighty":7.381842,"marketCap":321273329},{"date":"2023-04-06","current":-4.256036,"twenty":-13.48746,"median":0.155643,"eighty":7.371156,"marketCap":321273329},{"date":"2023-04-14","current":-3.916166,"twenty":-13.490553,"median":0.15331,"eighty":7.351073,"marketCap":295909645},{"date":"2023-04-21","current":-3.974156,"twenty":-13.490553,"median":0.150222,"eighty":7.348389,"marketCap":300136926},{"date":"2023-04-28","current":-3.609212,"twenty":-13.490553,"median":0.146566,"eighty":7.346336,"marketCap":270545961},{"date":"2023-05-05","current":-3.772208,"twenty":-13.490553,"median":0.145197,"eighty":7.32102,"marketCap":283227803},{"date":"2023-05-12","current":-3.798364,"twenty":-13.490553,"median":0.143141,"eighty":7.270157,"marketCap":283227803},{"date":"2023-05-19","current":-4.197539,"twenty":-13.490553,"median":0.142375,"eighty":7.228242,"marketCap":308591487},{"date":"2023-05-25","current":-3.983932,"twenty":-13.489007,"median":0.140868,"eighty":7.213005,"marketCap":291682364},{"date":"2023-06-02","current":-3.765748,"twenty":-13.490553,"median":0.139863,"eighty":7.192543,"marketCap":274773242},{"date":"2023-06-09","current":-3.829207,"twenty":-13.490553,"median":0.131779,"eighty":7.17179,"marketCap":279000522},{"date":"2023-06-16","current":-3.847634,"twenty":-13.490553,"median":0.124326,"eighty":7.104229,"marketCap":279000522},{"date":"2023-06-23","current":-3.98597,"twenty":-13.490553,"median":-3.609212,"eighty":7.098424,"marketCap":287455084},{"date":"2023-06-30","current":-4.081508,"twenty":-13.490553,"median":-3.73104,"eighty":7.091572,"marketCap":291682364},{"date":"2023-07-07","current":-4.208021,"twenty":-13.489007,"median":-3.786779,"eighty":7.091428,"marketCap":300136926},{"date":"2023-07-14","current":-5.260297,"twenty":-13.489007,"median":-3.810177,"eighty":7.091428,"marketCap":380455258},{"date":"2023-07-21","current":-4.991255,"twenty":-13.489007,"median":-3.831968,"eighty":7.091428,"marketCap":359318855},{"date":"2023-07-28","current":-5.466872,"twenty":-13.489007,"median":-3.885848,"eighty":7.068541,"marketCap":393137100},{"date":"2023-08-04","current":-5.399113,"twenty":-13.489007,"median":-3.921593,"eighty":7.068541,"marketCap":388909819},{"date":"2023-08-11","current":-5.252713,"twenty":-13.489007,"median":-3.941086,"eighty":7.068541,"marketCap":376227977},{"date":"2023-08-18","current":-5.350038,"twenty":-13.489007,"median":-3.970793,"eighty":6.941722,"marketCap":380455257},{"date":"2023-08-25","current":-5.418696,"twenty":-13.489007,"median":-3.983278,"eighty":0.44024,"marketCap":385527994},{"date":"2023-09-01","current":-9.111184,"twenty":-13.489007,"median":-4.029894,"eighty":0.439146,"marketCap":415964415},{"date":"2023-09-08","current":-9.229707,"twenty":-13.489007,"median":-4.080258,"eighty":0.435712,"marketCap":421037151},{"date":"2023-09-15","current":-9.57621,"twenty":-13.489007,"median":-4.103511,"eighty":0.432609,"marketCap":436255362},{"date":"2023-09-22","current":-9.475037,"twenty":-13.489007,"median":-4.239488,"eighty":0.430527,"marketCap":431182625},{"date":"2023-09-29","current":-9.128601,"twenty":-13.48746,"median":-4.258321,"eighty":0.426848,"marketCap":415964415},{"date":"2023-10-06","current":-9.238781,"twenty":-13.48746,"median":-4.380738,"eighty":0.426157,"marketCap":421037151},{"date":"2023-10-13","current":-9.58244,"twenty":-13.48746,"median":-4.508492,"eighty":0.424427,"marketCap":436255362},{"date":"2023-10-20","current":-9.582403,"twenty":-13.485914,"median":-4.645345,"eighty":0.423227,"marketCap":436255362},{"date":"2023-10-27","current":-9.696132,"twenty":-13.48746,"median":-4.705384,"eighty":0.421463,"marketCap":441328098},{"date":"2023-11-03","current":-7.910033,"twenty":-13.48746,"median":-4.751611,"eighty":0.419305,"marketCap":360164310},{"date":"2023-11-10","current":-8.035336,"twenty":-13.48746,"median":-4.787456,"eighty":0.417377,"marketCap":365237047},{"date":"2023-11-17","current":-9.614058,"twenty":-13.48746,"median":-4.815788,"eighty":0.414471,"marketCap":436255362},{"date":"2023-11-24","current":-9.507997,"twenty":-13.48746,"median":-4.848928,"eighty":0.410966,"marketCap":431182625},{"date":"2023-12-01","current":-9.59382,"twenty":-13.48746,"median":-4.908015,"eighty":0.408582,"marketCap":436255362},{"date":"2023-12-08","current":-9.264024,"twenty":-13.48746,"median":-4.914081,"eighty":0.396884,"marketCap":421037151},{"date":"2023-12-15","current":-9.158542,"twenty":-13.48746,"median":-4.927929,"eighty":0.209323,"marketCap":415964415},{"date":"2023-12-22","current":-9.481839,"twenty":-13.48746,"median":-4.953055,"eighty":0.202874,"marketCap":431182625},{"date":"2023-12-29","current":-9.820337,"twenty":-13.48746,"median":-4.96989,"eighty":0.20203,"marketCap":446400835},{"date":"2024-01-05","current":-10.380876,"twenty":-13.48746,"median":-4.987938,"eighty":0.199651,"marketCap":471764519},{"date":"2024-01-12","current":-10.368091,"twenty":-13.48746,"median":-4.997791,"eighty":0.194053,"marketCap":471764519},{"date":"2024-01-19","current":-10.033534,"twenty":-13.48746,"median":-5.057256,"eighty":0.189462,"marketCap":456546309},{"date":"2024-01-26","current":-10.265152,"twenty":-13.48746,"median":-5.077349,"eighty":0.187468,"marketCap":466691782},{"date":"2024-02-02","current":-10.701725,"twenty":-13.48746,"median":-5.109096,"eighty":0.185311,"marketCap":486982729},{"date":"2024-02-09","current":-10.924761,"twenty":-13.485313,"median":-5.119686,"eighty":0.185032,"marketCap":497128203},{"date":"2024-02-16","current":-10.922247,"twenty":-13.485914,"median":-5.14695,"eighty":0.184246,"marketCap":497128203},{"date":"2024-02-23","current":-10.473134,"twenty":-13.485914,"median":-5.200134,"eighty":0.183061,"marketCap":476837256},{"date":"2024-03-01","current":-9.687178,"twenty":-13.485614,"median":-5.222135,"eighty":0.181826,"marketCap":441328098},{"date":"2024-03-08","current":-9.586226,"twenty":-13.485614,"median":-5.241304,"eighty":0.180788,"marketCap":436255362},{"date":"2024-03-15","current":-9.584449,"twenty":-13.485614,"median":-5.25926,"eighty":0.180378,"marketCap":436255362},{"date":"2024-03-22","current":-10.031751,"twenty":-13.485614,"median":-5.295656,"eighty":0.179645,"marketCap":456546309},{"date":"2024-03-28","current":-11.361923,"twenty":-13.485614,"median":-5.302224,"eighty":0.179578,"marketCap":517419150},{"date":"2024-04-05","current":1.868818,"twenty":-13.489007,"median":-5.26855,"eighty":0.179872,"marketCap":522491887},{"date":"2024-04-12","current":1.99381,"twenty":-13.48746,"median":-5.257826,"eighty":0.180514,"marketCap":558001044},{"date":"2024-04-19","current":1.977072,"twenty":-13.48746,"median":-5.233025,"eighty":0.181181,"marketCap":552928307},{"date":"2024-04-26","current":1.868896,"twenty":-13.485614,"median":-5.212829,"eighty":0.182435,"marketCap":522491887},{"date":"2024-05-03","current":1.726361,"twenty":-13.485614,"median":-5.197336,"eighty":0.183299,"marketCap":481909993},{"date":"2024-05-10","current":4.264182,"twenty":-13.485614,"median":-5.142967,"eighty":0.184419,"marketCap":486982729},{"date":"2024-05-17","current":3.781704,"twenty":-13.485614,"median":-5.116354,"eighty":0.185046,"marketCap":431182625},{"date":"2024-05-24","current":3.689625,"twenty":-13.485614,"median":-5.083948,"eighty":0.186733,"marketCap":421037151},{"date":"2024-05-31","current":4.662917,"twenty":-13.485614,"median":-5.070003,"eighty":0.188742,"marketCap":532637360},{"date":"2024-06-07","current":4.355656,"twenty":-13.485614,"median":-5.008078,"eighty":0.19332,"marketCap":497128203},{"date":"2024-06-14","current":4.400067,"twenty":-13.485614,"median":-4.991255,"eighty":0.195024,"marketCap":502200940},{"date":"2024-06-21","current":4.448254,"twenty":-13.485614,"median":-4.987289,"eighty":0.201524,"marketCap":507273677},{"date":"2024-06-28","current":4.134095,"twenty":-13.485614,"median":-4.955774,"eighty":0.202778,"marketCap":471764519},{"date":"2024-07-05","current":4.045122,"twenty":-13.485614,"median":-4.941809,"eighty":0.20839,"marketCap":461619046},{"date":"2024-07-12","current":4.090496,"twenty":-13.485614,"median":-4.920487,"eighty":0.396109,"marketCap":466691782},{"date":"2024-07-19","current":3.822652,"twenty":-13.485614,"median":-4.909478,"eighty":0.408309,"marketCap":436255362},{"date":"2024-07-26","current":3.690594,"twenty":-13.485614,"median":-4.900307,"eighty":0.410299,"marketCap":421037151},{"date":"2024-08-02","current":3.64221,"twenty":-13.485614,"median":-4.828091,"eighty":0.413167,"marketCap":415964415},{"date":"2024-08-09","current":3.786013,"twenty":-13.485614,"median":-4.791946,"eighty":0.416638,"marketCap":431182625},{"date":"2024-08-16","current":3.561972,"twenty":-13.485614,"median":-4.752989,"eighty":0.418462,"marketCap":405818941},{"date":"2024-08-23","current":4.095926,"twenty":-13.485614,"median":-4.73832,"eighty":0.420946,"marketCap":466691782},{"date":"2024-08-30","current":1.275214,"twenty":-13.414033,"median":-4.651188,"eighty":0.423114,"marketCap":421037151},{"date":"2024-09-06","current":1.275625,"twenty":-13.364124,"median":-4.521917,"eighty":0.424341,"marketCap":421037151},{"date":"2024-09-13","current":1.274445,"twenty":-13.306233,"median":-4.388281,"eighty":0.426039,"marketCap":421037151},{"date":"2024-09-20","current":1.352666,"twenty":-13.152748,"median":-4.259609,"eighty":0.426843,"marketCap":446400835},{"date":"2024-09-27","current":1.44785,"twenty":-13.031424,"median":-4.239488,"eighty":0.430785,"marketCap":476837256},{"date":"2024-10-04","current":1.604426,"twenty":-13.001738,"median":-4.14711,"eighty":0.432432,"marketCap":527564624},{"date":"2024-10-10","current":1.402683,"twenty":-12.906106,"median":-4.08336,"eighty":0.433981,"marketCap":461619046},{"date":"2024-10-18","current":1.309971,"twenty":-12.605044,"median":-4.036422,"eighty":0.438611,"marketCap":431182625},{"date":"2024-10-25","current":1.387642,"twenty":-12.274711,"median":-4.002351,"eighty":0.440009,"marketCap":456546309},{"date":"2024-11-01","current":1.417822,"twenty":-12.144765,"median":-3.974156,"eighty":0.443447,"marketCap":466691782},{"date":"2024-11-08","current":1.448349,"twenty":-11.659493,"median":-3.954014,"eighty":1.275214,"marketCap":476837256},{"date":"2024-11-15","current":1.539589,"twenty":-11.454566,"median":-3.929952,"eighty":1.275625,"marketCap":507273677},{"date":"2024-11-22","current":1.446987,"twenty":-11.298597,"median":-3.910484,"eighty":1.309971,"marketCap":476837256},{"date":"2024-11-29","current":1.416067,"twenty":-10.984359,"median":-3.842744,"eighty":1.352035,"marketCap":466691782},{"date":"2024-12-06","current":1.478023,"twenty":-10.923448,"median":-3.825655,"eighty":1.385121,"marketCap":486982729},{"date":"2024-12-13","current":1.448292,"twenty":-10.811252,"median":-3.797074,"eighty":1.387642,"marketCap":476837256},{"date":"2024-12-20","current":1.479953,"twenty":-10.699454,"median":-3.768978,"eighty":1.402261,"marketCap":486982729},{"date":"2024-12-27","current":1.496182,"twenty":-10.475062,"median":-3.714906,"eighty":1.416067,"marketCap":492055466},{"date":"2025-01-03","current":1.463639,"twenty":-10.380876,"median":-3.590403,"eighty":1.417789,"marketCap":481909993},{"date":"2025-01-10","current":1.447257,"twenty":-10.254967,"median":0.126015,"eighty":1.446987,"marketCap":476837256},{"date":"2025-01-17","current":1.430706,"twenty":-10.148068,"median":0.133123,"eighty":1.446987,"marketCap":471764519},{"date":"2025-01-24","current":1.399677,"twenty":-10.136268,"median":0.139991,"eighty":1.446987,"marketCap":461619046},{"date":"2025-01-28","current":1.384481,"twenty":-10.03494,"median":0.140492,"eighty":1.444377,"marketCap":456546309},{"date":"2025-02-07","current":1.400188,"twenty":-9.922576,"median":0.142375,"eighty":1.447041,"marketCap":461619046},{"date":"2025-02-14","current":1.384204,"twenty":-9.728636,"median":0.143141,"eighty":1.447358,"marketCap":456546309},{"date":"2025-02-21","current":1.402214,"twenty":-9.69317,"median":0.145197,"eighty":1.447358,"marketCap":461619046},{"date":"2025-02-28","current":1.386746,"twenty":-9.628682,"median":0.146848,"eighty":1.447358,"marketCap":456546309},{"date":"2025-03-07","current":1.402907,"twenty":-9.589574,"median":0.150702,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-14","current":1.402842,"twenty":-9.586295,"median":0.154008,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-21","current":1.402773,"twenty":-9.583702,"median":0.156117,"eighty":1.447441,"marketCap":461619046},{"date":"2025-03-28","current":1.340466,"twenty":-9.582692,"median":0.161033,"eighty":1.447441,"marketCap":441328098},{"date":"2025-04-03","current":-3.100399,"twenty":-9.582692,"median":0.156913,"eighty":1.447441,"marketCap":421037151},{"date":"2025-04-11","current":-2.285069,"twenty":-9.582692,"median":0.154166,"eighty":1.447441,"marketCap":309436942},{"date":"2025-04-17","current":-3.182977,"twenty":-9.582621,"median":0.153008,"eighty":1.447358,"marketCap":431182625},{"date":"2025-04-25","current":-3.222191,"twenty":-9.582764,"median":0.149789,"eighty":1.447525,"marketCap":436255362},{"date":"2025-04-28","current":-3.22308,"twenty":-9.582764,"median":0.148603,"eighty":1.447525,"marketCap":436255362}],"updateTime":1745909998539}}}