HC GROUP

0.203

-0.002-0.98%

Volume:628.00K

Turnover:121.90K

Market Cap:265.93M

PE:-0.82

High:0.204

Open:0.204

Low:0.190

Close:0.205

52wk High:0.360

52wk Low:0.130

Shares:1.31B

HK Float Shares:1.31B

Volume Ratio:1.84

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.249

ROE:-30.38%

ROA:-1.58%

PB:1.03

PE(LYR):-0.82

PS:0.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02280/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02280","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","market":"HK","secType":"STK","nameCN":"HC GROUP","latestPrice":0.203,"timestamp":1770364800007,"preClose":0.205,"halted":0,"volume":628000,"delay":0,"changeRate":-0.009756097560975483,"floatShares":1309931119,"shares":1310000000,"eps":-0.24881716031661694,"marketStatus":"Market Closed","change":-0.002,"latestTime":"02-06 16:00:00","open":0.204,"high":0.204,"low":0.19,"amount":121902,"amplitude":0.068293,"askPrice":0.202,"askSize":200000,"bidPrice":0.193,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.2141118786041351,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1071590400000,"exchange":"SEHK","adjPreClose":0.205,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.841642229333081,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","floatShares":1309931119,"roa":"-1.58%","roe":"-30.38%","lyrEps":-0.248817,"volumeRatio":1.841642229333081,"shares":1310000000,"dividePrice":0,"high":0.204,"amplitude":0.068293,"preClose":0.205,"low":0.19,"week52Low":0.13,"pbRate":"1.03","psRate":"0.02","week52High":0.36,"institutionHeld":0,"latestPrice":0.203,"committee":-0.904762,"eps":-0.24881716031661694,"divideRate":0,"volume":628000,"delay":0,"ttmEps":-0.2141118786041351,"open":0.204,"prevYearClose":0.21,"prevWeekClose":0.217,"prevMonthClose":0.217,"prevQuarterClose":0.21,"fiveDayClose":0.217,"twentyDayClose":0.208,"sixtyDayClose":0.202,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012216404886561954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02280\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-28","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02280\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02280","date":"2026-02-06","current":-0.948102,"percent":0.36371,"low":-4.354705,"twenty":-1.398667,"median":-0.717853,"eighty":-0.248473,"high":-0.102147,"avg":-0.845192,"sd":0.616674,"marketCap":265916017},"quantilePoints":[{"date":"2021-02-11","current":-3.455136,"twenty":-2.658333,"median":-2.582869,"eighty":-2.499304,"marketCap":1912499433},{"date":"2021-02-19","current":-3.808455,"twenty":-3.127374,"median":-2.593026,"eighty":-2.511483,"marketCap":2108989101},{"date":"2021-02-26","current":-2.987095,"twenty":-3.301492,"median":-2.620056,"eighty":-2.521572,"marketCap":1650513209},{"date":"2021-03-05","current":-2.614335,"twenty":-3.21204,"median":-2.652765,"eighty":-2.534843,"marketCap":1440924230},{"date":"2021-03-12","current":-2.523686,"twenty":-3.080292,"median":-2.613335,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-19","current":-2.524526,"twenty":-3.008909,"median":-2.607919,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-26","current":-1.553465,"twenty":-3.003447,"median":-2.584002,"eighty":-2.481421,"marketCap":1375427674},{"date":"2021-04-01","current":-1.527881,"twenty":-2.987095,"median":-2.574974,"eighty":-2.462409,"marketCap":1349229052},{"date":"2021-04-09","current":-1.554119,"twenty":-2.971468,"median":-2.565221,"eighty":-2.451975,"marketCap":1375427674},{"date":"2021-04-16","current":-1.504021,"twenty":-2.958415,"median":-2.551956,"eighty":-2.405498,"marketCap":1336129741},{"date":"2021-04-23","current":-1.588517,"twenty":-2.831448,"median":-2.538168,"eighty":-1.55947,"marketCap":1414725608},{"date":"2021-04-30","current":-1.581995,"twenty":-2.704023,"median":-2.529548,"eighty":-1.559499,"marketCap":1414725608},{"date":"2021-05-07","current":-1.45538,"twenty":-2.665335,"median":-2.518322,"eighty":-1.557511,"marketCap":1309931119},{"date":"2021-05-14","current":-1.470892,"twenty":-2.658756,"median":-2.499012,"eighty":-1.553616,"marketCap":1323030430},{"date":"2021-05-21","current":-1.470487,"twenty":-2.658333,"median":-2.48551,"eighty":-1.539348,"marketCap":1323030430},{"date":"2021-05-28","current":-1.456139,"twenty":-2.657167,"median":-2.464657,"eighty":-1.53098,"marketCap":1323030430},{"date":"2021-06-04","current":-1.463075,"twenty":-2.655665,"median":-2.45563,"eighty":-1.493854,"marketCap":1323030430},{"date":"2021-06-11","current":-1.463182,"twenty":-2.654302,"median":-2.433912,"eighty":-1.476437,"marketCap":1323030430},{"date":"2021-06-18","current":-1.460538,"twenty":-2.650347,"median":-2.410532,"eighty":-1.47178,"marketCap":1309931119},{"date":"2021-06-25","current":-1.432229,"twenty":-2.638093,"median":-1.587187,"eighty":-1.467625,"marketCap":1283732496},{"date":"2021-07-02","current":-1.420096,"twenty":-2.627775,"median":-1.584321,"eighty":-1.463182,"marketCap":1270633185},{"date":"2021-07-09","current":-1.348246,"twenty":-2.614335,"median":-1.581884,"eighty":-1.460534,"marketCap":1205136629},{"date":"2021-07-16","current":-1.39224,"twenty":-2.612336,"median":-1.559496,"eighty":-1.456139,"marketCap":1244434563},{"date":"2021-07-23","current":-1.31909,"twenty":-2.607919,"median":-1.55773,"eighty":-1.450322,"marketCap":1178938007},{"date":"2021-07-30","current":-1.168598,"twenty":-2.593026,"median":-1.554486,"eighty":-1.444892,"marketCap":1047944895},{"date":"2021-08-06","current":-1.347142,"twenty":-2.585135,"median":-1.553465,"eighty":-1.434128,"marketCap":1205136629},{"date":"2021-08-13","current":-1.272194,"twenty":-2.582869,"median":-1.539408,"eighty":-1.431709,"marketCap":1139640073},{"date":"2021-08-20","current":-1.202487,"twenty":-2.578987,"median":-1.536142,"eighty":-1.419445,"marketCap":1074143517},{"date":"2021-08-27","current":-1.5409,"twenty":-2.57096,"median":-1.531755,"eighty":-1.393997,"marketCap":1113441451},{"date":"2021-09-03","current":-1.649,"twenty":-2.565221,"median":-1.527881,"eighty":-1.405566,"marketCap":1192037318},{"date":"2021-09-10","current":-1.60862,"twenty":-2.559518,"median":-1.537058,"eighty":-1.418256,"marketCap":1165838695},{"date":"2021-09-17","current":-1.54088,"twenty":-2.557615,"median":-1.539109,"eighty":-1.419445,"marketCap":1113441451},{"date":"2021-09-24","current":-1.485808,"twenty":-2.54856,"median":-1.537974,"eighty":-1.419695,"marketCap":1074143517},{"date":"2021-09-30","current":-1.480853,"twenty":-2.544725,"median":-1.535629,"eighty":-1.41996,"marketCap":1074143517},{"date":"2021-10-08","current":-1.46286,"twenty":-2.540372,"median":-1.522339,"eighty":-1.42093,"marketCap":1061044206},{"date":"2021-10-15","current":-1.44381,"twenty":-2.537274,"median":-1.512911,"eighty":-1.425575,"marketCap":1047944895},{"date":"2021-10-22","current":-1.451437,"twenty":-2.535388,"median":-1.502084,"eighty":-1.431917,"marketCap":1061044206},{"date":"2021-10-29","current":-1.437072,"twenty":-2.530553,"median":-1.487878,"eighty":-1.431917,"marketCap":1047944895},{"date":"2021-11-05","current":-1.39884,"twenty":-2.52419,"median":-1.483569,"eighty":-1.419893,"marketCap":1021746272},{"date":"2021-11-12","current":-1.428816,"twenty":-2.52154,"median":-1.479732,"eighty":-1.417151,"marketCap":1047944895},{"date":"2021-11-19","current":-1.39507,"twenty":-2.514902,"median":-1.477204,"eighty":-1.413808,"marketCap":1021746272},{"date":"2021-11-26","current":-1.466143,"twenty":-2.506254,"median":-1.475063,"eighty":-1.412681,"marketCap":1074143517},{"date":"2021-12-03","current":-1.39205,"twenty":-2.499405,"median":-1.470892,"eighty":-1.399402,"marketCap":1021746272},{"date":"2021-12-10","current":-1.371861,"twenty":-2.495159,"median":-1.468698,"eighty":-1.396018,"marketCap":1008646961},{"date":"2021-12-17","current":-1.176694,"twenty":-2.486872,"median":-1.466143,"eighty":-1.392943,"marketCap":864554538},{"date":"2021-12-24","current":-1.104324,"twenty":-2.477519,"median":-1.46334,"eighty":-1.388049,"marketCap":812157293},{"date":"2021-12-31","current":-1.190793,"twenty":-2.473536,"median":-1.463151,"eighty":-1.380073,"marketCap":877653849},{"date":"2022-01-07","current":-1.338057,"twenty":-1.326882,"median":-1.190793,"eighty":-1.14051,"marketCap":982448339},{"date":"2022-01-14","current":-1.24614,"twenty":-1.326568,"median":-1.283494,"eighty":-1.149495,"marketCap":916951783},{"date":"2022-01-21","current":-1.190009,"twenty":-1.320595,"median":-1.262135,"eighty":-1.176143,"marketCap":877653849},{"date":"2022-01-28","current":-1.210861,"twenty":-1.320132,"median":-1.253788,"eighty":-1.169635,"marketCap":890753160},{"date":"2022-02-04","current":-1.336163,"twenty":-1.320413,"median":-1.261448,"eighty":-1.170013,"marketCap":982448339},{"date":"2022-02-11","current":-1.315691,"twenty":-1.320413,"median":-1.26292,"eighty":-1.170768,"marketCap":969349028},{"date":"2022-02-18","current":-1.23849,"twenty":-1.319944,"median":-1.263908,"eighty":-1.176323,"marketCap":916951783},{"date":"2022-02-25","current":-1.217794,"twenty":-1.318312,"median":-1.26146,"eighty":-1.190009,"marketCap":903852472},{"date":"2022-03-04","current":-1.146759,"twenty":-1.316999,"median":-1.258393,"eighty":-1.176323,"marketCap":851455227},{"date":"2022-03-11","current":-1.060147,"twenty":-1.315691,"median":-1.23849,"eighty":-1.164314,"marketCap":785958671},{"date":"2022-03-18","current":-1.064391,"twenty":-1.311623,"median":-1.227985,"eighty":-1.140191,"marketCap":785958671},{"date":"2022-03-25","current":-0.963757,"twenty":-1.311174,"median":-1.215522,"eighty":-1.075587,"marketCap":785958671},{"date":"2022-04-01","current":-0.850308,"twenty":-1.302092,"median":-1.199067,"eighty":-1.057604,"marketCap":694263493},{"date":"2022-04-08","current":-0.882013,"twenty":-1.30102,"median":-1.190401,"eighty":-1.034795,"marketCap":720462115},{"date":"2022-04-14","current":-0.867411,"twenty":-1.300084,"median":-1.173545,"eighty":-0.977736,"marketCap":707362804},{"date":"2022-04-22","current":-0.851195,"twenty":-1.291817,"median":-1.169541,"eighty":-0.893052,"marketCap":681164181},{"date":"2022-04-29","current":-0.823526,"twenty":-1.274008,"median":-1.155343,"eighty":-0.883135,"marketCap":648415903},{"date":"2022-05-06","current":-0.771707,"twenty":-1.2645,"median":-1.140723,"eighty":-0.870253,"marketCap":602568314},{"date":"2022-05-13","current":-0.768684,"twenty":-1.26292,"median":-1.12263,"eighty":-0.85112,"marketCap":589469003},{"date":"2022-05-20","current":-0.817008,"twenty":-1.262135,"median":-1.075738,"eighty":-0.84752,"marketCap":635316592},{"date":"2022-05-27","current":-0.826147,"twenty":-1.26146,"median":-1.063473,"eighty":-0.826147,"marketCap":641866248},{"date":"2022-06-02","current":-0.721116,"twenty":-1.261442,"median":-1.057604,"eighty":-0.820391,"marketCap":563270381},{"date":"2022-06-10","current":-0.810415,"twenty":-1.25939,"median":-1.045224,"eighty":-0.816055,"marketCap":628766937},{"date":"2022-06-17","current":-0.862011,"twenty":-1.258101,"median":-0.992301,"eighty":-0.812642,"marketCap":668064870},{"date":"2022-06-24","current":-0.83334,"twenty":-1.248493,"median":-0.938472,"eighty":-0.814014,"marketCap":648415903},{"date":"2022-06-30","current":-0.801049,"twenty":-1.24155,"median":-0.894027,"eighty":-0.812085,"marketCap":622217281},{"date":"2022-07-08","current":-0.758108,"twenty":-1.23812,"median":-0.885835,"eighty":-0.802133,"marketCap":589469003},{"date":"2022-07-15","current":-0.7652,"twenty":-1.236336,"median":-0.882206,"eighty":-0.794153,"marketCap":589469003},{"date":"2022-07-22","current":-0.756201,"twenty":-1.22652,"median":-0.867411,"eighty":-0.786899,"marketCap":582919347},{"date":"2022-07-29","current":-0.746794,"twenty":-1.21894,"median":-0.856603,"eighty":-0.781803,"marketCap":576369692},{"date":"2022-08-05","current":-0.689145,"twenty":-1.216431,"median":-0.850504,"eighty":-0.771619,"marketCap":530522103},{"date":"2022-08-12","current":-0.7052,"twenty":-1.212725,"median":-0.848914,"eighty":-0.765384,"marketCap":543621414},{"date":"2022-08-19","current":-0.762536,"twenty":-1.204547,"median":-0.843123,"eighty":-0.762444,"marketCap":556720725},{"date":"2022-08-26","current":-0.578731,"twenty":-1.198813,"median":-0.842291,"eighty":-0.757627,"marketCap":419177958},{"date":"2022-09-02","current":-0.598967,"twenty":-1.193595,"median":-0.841668,"eighty":-0.747375,"marketCap":432277269},{"date":"2022-09-09","current":-0.610366,"twenty":-1.190323,"median":-0.832152,"eighty":-0.741953,"marketCap":438826924},{"date":"2022-09-16","current":-0.652838,"twenty":-1.184535,"median":-0.824836,"eighty":-0.734693,"marketCap":465025547},{"date":"2022-09-23","current":-0.599992,"twenty":-1.174101,"median":-0.820496,"eighty":-0.724566,"marketCap":419177958},{"date":"2022-09-30","current":-0.542706,"twenty":-1.170466,"median":-0.816986,"eighty":-0.705882,"marketCap":379880024},{"date":"2022-10-07","current":-0.552094,"twenty":-1.169824,"median":-0.816308,"eighty":-0.689793,"marketCap":386429680},{"date":"2022-10-14","current":-0.539097,"twenty":-1.168117,"median":-0.813199,"eighty":-0.687939,"marketCap":373330368},{"date":"2022-10-21","current":-0.533292,"twenty":-1.16252,"median":-0.809076,"eighty":-0.653458,"marketCap":366780713},{"date":"2022-10-28","current":-0.515128,"twenty":-1.153626,"median":-0.801424,"eighty":-0.622821,"marketCap":353681402},{"date":"2022-11-04","current":-0.547953,"twenty":-1.145552,"median":-0.798018,"eighty":-0.613967,"marketCap":379880024},{"date":"2022-11-11","current":-0.524385,"twenty":-1.140617,"median":-0.792487,"eighty":-0.602761,"marketCap":366780713},{"date":"2022-11-18","current":-0.648339,"twenty":-1.136679,"median":-0.786831,"eighty":-0.605033,"marketCap":451926236},{"date":"2022-11-25","current":-0.558809,"twenty":-1.114859,"median":-0.785357,"eighty":-0.605033,"marketCap":386429680},{"date":"2022-12-02","current":-0.707611,"twenty":-1.082198,"median":-0.780664,"eighty":-0.605033,"marketCap":497773825},{"date":"2022-12-09","current":-0.719548,"twenty":-1.075828,"median":-0.772435,"eighty":-0.60944,"marketCap":510873136},{"date":"2022-12-16","current":-0.628765,"twenty":-1.073348,"median":-0.770086,"eighty":-0.60958,"marketCap":445376580},{"date":"2022-12-23","current":-0.619326,"twenty":-1.064207,"median":-0.765507,"eighty":-0.610875,"marketCap":438826924},{"date":"2022-12-30","current":-0.593626,"twenty":-1.063657,"median":-0.765133,"eighty":-0.609349,"marketCap":425727613},{"date":"2023-01-06","current":-0.614709,"twenty":-1.061477,"median":-0.762421,"eighty":-0.609766,"marketCap":445376580},{"date":"2023-01-13","current":-0.691876,"twenty":-1.058621,"median":-0.758997,"eighty":-0.610228,"marketCap":510873136},{"date":"2023-01-20","current":-0.688917,"twenty":-1.051629,"median":-0.756677,"eighty":-0.611894,"marketCap":504323480},{"date":"2023-01-27","current":-0.715611,"twenty":-1.047646,"median":-0.756325,"eighty":-0.612913,"marketCap":523972447},{"date":"2023-02-03","current":-0.711925,"twenty":-1.045372,"median":-0.747098,"eighty":-0.613564,"marketCap":523972447},{"date":"2023-02-10","current":-0.707275,"twenty":-1.045075,"median":-0.746946,"eighty":-0.614709,"marketCap":517422792},{"date":"2023-02-17","current":-0.723068,"twenty":-0.993677,"median":-0.743977,"eighty":-0.615579,"marketCap":523972447},{"date":"2023-02-24","current":-0.686266,"twenty":-0.992301,"median":-0.737533,"eighty":-0.616302,"marketCap":491224169},{"date":"2023-03-03","current":-0.836426,"twenty":-0.987056,"median":-0.73542,"eighty":-0.618492,"marketCap":602568314},{"date":"2023-03-10","current":-0.696099,"twenty":-0.726373,"median":-0.705258,"eighty":-0.699763,"marketCap":497773825},{"date":"2023-03-17","current":-0.598714,"twenty":-3.386548,"median":-1.149905,"eighty":12.261065,"marketCap":432277269},{"date":"2023-03-24","current":-0.627792,"twenty":-3.386548,"median":-1.149905,"eighty":12.107713,"marketCap":458475891},{"date":"2023-03-31","current":-1.891412,"twenty":-3.386379,"median":-1.169068,"eighty":12.074381,"marketCap":484674514},{"date":"2023-04-06","current":-1.892632,"twenty":-3.38621,"median":-1.173545,"eighty":12.055888,"marketCap":484674514},{"date":"2023-04-14","current":-1.916316,"twenty":-3.386548,"median":-1.194295,"eighty":11.999565,"marketCap":491224169},{"date":"2023-04-21","current":-1.891738,"twenty":-3.386548,"median":-1.210759,"eighty":11.912933,"marketCap":484674514},{"date":"2023-04-28","current":-1.828662,"twenty":-3.386548,"median":-1.219227,"eighty":11.873165,"marketCap":465025547},{"date":"2023-05-05","current":-2.005664,"twenty":-3.386548,"median":-1.236592,"eighty":11.828335,"marketCap":510873136},{"date":"2023-05-12","current":-1.967787,"twenty":-3.386548,"median":-1.257869,"eighty":11.731747,"marketCap":497773825},{"date":"2023-05-19","current":-1.838285,"twenty":-3.386548,"median":-1.261798,"eighty":11.678358,"marketCap":458475891},{"date":"2023-05-25","current":-1.740402,"twenty":-3.386379,"median":-1.271458,"eighty":11.633179,"marketCap":432277269},{"date":"2023-06-02","current":-1.772783,"twenty":-3.386548,"median":-1.294143,"eighty":11.478381,"marketCap":438826924},{"date":"2023-06-09","current":-1.775344,"twenty":-3.386717,"median":-1.303444,"eighty":11.421815,"marketCap":438826924},{"date":"2023-06-16","current":-1.677387,"twenty":-3.386717,"median":-1.316999,"eighty":11.362469,"marketCap":412628302},{"date":"2023-06-23","current":-1.606272,"twenty":-3.386717,"median":-1.31909,"eighty":11.202535,"marketCap":392979335},{"date":"2023-06-30","current":-1.377795,"twenty":-3.386717,"median":-1.332668,"eighty":10.396906,"marketCap":334032435},{"date":"2023-07-07","current":-1.304696,"twenty":-3.386548,"median":-1.336033,"eighty":8.662988,"marketCap":315693399},{"date":"2023-07-14","current":-1.361384,"twenty":-3.386548,"median":-1.346632,"eighty":8.471847,"marketCap":334032435},{"date":"2023-07-21","current":-1.39456,"twenty":-3.386548,"median":-1.347994,"eighty":8.240267,"marketCap":340582090},{"date":"2023-07-28","current":-1.396054,"twenty":-3.386548,"median":-1.35751,"eighty":8.118568,"marketCap":340582090},{"date":"2023-08-04","current":-1.474144,"twenty":-3.386548,"median":-1.372381,"eighty":7.969817,"marketCap":360231057},{"date":"2023-08-11","current":-1.401651,"twenty":-3.386717,"median":-1.377795,"eighty":7.700583,"marketCap":340582090},{"date":"2023-08-18","current":-1.38461,"twenty":-3.386717,"median":-1.386691,"eighty":7.287273,"marketCap":334032435},{"date":"2023-08-25","current":-0.306913,"twenty":-3.386717,"median":-1.386691,"eighty":-0.306913,"marketCap":317003330},{"date":"2023-09-01","current":-0.322063,"twenty":-3.386717,"median":-1.386691,"eighty":-0.322063,"marketCap":334032435},{"date":"2023-09-08","current":-0.3259,"twenty":-3.386717,"median":-1.386691,"eighty":-0.3259,"marketCap":334032435},{"date":"2023-09-15","current":-0.336075,"twenty":-3.386717,"median":-1.386691,"eighty":-0.33619,"marketCap":347131746},{"date":"2023-09-22","current":-0.318444,"twenty":-3.386717,"median":-1.386691,"eighty":-0.337328,"marketCap":327482779},{"date":"2023-09-29","current":-0.362405,"twenty":-3.386548,"median":-1.38565,"eighty":-0.363749,"marketCap":373330368},{"date":"2023-10-06","current":-0.349856,"twenty":-3.386548,"median":-1.38565,"eighty":-0.369027,"marketCap":360231057},{"date":"2023-10-13","current":-0.331268,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":340582090},{"date":"2023-10-20","current":-0.34454,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":353681402},{"date":"2023-10-27","current":-0.325538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":334032435},{"date":"2023-11-03","current":-0.31831,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-10","current":-0.318377,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-17","current":-0.306696,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":318313261},{"date":"2023-11-24","current":-0.312955,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-12-01","current":-0.310415,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":326172848},{"date":"2023-12-08","current":-0.310423,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2023-12-15","current":-0.291218,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":306523881},{"date":"2023-12-22","current":-0.290167,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2023-12-29","current":-0.288628,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2024-01-05","current":-0.309391,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2024-01-12","current":-0.280548,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":294734501},{"date":"2024-01-19","current":-0.283432,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":297354364},{"date":"2024-01-26","current":-0.256962,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":268535879},{"date":"2024-02-02","current":-0.259801,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":271155741},{"date":"2024-02-09","current":-0.249785,"twenty":-3.386041,"median":-1.382696,"eighty":-0.363513,"marketCap":261986223},{"date":"2024-02-16","current":-0.275953,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":289494777},{"date":"2024-02-23","current":-0.301266,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":314383468},{"date":"2024-03-01","current":-0.33244,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":347131746},{"date":"2024-03-08","current":-0.288405,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":301284157},{"date":"2024-03-15","current":-0.311251,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":324862917},{"date":"2024-03-22","current":-0.276363,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-03-28","current":-0.156038,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":309143744},{"date":"2024-04-05","current":-0.150848,"twenty":-3.386717,"median":-1.386691,"eighty":-0.369295,"marketCap":298664295},{"date":"2024-04-12","current":-0.137538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":272465672},{"date":"2024-04-19","current":-0.135008,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":267225948},{"date":"2024-04-26","current":-0.132524,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-03","current":-0.138584,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":273775603},{"date":"2024-05-10","current":-0.132963,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":263296154},{"date":"2024-05-17","current":-0.132496,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-24","current":-0.144088,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":284255052},{"date":"2024-05-31","current":-0.140625,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":277705397},{"date":"2024-06-07","current":-0.146112,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-06-14","current":-0.131622,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":259366361},{"date":"2024-06-21","current":-0.118575,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":233167739},{"date":"2024-06-28","current":-0.123289,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":242337257},{"date":"2024-07-05","current":-0.115317,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":226618083},{"date":"2024-07-12","current":-0.119141,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":234477670},{"date":"2024-07-19","current":-0.125795,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":247576981},{"date":"2024-07-26","current":-0.125992,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":248886912},{"date":"2024-08-02","current":-0.10417,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":205659185},{"date":"2024-08-09","current":-0.104798,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":208279047},{"date":"2024-08-16","current":-0.107393,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":213518772},{"date":"2024-08-23","current":-0.129248,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":258056430},{"date":"2024-08-30","current":-0.215897,"twenty":-3.373678,"median":-1.380672,"eighty":-0.360313,"marketCap":256746499},{"date":"2024-09-06","current":-0.212491,"twenty":-3.306078,"median":-1.375249,"eighty":-0.34773,"marketCap":252816705},{"date":"2024-09-13","current":-0.209737,"twenty":-3.248882,"median":-1.360581,"eighty":-0.341116,"marketCap":248886912},{"date":"2024-09-20","current":-0.199708,"twenty":-3.152184,"median":-1.349585,"eighty":-0.336152,"marketCap":238407463},{"date":"2024-09-27","current":-0.183243,"twenty":-3.036867,"median":-1.346122,"eighty":-0.331191,"marketCap":220068427},{"date":"2024-10-04","current":-0.234483,"twenty":-3.003791,"median":-1.338057,"eighty":-0.326248,"marketCap":280325259},{"date":"2024-10-10","current":-0.230496,"twenty":-2.977484,"median":-1.335511,"eighty":-0.325542,"marketCap":273775603},{"date":"2024-10-18","current":-0.211749,"twenty":-2.952217,"median":-1.330161,"eighty":-0.324254,"marketCap":250196843},{"date":"2024-10-25","current":-0.201785,"twenty":-2.893665,"median":-1.31909,"eighty":-0.323242,"marketCap":238407463},{"date":"2024-11-01","current":-0.201649,"twenty":-2.850767,"median":-1.315691,"eighty":-0.320085,"marketCap":238407463},{"date":"2024-11-08","current":-0.189791,"twenty":-2.819162,"median":-1.304696,"eighty":-0.31904,"marketCap":222688290},{"date":"2024-11-15","current":-0.185612,"twenty":-2.758688,"median":-1.299639,"eighty":-0.318404,"marketCap":216138634},{"date":"2024-11-22","current":-0.202602,"twenty":-2.729899,"median":-1.272194,"eighty":-0.317576,"marketCap":235787601},{"date":"2024-11-29","current":-0.191456,"twenty":-2.705453,"median":-1.26146,"eighty":-0.313415,"marketCap":222688290},{"date":"2024-12-06","current":-0.203196,"twenty":-2.668464,"median":-1.257869,"eighty":-0.312574,"marketCap":235787601},{"date":"2024-12-13","current":-0.189822,"twenty":-2.654302,"median":-1.23531,"eighty":-0.3105,"marketCap":220068427},{"date":"2024-12-20","current":-0.198823,"twenty":-2.618533,"median":-1.215522,"eighty":-0.309755,"marketCap":229237945},{"date":"2024-12-27","current":-0.193293,"twenty":-2.601962,"median":-1.210861,"eighty":-0.30804,"marketCap":222688290},{"date":"2025-01-03","current":-0.197647,"twenty":-2.576261,"median":-1.198322,"eighty":-0.305487,"marketCap":227928014},{"date":"2025-01-10","current":-0.20638,"twenty":-2.555844,"median":-1.176694,"eighty":-0.302328,"marketCap":237097532},{"date":"2025-01-17","current":-0.210771,"twenty":-2.537274,"median":-1.168598,"eighty":-0.300713,"marketCap":242337257},{"date":"2025-01-24","current":-0.202666,"twenty":-2.514902,"median":-1.140723,"eighty":-0.295748,"marketCap":234477670},{"date":"2025-01-28","current":-0.208367,"twenty":-2.509619,"median":-1.13141,"eighty":-0.291601,"marketCap":242337257},{"date":"2025-02-07","current":-0.235605,"twenty":-2.481815,"median":-1.072357,"eighty":-0.28845,"marketCap":272465672},{"date":"2025-02-14","current":-0.23844,"twenty":-2.457048,"median":-1.058876,"eighty":-0.286794,"marketCap":275085534},{"date":"2025-02-21","current":-0.225847,"twenty":-2.449442,"median":-1.01385,"eighty":-0.282574,"marketCap":261986223},{"date":"2025-02-28","current":-0.222062,"twenty":-2.437887,"median":-0.906044,"eighty":-0.279534,"marketCap":256746499},{"date":"2025-03-07","current":-0.200862,"twenty":-2.425917,"median":-0.882399,"eighty":-0.275159,"marketCap":233167739},{"date":"2025-03-14","current":-0.207557,"twenty":-2.408846,"median":-0.862011,"eighty":-0.259801,"marketCap":241027325},{"date":"2025-03-21","current":-0.211025,"twenty":-2.388002,"median":-0.850308,"eighty":-0.253225,"marketCap":244957119},{"date":"2025-03-28","current":-0.201275,"twenty":-2.005664,"median":-0.842479,"eighty":-0.248995,"marketCap":233167739},{"date":"2025-04-03","current":-0.736087,"twenty":-1.942856,"median":-0.836426,"eighty":-0.248551,"marketCap":227928014},{"date":"2025-04-11","current":-0.751271,"twenty":-1.902406,"median":-0.823526,"eighty":-0.248551,"marketCap":230547876},{"date":"2025-04-17","current":-0.719665,"twenty":-1.895189,"median":-0.818488,"eighty":-0.24864,"marketCap":221378359},{"date":"2025-04-25","current":-0.710534,"twenty":-1.891738,"median":-0.813708,"eighty":-0.248473,"marketCap":218758496},{"date":"2025-05-02","current":-0.751484,"twenty":-1.890765,"median":-0.808841,"eighty":-0.248551,"marketCap":231857808},{"date":"2025-05-09","current":-0.674572,"twenty":-1.857307,"median":-0.798018,"eighty":-0.248473,"marketCap":209588979},{"date":"2025-05-16","current":-0.685833,"twenty":-1.838426,"median":-0.786831,"eighty":-0.248473,"marketCap":214828703},{"date":"2025-05-23","current":-0.66711,"twenty":-1.813821,"median":-0.781791,"eighty":-0.248473,"marketCap":209588979},{"date":"2025-05-30","current":-0.655888,"twenty":-1.775856,"median":-0.771597,"eighty":-0.248473,"marketCap":206969116},{"date":"2025-06-06","current":-0.716328,"twenty":-1.747549,"median":-0.766007,"eighty":-0.248473,"marketCap":226618083},{"date":"2025-06-13","current":-0.720184,"twenty":-1.70075,"median":-0.763467,"eighty":-0.248473,"marketCap":227928014},{"date":"2025-06-20","current":-0.696716,"twenty":-1.651696,"median":-0.758431,"eighty":-0.248473,"marketCap":220068427},{"date":"2025-06-27","current":-0.723719,"twenty":-1.631641,"median":-0.756201,"eighty":-0.248551,"marketCap":229237945},{"date":"2025-07-04","current":-0.649248,"twenty":-1.606272,"median":-0.74756,"eighty":-0.248551,"marketCap":205659185},{"date":"2025-07-11","current":-0.625066,"twenty":-1.583525,"median":-0.74045,"eighty":-0.248551,"marketCap":197799598},{"date":"2025-07-18","current":-0.608986,"twenty":-1.55951,"median":-0.736087,"eighty":-0.248551,"marketCap":192559874},{"date":"2025-07-25","current":-0.598524,"twenty":-1.554854,"median":-0.732167,"eighty":-0.248551,"marketCap":189940012},{"date":"2025-08-01","current":-0.618858,"twenty":-1.550954,"median":-0.729432,"eighty":-0.248551,"marketCap":195179736},{"date":"2025-08-08","current":-0.642172,"twenty":-1.538398,"median":-0.725957,"eighty":-0.248551,"marketCap":203039323},{"date":"2025-08-15","current":-0.647285,"twenty":-1.527881,"median":-0.723068,"eighty":-0.248551,"marketCap":204349254},{"date":"2025-08-22","current":-0.632672,"twenty":-1.504021,"median":-0.719665,"eighty":-0.248551,"marketCap":199109530},{"date":"2025-08-29","current":-0.741735,"twenty":-1.489949,"median":-0.719665,"eighty":-0.248551,"marketCap":201729392},{"date":"2025-09-05","current":-0.737649,"twenty":-1.483569,"median":-0.717867,"eighty":-0.248551,"marketCap":200419461},{"date":"2025-09-12","current":-0.750762,"twenty":-1.478612,"median":-0.717867,"eighty":-0.248551,"marketCap":204349254},{"date":"2025-09-19","current":-0.862063,"twenty":-1.474144,"median":-0.717867,"eighty":-0.248551,"marketCap":234477670},{"date":"2025-09-26","current":-1.448556,"twenty":-1.470892,"median":-0.717867,"eighty":-0.248551,"marketCap":392979335},{"date":"2025-10-03","current":-1.565533,"twenty":-1.470464,"median":-0.718708,"eighty":-0.24864,"marketCap":425727613},{"date":"2025-10-10","current":-1.543697,"twenty":-1.466909,"median":-0.717867,"eighty":-0.248551,"marketCap":419177958},{"date":"2025-10-17","current":-1.192469,"twenty":-1.463222,"median":-0.717867,"eighty":-0.248551,"marketCap":323552986},{"date":"2025-10-24","current":-1.187209,"twenty":-1.461077,"median":-0.717867,"eighty":-0.248551,"marketCap":322243055},{"date":"2025-10-31","current":-1.195079,"twenty":-1.4595,"median":-0.717867,"eighty":-0.248551,"marketCap":324862917},{"date":"2025-11-07","current":-0.964376,"twenty":-1.453706,"median":-0.717867,"eighty":-0.248551,"marketCap":261986223},{"date":"2025-11-14","current":-0.956843,"twenty":-1.451607,"median":-0.717867,"eighty":-0.248551,"marketCap":260676292},{"date":"2025-11-21","current":-0.942857,"twenty":-1.450396,"median":-0.717867,"eighty":-0.248551,"marketCap":256746499},{"date":"2025-11-28","current":-0.881928,"twenty":-1.44856,"median":-0.717867,"eighty":-0.248551,"marketCap":241027325},{"date":"2025-12-05","current":-0.870844,"twenty":-1.446567,"median":-0.717867,"eighty":-0.248551,"marketCap":238407463},{"date":"2025-12-12","current":-0.945653,"twenty":-1.442118,"median":-0.717867,"eighty":-0.248551,"marketCap":259366361},{"date":"2025-12-19","current":-0.914841,"twenty":-1.435116,"median":-0.717867,"eighty":-0.248551,"marketCap":251506774},{"date":"2025-12-24","current":-0.8835,"twenty":-1.43348,"median":-0.717867,"eighty":-0.248551,"marketCap":243647188},{"date":"2026-01-02","current":-0.903694,"twenty":-1.429745,"median":-0.717853,"eighty":-0.248473,"marketCap":250196843},{"date":"2026-01-09","current":-0.981682,"twenty":-1.421388,"median":-0.717853,"eighty":-0.248473,"marketCap":272465672},{"date":"2026-01-16","current":-0.997321,"twenty":-1.416783,"median":-0.717853,"eighty":-0.248473,"marketCap":277705397},{"date":"2026-01-23","current":-0.98886,"twenty":-1.412931,"median":-0.717853,"eighty":-0.248473,"marketCap":275085534},{"date":"2026-01-30","current":-1.017172,"twenty":-1.400525,"median":-0.717853,"eighty":-0.248473,"marketCap":284255052},{"date":"2026-02-06","current":-0.949141,"twenty":-1.398667,"median":-0.717853,"eighty":-0.248473,"marketCap":265916017}],"updateTime":1770497370116}}}