HC GROUP

0.187

+0.0095.06%

Volume:355.00K

Turnover:65.09K

Market Cap:244.96M

PE:-0.13

High:0.190

Open:0.178

Low:0.178

Close:0.178

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02280/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02280"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","market":"HK","secType":"STK","nameCN":"HC GROUP","latestPrice":0.187,"timestamp":1741594086016,"preClose":0.178,"halted":0,"volume":355000,"delay":0,"changeRate":0.050562,"change":0.009,"floatShares":1309931119,"shares":1309931119,"eps":-0.8840635,"lyrEps":-1.494248,"pbRate":0.47,"amount":65087,"amplitude":0.067416,"volumeRatio":0.780391,"dividePrice":0,"prevYearClose":0.163,"fiveDayClose":0.193,"twentyDayClose":0.197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","floatShares":1309931119,"roa":"-2.59%","roe":"-30.29%","lyrEps":-1.494248,"volumeRatio":0.780391,"shares":1309931119,"dividePrice":0,"high":0.19,"amplitude":0.067416,"preClose":0.178,"low":0.178,"week52Low":0.12,"pbRate":"0.47","psRate":"0.01","week52High":0.3,"institutionHeld":0,"latestPrice":0.187,"committee":-0.986577,"eps":-1.4942477159369851,"divideRate":0,"volume":355000,"delay":0,"ttmEps":-0.8840635064008948,"open":0.178,"prevYearClose":0.163,"prevWeekClose":0.178,"prevMonthClose":0.196,"prevQuarterClose":0.163,"fiveDayClose":0.193,"twentyDayClose":0.197,"sixtyDayClose":0.18,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02280\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02280\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02280\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02280","date":"2025-03-07","current":-0.200862,"percent":0.882114,"low":-23.745214,"twenty":-2.425917,"median":-0.882399,"eighty":-0.275159,"high":-0.102147,"avg":-1.630199,"sd":2.790697,"marketCap":233167739},"quantilePoints":[{"date":"2020-03-13","current":-20.636053,"twenty":-30.340559,"median":-29.13017,"eighty":-26.762175,"marketCap":1815456580},{"date":"2020-03-20","current":-19.259084,"twenty":-30.071901,"median":-29.039061,"eighty":-25.902924,"marketCap":1669771792},{"date":"2020-03-27","current":-18.88428,"twenty":-30.010551,"median":-28.880402,"eighty":-22.189796,"marketCap":1636152226},{"date":"2020-04-03","current":-16.411777,"twenty":-29.898127,"median":-28.720312,"eighty":-20.517314,"marketCap":1423228306},{"date":"2020-04-09","current":-17.070832,"twenty":-29.847238,"median":-28.519799,"eighty":-19.261542,"marketCap":1490467439},{"date":"2020-04-17","current":-3.640106,"twenty":-29.826656,"median":-28.078542,"eighty":-18.88428,"marketCap":1501673961},{"date":"2020-04-24","current":-3.453927,"twenty":-29.757539,"median":-26.833294,"eighty":-17.070832,"marketCap":1423228306},{"date":"2020-04-29","current":-3.587407,"twenty":-29.726086,"median":-26.768625,"eighty":-16.918903,"marketCap":1479260917},{"date":"2020-05-08","current":-3.531828,"twenty":-29.673377,"median":-26.459728,"eighty":-16.503742,"marketCap":1457092273},{"date":"2020-05-15","current":-4.064079,"twenty":-29.606511,"median":-25.61928,"eighty":-11.586745,"marketCap":1670051912},{"date":"2020-05-22","current":-4.385501,"twenty":-29.474158,"median":-22.641548,"eighty":-4.418432,"marketCap":1796342685},{"date":"2020-05-29","current":-3.875704,"twenty":-29.376275,"median":-20.966736,"eighty":-4.303751,"marketCap":1585008252},{"date":"2020-06-05","current":-4.200348,"twenty":-29.340724,"median":-20.506975,"eighty":-4.180936,"marketCap":1730300675},{"date":"2020-06-12","current":-3.944213,"twenty":-29.329091,"median":-19.265228,"eighty":-4.058444,"marketCap":1624633458},{"date":"2020-06-19","current":-3.616951,"twenty":-29.311946,"median":-18.950738,"eighty":-3.940639,"marketCap":1492549437},{"date":"2020-06-26","current":-4.22894,"twenty":-29.244661,"median":-18.788727,"eighty":-3.934213,"marketCap":1743509077},{"date":"2020-07-03","current":-4.158457,"twenty":-29.154071,"median":-17.219521,"eighty":-3.937066,"marketCap":1717092273},{"date":"2020-07-10","current":-4.372664,"twenty":-29.119397,"median":-17.004632,"eighty":-3.949955,"marketCap":1822759489},{"date":"2020-07-17","current":-3.986099,"twenty":-29.072338,"median":-16.653232,"eighty":-3.949955,"marketCap":1664258664},{"date":"2020-07-24","current":-3.748227,"twenty":-29.049503,"median":-16.488415,"eighty":-3.933857,"marketCap":1558818031},{"date":"2020-07-31","current":-3.757667,"twenty":-29.021328,"median":-16.260523,"eighty":-3.886444,"marketCap":1571917342},{"date":"2020-08-07","current":-3.628497,"twenty":-28.992085,"median":-4.616484,"eighty":-3.841129,"marketCap":1519520098},{"date":"2020-08-14","current":-3.369803,"twenty":-28.858929,"median":-4.495594,"eighty":-3.750115,"marketCap":1414725608},{"date":"2020-08-21","current":-3.2614,"twenty":-28.771295,"median":-4.39675,"eighty":-3.708394,"marketCap":1375427674},{"date":"2020-08-28","current":-2.818536,"twenty":-28.746724,"median":-4.372664,"eighty":-3.676311,"marketCap":1467122853},{"date":"2020-09-04","current":-3.385872,"twenty":-28.674533,"median":-4.310364,"eighty":-3.633079,"marketCap":1768407010},{"date":"2020-09-11","current":-3.131712,"twenty":-28.608413,"median":-4.261753,"eighty":-3.593857,"marketCap":1637413898},{"date":"2020-09-18","current":-2.952763,"twenty":-28.360925,"median":-4.2386,"eighty":-3.53364,"marketCap":1558818031},{"date":"2020-09-25","current":-2.951399,"twenty":-28.221132,"median":-4.200348,"eighty":-3.501559,"marketCap":1545718720},{"date":"2020-09-30","current":-3.036959,"twenty":-27.935951,"median":-4.177887,"eighty":-3.487703,"marketCap":1598115965},{"date":"2020-10-09","current":-2.822077,"twenty":-27.772163,"median":-4.157798,"eighty":-3.44824,"marketCap":1506420786},{"date":"2020-10-16","current":-2.553187,"twenty":-27.017631,"median":-4.106777,"eighty":-3.367038,"marketCap":1362328363},{"date":"2020-10-23","current":-2.451188,"twenty":-26.807363,"median":-4.064079,"eighty":-3.289157,"marketCap":1309931119},{"date":"2020-10-30","current":-2.45081,"twenty":-26.762175,"median":-4.037996,"eighty":-3.237087,"marketCap":1309931119},{"date":"2020-11-06","current":-2.422485,"twenty":-26.5826,"median":-4.018528,"eighty":-3.152184,"marketCap":1309931119},{"date":"2020-11-13","current":-2.444656,"twenty":-26.467871,"median":-3.984891,"eighty":-3.036867,"marketCap":1323030430},{"date":"2020-11-20","current":-2.453474,"twenty":-26.376845,"median":-3.939746,"eighty":-2.980641,"marketCap":1336129741},{"date":"2020-11-27","current":-2.435112,"twenty":-25.902924,"median":-3.927354,"eighty":-2.952217,"marketCap":1323030430},{"date":"2020-12-04","current":-2.824658,"twenty":-25.618373,"median":-3.890844,"eighty":-2.860692,"marketCap":1545718720},{"date":"2020-12-11","current":-2.855428,"twenty":-24.493027,"median":-3.865639,"eighty":-2.860692,"marketCap":1558818031},{"date":"2020-12-18","current":-2.731025,"twenty":-23.083014,"median":-3.833084,"eighty":-2.827539,"marketCap":1493321475},{"date":"2020-12-24","current":-2.728211,"twenty":-22.34038,"median":-3.780585,"eighty":-2.819154,"marketCap":1493321475},{"date":"2020-12-31","current":-2.655327,"twenty":-21.770386,"median":-3.735337,"eighty":-2.792539,"marketCap":1454023542},{"date":"2021-01-08","current":-2.607919,"twenty":-2.658228,"median":-2.655327,"eighty":-2.619833,"marketCap":1440924230},{"date":"2021-01-15","current":-2.397947,"twenty":-2.656742,"median":-2.617847,"eighty":-2.525469,"marketCap":1323030430},{"date":"2021-01-22","current":-2.565221,"twenty":-2.656742,"median":-2.593026,"eighty":-2.537274,"marketCap":1414725608},{"date":"2021-01-29","current":-2.449958,"twenty":-2.655552,"median":-2.580928,"eighty":-2.514902,"marketCap":1362328363},{"date":"2021-02-05","current":-2.559518,"twenty":-2.65379,"median":-2.565221,"eighty":-2.481257,"marketCap":1414725608},{"date":"2021-02-11","current":-3.455136,"twenty":-2.658333,"median":-2.582869,"eighty":-2.499304,"marketCap":1912499433},{"date":"2021-02-19","current":-3.808455,"twenty":-3.127374,"median":-2.593026,"eighty":-2.511483,"marketCap":2108989101},{"date":"2021-02-26","current":-2.987095,"twenty":-3.301492,"median":-2.620056,"eighty":-2.521572,"marketCap":1650513209},{"date":"2021-03-05","current":-2.614335,"twenty":-3.21204,"median":-2.652765,"eighty":-2.534843,"marketCap":1440924230},{"date":"2021-03-12","current":-2.523686,"twenty":-3.080292,"median":-2.613335,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-19","current":-2.524526,"twenty":-3.008909,"median":-2.607919,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-26","current":-1.553465,"twenty":-3.003447,"median":-2.584002,"eighty":-2.481421,"marketCap":1375427674},{"date":"2021-04-01","current":-1.527881,"twenty":-2.987095,"median":-2.574974,"eighty":-2.462409,"marketCap":1349229052},{"date":"2021-04-09","current":-1.554119,"twenty":-2.971468,"median":-2.565221,"eighty":-2.451975,"marketCap":1375427674},{"date":"2021-04-16","current":-1.504021,"twenty":-2.958415,"median":-2.551956,"eighty":-2.405498,"marketCap":1336129741},{"date":"2021-04-23","current":-1.588517,"twenty":-2.831448,"median":-2.538168,"eighty":-1.55947,"marketCap":1414725608},{"date":"2021-04-30","current":-1.581995,"twenty":-2.704023,"median":-2.529548,"eighty":-1.559499,"marketCap":1414725608},{"date":"2021-05-07","current":-1.45538,"twenty":-2.665335,"median":-2.518322,"eighty":-1.557511,"marketCap":1309931119},{"date":"2021-05-14","current":-1.470892,"twenty":-2.658756,"median":-2.499012,"eighty":-1.553616,"marketCap":1323030430},{"date":"2021-05-21","current":-1.470487,"twenty":-2.658333,"median":-2.48551,"eighty":-1.539348,"marketCap":1323030430},{"date":"2021-05-28","current":-1.456139,"twenty":-2.657167,"median":-2.464657,"eighty":-1.53098,"marketCap":1323030430},{"date":"2021-06-04","current":-1.463075,"twenty":-2.655665,"median":-2.45563,"eighty":-1.493854,"marketCap":1323030430},{"date":"2021-06-11","current":-1.463182,"twenty":-2.654302,"median":-2.433912,"eighty":-1.476437,"marketCap":1323030430},{"date":"2021-06-18","current":-1.460538,"twenty":-2.650347,"median":-2.410532,"eighty":-1.47178,"marketCap":1309931119},{"date":"2021-06-25","current":-1.432229,"twenty":-2.638093,"median":-1.587187,"eighty":-1.467625,"marketCap":1283732496},{"date":"2021-07-02","current":-1.420096,"twenty":-2.627775,"median":-1.584321,"eighty":-1.463182,"marketCap":1270633185},{"date":"2021-07-09","current":-1.348246,"twenty":-2.614335,"median":-1.581884,"eighty":-1.460534,"marketCap":1205136629},{"date":"2021-07-16","current":-1.39224,"twenty":-2.612336,"median":-1.559496,"eighty":-1.456139,"marketCap":1244434563},{"date":"2021-07-23","current":-1.31909,"twenty":-2.607919,"median":-1.55773,"eighty":-1.450322,"marketCap":1178938007},{"date":"2021-07-30","current":-1.168598,"twenty":-2.593026,"median":-1.554486,"eighty":-1.444892,"marketCap":1047944895},{"date":"2021-08-06","current":-1.347142,"twenty":-2.585135,"median":-1.553465,"eighty":-1.434128,"marketCap":1205136629},{"date":"2021-08-13","current":-1.272194,"twenty":-2.582869,"median":-1.539408,"eighty":-1.431709,"marketCap":1139640073},{"date":"2021-08-20","current":-1.202487,"twenty":-2.578987,"median":-1.536142,"eighty":-1.419445,"marketCap":1074143517},{"date":"2021-08-27","current":-1.5409,"twenty":-2.57096,"median":-1.531755,"eighty":-1.393997,"marketCap":1113441451},{"date":"2021-09-03","current":-1.649,"twenty":-2.565221,"median":-1.527881,"eighty":-1.405566,"marketCap":1192037318},{"date":"2021-09-10","current":-1.60862,"twenty":-2.559518,"median":-1.537058,"eighty":-1.418256,"marketCap":1165838695},{"date":"2021-09-17","current":-1.54088,"twenty":-2.557615,"median":-1.539109,"eighty":-1.419445,"marketCap":1113441451},{"date":"2021-09-24","current":-1.485808,"twenty":-2.54856,"median":-1.537974,"eighty":-1.419695,"marketCap":1074143517},{"date":"2021-09-30","current":-1.480853,"twenty":-2.544725,"median":-1.535629,"eighty":-1.41996,"marketCap":1074143517},{"date":"2021-10-08","current":-1.46286,"twenty":-2.540372,"median":-1.522339,"eighty":-1.42093,"marketCap":1061044206},{"date":"2021-10-15","current":-1.44381,"twenty":-2.537274,"median":-1.512911,"eighty":-1.425575,"marketCap":1047944895},{"date":"2021-10-22","current":-1.451437,"twenty":-2.535388,"median":-1.502084,"eighty":-1.431917,"marketCap":1061044206},{"date":"2021-10-29","current":-1.437072,"twenty":-2.530553,"median":-1.487878,"eighty":-1.431917,"marketCap":1047944895},{"date":"2021-11-05","current":-1.39884,"twenty":-2.52419,"median":-1.483569,"eighty":-1.419893,"marketCap":1021746272},{"date":"2021-11-12","current":-1.428816,"twenty":-2.52154,"median":-1.479732,"eighty":-1.417151,"marketCap":1047944895},{"date":"2021-11-19","current":-1.39507,"twenty":-2.514902,"median":-1.477204,"eighty":-1.413808,"marketCap":1021746272},{"date":"2021-11-26","current":-1.466143,"twenty":-2.506254,"median":-1.475063,"eighty":-1.412681,"marketCap":1074143517},{"date":"2021-12-03","current":-1.39205,"twenty":-2.499405,"median":-1.470892,"eighty":-1.399402,"marketCap":1021746272},{"date":"2021-12-10","current":-1.371861,"twenty":-2.495159,"median":-1.468698,"eighty":-1.396018,"marketCap":1008646961},{"date":"2021-12-17","current":-1.176694,"twenty":-2.486872,"median":-1.466143,"eighty":-1.392943,"marketCap":864554538},{"date":"2021-12-24","current":-1.104324,"twenty":-2.477519,"median":-1.46334,"eighty":-1.388049,"marketCap":812157293},{"date":"2021-12-31","current":-1.190793,"twenty":-2.473536,"median":-1.463151,"eighty":-1.380073,"marketCap":877653849},{"date":"2022-01-07","current":-1.338057,"twenty":-1.326882,"median":-1.190793,"eighty":-1.14051,"marketCap":982448339},{"date":"2022-01-14","current":-1.24614,"twenty":-1.326568,"median":-1.283494,"eighty":-1.149495,"marketCap":916951783},{"date":"2022-01-21","current":-1.190009,"twenty":-1.320595,"median":-1.262135,"eighty":-1.176143,"marketCap":877653849},{"date":"2022-01-28","current":-1.210861,"twenty":-1.320132,"median":-1.253788,"eighty":-1.169635,"marketCap":890753160},{"date":"2022-02-04","current":-1.336163,"twenty":-1.320413,"median":-1.261448,"eighty":-1.170013,"marketCap":982448339},{"date":"2022-02-11","current":-1.315691,"twenty":-1.320413,"median":-1.26292,"eighty":-1.170768,"marketCap":969349028},{"date":"2022-02-18","current":-1.23849,"twenty":-1.319944,"median":-1.263908,"eighty":-1.176323,"marketCap":916951783},{"date":"2022-02-25","current":-1.217794,"twenty":-1.318312,"median":-1.26146,"eighty":-1.190009,"marketCap":903852472},{"date":"2022-03-04","current":-1.146759,"twenty":-1.316999,"median":-1.258393,"eighty":-1.176323,"marketCap":851455227},{"date":"2022-03-11","current":-1.060147,"twenty":-1.315691,"median":-1.23849,"eighty":-1.164314,"marketCap":785958671},{"date":"2022-03-18","current":-1.064391,"twenty":-1.311623,"median":-1.227985,"eighty":-1.140191,"marketCap":785958671},{"date":"2022-03-25","current":-0.963757,"twenty":-1.311174,"median":-1.215522,"eighty":-1.075587,"marketCap":785958671},{"date":"2022-04-01","current":-0.850308,"twenty":-1.302092,"median":-1.199067,"eighty":-1.057604,"marketCap":694263493},{"date":"2022-04-08","current":-0.882013,"twenty":-1.30102,"median":-1.190401,"eighty":-1.034795,"marketCap":720462115},{"date":"2022-04-14","current":-0.867411,"twenty":-1.300084,"median":-1.173545,"eighty":-0.977736,"marketCap":707362804},{"date":"2022-04-22","current":-0.851195,"twenty":-1.291817,"median":-1.169541,"eighty":-0.893052,"marketCap":681164181},{"date":"2022-04-29","current":-0.823526,"twenty":-1.274008,"median":-1.155343,"eighty":-0.883135,"marketCap":648415903},{"date":"2022-05-06","current":-0.771707,"twenty":-1.2645,"median":-1.140723,"eighty":-0.870253,"marketCap":602568314},{"date":"2022-05-13","current":-0.768684,"twenty":-1.26292,"median":-1.12263,"eighty":-0.85112,"marketCap":589469003},{"date":"2022-05-20","current":-0.817008,"twenty":-1.262135,"median":-1.075738,"eighty":-0.84752,"marketCap":635316592},{"date":"2022-05-27","current":-0.826147,"twenty":-1.26146,"median":-1.063473,"eighty":-0.826147,"marketCap":641866248},{"date":"2022-06-02","current":-0.721116,"twenty":-1.261442,"median":-1.057604,"eighty":-0.820391,"marketCap":563270381},{"date":"2022-06-10","current":-0.810415,"twenty":-1.25939,"median":-1.045224,"eighty":-0.816055,"marketCap":628766937},{"date":"2022-06-17","current":-0.862011,"twenty":-1.258101,"median":-0.992301,"eighty":-0.812642,"marketCap":668064870},{"date":"2022-06-24","current":-0.83334,"twenty":-1.248493,"median":-0.938472,"eighty":-0.814014,"marketCap":648415903},{"date":"2022-06-30","current":-0.801049,"twenty":-1.24155,"median":-0.894027,"eighty":-0.812085,"marketCap":622217281},{"date":"2022-07-08","current":-0.758108,"twenty":-1.23812,"median":-0.885835,"eighty":-0.802133,"marketCap":589469003},{"date":"2022-07-15","current":-0.7652,"twenty":-1.236336,"median":-0.882206,"eighty":-0.794153,"marketCap":589469003},{"date":"2022-07-22","current":-0.756201,"twenty":-1.22652,"median":-0.867411,"eighty":-0.786899,"marketCap":582919347},{"date":"2022-07-29","current":-0.746794,"twenty":-1.21894,"median":-0.856603,"eighty":-0.781803,"marketCap":576369692},{"date":"2022-08-05","current":-0.689145,"twenty":-1.216431,"median":-0.850504,"eighty":-0.771619,"marketCap":530522103},{"date":"2022-08-12","current":-0.7052,"twenty":-1.212725,"median":-0.848914,"eighty":-0.765384,"marketCap":543621414},{"date":"2022-08-19","current":-0.762536,"twenty":-1.204547,"median":-0.843123,"eighty":-0.762444,"marketCap":556720725},{"date":"2022-08-26","current":-0.578731,"twenty":-1.198813,"median":-0.842291,"eighty":-0.757627,"marketCap":419177958},{"date":"2022-09-02","current":-0.598967,"twenty":-1.193595,"median":-0.841668,"eighty":-0.747375,"marketCap":432277269},{"date":"2022-09-09","current":-0.610366,"twenty":-1.190323,"median":-0.832152,"eighty":-0.741953,"marketCap":438826924},{"date":"2022-09-16","current":-0.652838,"twenty":-1.184535,"median":-0.824836,"eighty":-0.734693,"marketCap":465025547},{"date":"2022-09-23","current":-0.599992,"twenty":-1.174101,"median":-0.820496,"eighty":-0.724566,"marketCap":419177958},{"date":"2022-09-30","current":-0.542706,"twenty":-1.170466,"median":-0.816986,"eighty":-0.705882,"marketCap":379880024},{"date":"2022-10-07","current":-0.552094,"twenty":-1.169824,"median":-0.816308,"eighty":-0.689793,"marketCap":386429680},{"date":"2022-10-14","current":-0.539097,"twenty":-1.168117,"median":-0.813199,"eighty":-0.687939,"marketCap":373330368},{"date":"2022-10-21","current":-0.533292,"twenty":-1.16252,"median":-0.809076,"eighty":-0.653458,"marketCap":366780713},{"date":"2022-10-28","current":-0.515128,"twenty":-1.153626,"median":-0.801424,"eighty":-0.622821,"marketCap":353681402},{"date":"2022-11-04","current":-0.547953,"twenty":-1.145552,"median":-0.798018,"eighty":-0.613967,"marketCap":379880024},{"date":"2022-11-11","current":-0.524385,"twenty":-1.140617,"median":-0.792487,"eighty":-0.602761,"marketCap":366780713},{"date":"2022-11-18","current":-0.648339,"twenty":-1.136679,"median":-0.786831,"eighty":-0.605033,"marketCap":451926236},{"date":"2022-11-25","current":-0.558809,"twenty":-1.114859,"median":-0.785357,"eighty":-0.605033,"marketCap":386429680},{"date":"2022-12-02","current":-0.707611,"twenty":-1.082198,"median":-0.780664,"eighty":-0.605033,"marketCap":497773825},{"date":"2022-12-09","current":-0.719548,"twenty":-1.075828,"median":-0.772435,"eighty":-0.60944,"marketCap":510873136},{"date":"2022-12-16","current":-0.628765,"twenty":-1.073348,"median":-0.770086,"eighty":-0.60958,"marketCap":445376580},{"date":"2022-12-23","current":-0.619326,"twenty":-1.064207,"median":-0.765507,"eighty":-0.610875,"marketCap":438826924},{"date":"2022-12-30","current":-0.593626,"twenty":-1.063657,"median":-0.765133,"eighty":-0.609349,"marketCap":425727613},{"date":"2023-01-06","current":-0.614709,"twenty":-1.061477,"median":-0.762421,"eighty":-0.609766,"marketCap":445376580},{"date":"2023-01-13","current":-0.691876,"twenty":-1.058621,"median":-0.758997,"eighty":-0.610228,"marketCap":510873136},{"date":"2023-01-20","current":-0.688917,"twenty":-1.051629,"median":-0.756677,"eighty":-0.611894,"marketCap":504323480},{"date":"2023-01-27","current":-0.715611,"twenty":-1.047646,"median":-0.756325,"eighty":-0.612913,"marketCap":523972447},{"date":"2023-02-03","current":-0.711925,"twenty":-1.045372,"median":-0.747098,"eighty":-0.613564,"marketCap":523972447},{"date":"2023-02-10","current":-0.707275,"twenty":-1.045075,"median":-0.746946,"eighty":-0.614709,"marketCap":517422792},{"date":"2023-02-17","current":-0.723068,"twenty":-0.993677,"median":-0.743977,"eighty":-0.615579,"marketCap":523972447},{"date":"2023-02-24","current":-0.686266,"twenty":-0.992301,"median":-0.737533,"eighty":-0.616302,"marketCap":491224169},{"date":"2023-03-03","current":-0.836426,"twenty":-0.987056,"median":-0.73542,"eighty":-0.618492,"marketCap":602568314},{"date":"2023-03-10","current":-0.696099,"twenty":-0.726373,"median":-0.705258,"eighty":-0.699763,"marketCap":497773825},{"date":"2023-03-17","current":-0.598714,"twenty":-3.386548,"median":-1.149905,"eighty":12.261065,"marketCap":432277269},{"date":"2023-03-24","current":-0.627792,"twenty":-3.386548,"median":-1.149905,"eighty":12.107713,"marketCap":458475891},{"date":"2023-03-31","current":-1.891412,"twenty":-3.386379,"median":-1.169068,"eighty":12.074381,"marketCap":484674514},{"date":"2023-04-06","current":-1.892632,"twenty":-3.38621,"median":-1.173545,"eighty":12.055888,"marketCap":484674514},{"date":"2023-04-14","current":-1.916316,"twenty":-3.386548,"median":-1.194295,"eighty":11.999565,"marketCap":491224169},{"date":"2023-04-21","current":-1.891738,"twenty":-3.386548,"median":-1.210759,"eighty":11.912933,"marketCap":484674514},{"date":"2023-04-28","current":-1.828662,"twenty":-3.386548,"median":-1.219227,"eighty":11.873165,"marketCap":465025547},{"date":"2023-05-05","current":-2.005664,"twenty":-3.386548,"median":-1.236592,"eighty":11.828335,"marketCap":510873136},{"date":"2023-05-12","current":-1.967787,"twenty":-3.386548,"median":-1.257869,"eighty":11.731747,"marketCap":497773825},{"date":"2023-05-19","current":-1.838285,"twenty":-3.386548,"median":-1.261798,"eighty":11.678358,"marketCap":458475891},{"date":"2023-05-25","current":-1.740402,"twenty":-3.386379,"median":-1.271458,"eighty":11.633179,"marketCap":432277269},{"date":"2023-06-02","current":-1.772783,"twenty":-3.386548,"median":-1.294143,"eighty":11.478381,"marketCap":438826924},{"date":"2023-06-09","current":-1.775344,"twenty":-3.386717,"median":-1.303444,"eighty":11.421815,"marketCap":438826924},{"date":"2023-06-16","current":-1.677387,"twenty":-3.386717,"median":-1.316999,"eighty":11.362469,"marketCap":412628302},{"date":"2023-06-23","current":-1.606272,"twenty":-3.386717,"median":-1.31909,"eighty":11.202535,"marketCap":392979335},{"date":"2023-06-30","current":-1.377795,"twenty":-3.386717,"median":-1.332668,"eighty":10.396906,"marketCap":334032435},{"date":"2023-07-07","current":-1.304696,"twenty":-3.386548,"median":-1.336033,"eighty":8.662988,"marketCap":315693399},{"date":"2023-07-14","current":-1.361384,"twenty":-3.386548,"median":-1.346632,"eighty":8.471847,"marketCap":334032435},{"date":"2023-07-21","current":-1.39456,"twenty":-3.386548,"median":-1.347994,"eighty":8.240267,"marketCap":340582090},{"date":"2023-07-28","current":-1.396054,"twenty":-3.386548,"median":-1.35751,"eighty":8.118568,"marketCap":340582090},{"date":"2023-08-04","current":-1.474144,"twenty":-3.386548,"median":-1.372381,"eighty":7.969817,"marketCap":360231057},{"date":"2023-08-11","current":-1.401651,"twenty":-3.386717,"median":-1.377795,"eighty":7.700583,"marketCap":340582090},{"date":"2023-08-18","current":-1.38461,"twenty":-3.386717,"median":-1.386691,"eighty":7.287273,"marketCap":334032435},{"date":"2023-08-25","current":-0.306913,"twenty":-3.386717,"median":-1.386691,"eighty":-0.306913,"marketCap":317003330},{"date":"2023-09-01","current":-0.322063,"twenty":-3.386717,"median":-1.386691,"eighty":-0.322063,"marketCap":334032435},{"date":"2023-09-08","current":-0.3259,"twenty":-3.386717,"median":-1.386691,"eighty":-0.3259,"marketCap":334032435},{"date":"2023-09-15","current":-0.336075,"twenty":-3.386717,"median":-1.386691,"eighty":-0.33619,"marketCap":347131746},{"date":"2023-09-22","current":-0.318444,"twenty":-3.386717,"median":-1.386691,"eighty":-0.337328,"marketCap":327482779},{"date":"2023-09-29","current":-0.362405,"twenty":-3.386548,"median":-1.38565,"eighty":-0.363749,"marketCap":373330368},{"date":"2023-10-06","current":-0.349856,"twenty":-3.386548,"median":-1.38565,"eighty":-0.369027,"marketCap":360231057},{"date":"2023-10-13","current":-0.331268,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":340582090},{"date":"2023-10-20","current":-0.34454,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":353681402},{"date":"2023-10-27","current":-0.325538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":334032435},{"date":"2023-11-03","current":-0.31831,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-10","current":-0.318377,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-17","current":-0.306696,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":318313261},{"date":"2023-11-24","current":-0.312955,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-12-01","current":-0.310415,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":326172848},{"date":"2023-12-08","current":-0.310423,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2023-12-15","current":-0.291218,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":306523881},{"date":"2023-12-22","current":-0.290167,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2023-12-29","current":-0.288628,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2024-01-05","current":-0.309391,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2024-01-12","current":-0.280548,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":294734501},{"date":"2024-01-19","current":-0.283432,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":297354364},{"date":"2024-01-26","current":-0.256962,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":268535879},{"date":"2024-02-02","current":-0.259801,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":271155741},{"date":"2024-02-09","current":-0.249785,"twenty":-3.386041,"median":-1.382696,"eighty":-0.363513,"marketCap":261986223},{"date":"2024-02-16","current":-0.275953,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":289494777},{"date":"2024-02-23","current":-0.301266,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":314383468},{"date":"2024-03-01","current":-0.33244,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":347131746},{"date":"2024-03-08","current":-0.288405,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":301284157},{"date":"2024-03-15","current":-0.311251,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":324862917},{"date":"2024-03-22","current":-0.276363,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-03-28","current":-0.156038,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":309143744},{"date":"2024-04-05","current":-0.150848,"twenty":-3.386717,"median":-1.386691,"eighty":-0.369295,"marketCap":298664295},{"date":"2024-04-12","current":-0.137538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":272465672},{"date":"2024-04-19","current":-0.135008,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":267225948},{"date":"2024-04-26","current":-0.132524,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-03","current":-0.138584,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":273775603},{"date":"2024-05-10","current":-0.132963,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":263296154},{"date":"2024-05-17","current":-0.132496,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-24","current":-0.144088,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":284255052},{"date":"2024-05-31","current":-0.140625,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":277705397},{"date":"2024-06-07","current":-0.146112,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-06-14","current":-0.131622,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":259366361},{"date":"2024-06-21","current":-0.118575,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":233167739},{"date":"2024-06-28","current":-0.123289,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":242337257},{"date":"2024-07-05","current":-0.115317,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":226618083},{"date":"2024-07-12","current":-0.119141,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":234477670},{"date":"2024-07-19","current":-0.125795,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":247576981},{"date":"2024-07-26","current":-0.125992,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":248886912},{"date":"2024-08-02","current":-0.10417,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":205659185},{"date":"2024-08-09","current":-0.104798,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":208279047},{"date":"2024-08-16","current":-0.107393,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":213518772},{"date":"2024-08-23","current":-0.129248,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":258056430},{"date":"2024-08-30","current":-0.215897,"twenty":-3.373678,"median":-1.380672,"eighty":-0.360313,"marketCap":256746499},{"date":"2024-09-06","current":-0.212491,"twenty":-3.306078,"median":-1.375249,"eighty":-0.34773,"marketCap":252816705},{"date":"2024-09-13","current":-0.209737,"twenty":-3.248882,"median":-1.360581,"eighty":-0.341116,"marketCap":248886912},{"date":"2024-09-20","current":-0.199708,"twenty":-3.152184,"median":-1.349585,"eighty":-0.336152,"marketCap":238407463},{"date":"2024-09-27","current":-0.183243,"twenty":-3.036867,"median":-1.346122,"eighty":-0.331191,"marketCap":220068427},{"date":"2024-10-04","current":-0.234483,"twenty":-3.003791,"median":-1.338057,"eighty":-0.326248,"marketCap":280325259},{"date":"2024-10-10","current":-0.230496,"twenty":-2.977484,"median":-1.335511,"eighty":-0.325542,"marketCap":273775603},{"date":"2024-10-18","current":-0.211749,"twenty":-2.952217,"median":-1.330161,"eighty":-0.324254,"marketCap":250196843},{"date":"2024-10-25","current":-0.201785,"twenty":-2.893665,"median":-1.31909,"eighty":-0.323242,"marketCap":238407463},{"date":"2024-11-01","current":-0.201649,"twenty":-2.850767,"median":-1.315691,"eighty":-0.320085,"marketCap":238407463},{"date":"2024-11-08","current":-0.189791,"twenty":-2.819162,"median":-1.304696,"eighty":-0.31904,"marketCap":222688290},{"date":"2024-11-15","current":-0.185612,"twenty":-2.758688,"median":-1.299639,"eighty":-0.318404,"marketCap":216138634},{"date":"2024-11-22","current":-0.202602,"twenty":-2.729899,"median":-1.272194,"eighty":-0.317576,"marketCap":235787601},{"date":"2024-11-29","current":-0.191456,"twenty":-2.705453,"median":-1.26146,"eighty":-0.313415,"marketCap":222688290},{"date":"2024-12-06","current":-0.203196,"twenty":-2.668464,"median":-1.257869,"eighty":-0.312574,"marketCap":235787601},{"date":"2024-12-13","current":-0.189822,"twenty":-2.654302,"median":-1.23531,"eighty":-0.3105,"marketCap":220068427},{"date":"2024-12-20","current":-0.198823,"twenty":-2.618533,"median":-1.215522,"eighty":-0.309755,"marketCap":229237945},{"date":"2024-12-27","current":-0.193293,"twenty":-2.601962,"median":-1.210861,"eighty":-0.30804,"marketCap":222688290},{"date":"2025-01-03","current":-0.197647,"twenty":-2.576261,"median":-1.198322,"eighty":-0.305487,"marketCap":227928014},{"date":"2025-01-10","current":-0.20638,"twenty":-2.555844,"median":-1.176694,"eighty":-0.302328,"marketCap":237097532},{"date":"2025-01-17","current":-0.210771,"twenty":-2.537274,"median":-1.168598,"eighty":-0.300713,"marketCap":242337257},{"date":"2025-01-24","current":-0.202666,"twenty":-2.514902,"median":-1.140723,"eighty":-0.295748,"marketCap":234477670},{"date":"2025-01-28","current":-0.208367,"twenty":-2.509619,"median":-1.13141,"eighty":-0.291601,"marketCap":242337257},{"date":"2025-02-07","current":-0.235605,"twenty":-2.481815,"median":-1.072357,"eighty":-0.28845,"marketCap":272465672},{"date":"2025-02-14","current":-0.23844,"twenty":-2.457048,"median":-1.058876,"eighty":-0.286794,"marketCap":275085534},{"date":"2025-02-21","current":-0.225847,"twenty":-2.449442,"median":-1.01385,"eighty":-0.282574,"marketCap":261986223},{"date":"2025-02-28","current":-0.222062,"twenty":-2.437887,"median":-0.906044,"eighty":-0.279534,"marketCap":256746499},{"date":"2025-03-07","current":-0.200862,"twenty":-2.425917,"median":-0.882399,"eighty":-0.275159,"marketCap":233167739}],"customCompares":[{"symbol":"02280","name":"HC GROUP","items":[{"date":"2020-03-13","value":-20.636053,"marketCap":1815456580},{"date":"2020-03-20","value":-19.259084,"marketCap":1669771792},{"date":"2020-03-27","value":-18.88428,"marketCap":1636152226},{"date":"2020-04-03","value":-16.411777,"marketCap":1423228306},{"date":"2020-04-09","value":-17.070832,"marketCap":1490467439},{"date":"2020-04-17","value":-3.640106,"marketCap":1501673961},{"date":"2020-04-24","value":-3.453927,"marketCap":1423228306},{"date":"2020-04-29","value":-3.587407,"marketCap":1479260917},{"date":"2020-05-08","value":-3.531828,"marketCap":1457092273},{"date":"2020-05-15","value":-4.064079,"marketCap":1670051912},{"date":"2020-05-22","value":-4.385501,"marketCap":1796342685},{"date":"2020-05-29","value":-3.875704,"marketCap":1585008252},{"date":"2020-06-05","value":-4.200348,"marketCap":1730300675},{"date":"2020-06-12","value":-3.944213,"marketCap":1624633458},{"date":"2020-06-19","value":-3.616951,"marketCap":1492549437},{"date":"2020-06-26","value":-4.22894,"marketCap":1743509077},{"date":"2020-07-03","value":-4.158457,"marketCap":1717092273},{"date":"2020-07-10","value":-4.372664,"marketCap":1822759489},{"date":"2020-07-17","value":-3.986099,"marketCap":1664258664},{"date":"2020-07-24","value":-3.748227,"marketCap":1558818031},{"date":"2020-07-31","value":-3.757667,"marketCap":1571917342},{"date":"2020-08-07","value":-3.628497,"marketCap":1519520098},{"date":"2020-08-14","value":-3.369803,"marketCap":1414725608},{"date":"2020-08-21","value":-3.2614,"marketCap":1375427674},{"date":"2020-08-28","value":-2.818536,"marketCap":1467122853},{"date":"2020-09-04","value":-3.385872,"marketCap":1768407010},{"date":"2020-09-11","value":-3.131712,"marketCap":1637413898},{"date":"2020-09-18","value":-2.952763,"marketCap":1558818031},{"date":"2020-09-25","value":-2.951399,"marketCap":1545718720},{"date":"2020-09-30","value":-3.036959,"marketCap":1598115965},{"date":"2020-10-09","value":-2.822077,"marketCap":1506420786},{"date":"2020-10-16","value":-2.553187,"marketCap":1362328363},{"date":"2020-10-23","value":-2.451188,"marketCap":1309931119},{"date":"2020-10-30","value":-2.45081,"marketCap":1309931119},{"date":"2020-11-06","value":-2.422485,"marketCap":1309931119},{"date":"2020-11-13","value":-2.444656,"marketCap":1323030430},{"date":"2020-11-20","value":-2.453474,"marketCap":1336129741},{"date":"2020-11-27","value":-2.435112,"marketCap":1323030430},{"date":"2020-12-04","value":-2.824658,"marketCap":1545718720},{"date":"2020-12-11","value":-2.855428,"marketCap":1558818031},{"date":"2020-12-18","value":-2.731025,"marketCap":1493321475},{"date":"2020-12-24","value":-2.728211,"marketCap":1493321475},{"date":"2020-12-31","value":-2.655327,"marketCap":1454023542},{"date":"2021-01-08","value":-2.607919,"marketCap":1440924230},{"date":"2021-01-15","value":-2.397947,"marketCap":1323030430},{"date":"2021-01-22","value":-2.565221,"marketCap":1414725608},{"date":"2021-01-29","value":-2.449958,"marketCap":1362328363},{"date":"2021-02-05","value":-2.559518,"marketCap":1414725608},{"date":"2021-02-11","value":-3.455136,"marketCap":1912499433},{"date":"2021-02-19","value":-3.808455,"marketCap":2108989101},{"date":"2021-02-26","value":-2.987095,"marketCap":1650513209},{"date":"2021-03-05","value":-2.614335,"marketCap":1440924230},{"date":"2021-03-12","value":-2.523686,"marketCap":1388526986},{"date":"2021-03-19","value":-2.524526,"marketCap":1388526986},{"date":"2021-03-26","value":-1.553465,"marketCap":1375427674},{"date":"2021-04-01","value":-1.527881,"marketCap":1349229052},{"date":"2021-04-09","value":-1.554119,"marketCap":1375427674},{"date":"2021-04-16","value":-1.504021,"marketCap":1336129741},{"date":"2021-04-23","value":-1.588517,"marketCap":1414725608},{"date":"2021-04-30","value":-1.581995,"marketCap":1414725608},{"date":"2021-05-07","value":-1.45538,"marketCap":1309931119},{"date":"2021-05-14","value":-1.470892,"marketCap":1323030430},{"date":"2021-05-21","value":-1.470487,"marketCap":1323030430},{"date":"2021-05-28","value":-1.456139,"marketCap":1323030430},{"date":"2021-06-04","value":-1.463075,"marketCap":1323030430},{"date":"2021-06-11","value":-1.463182,"marketCap":1323030430},{"date":"2021-06-18","value":-1.460538,"marketCap":1309931119},{"date":"2021-06-25","value":-1.432229,"marketCap":1283732496},{"date":"2021-07-02","value":-1.420096,"marketCap":1270633185},{"date":"2021-07-09","value":-1.348246,"marketCap":1205136629},{"date":"2021-07-16","value":-1.39224,"marketCap":1244434563},{"date":"2021-07-23","value":-1.31909,"marketCap":1178938007},{"date":"2021-07-30","value":-1.168598,"marketCap":1047944895},{"date":"2021-08-06","value":-1.347142,"marketCap":1205136629},{"date":"2021-08-13","value":-1.272194,"marketCap":1139640073},{"date":"2021-08-20","value":-1.202487,"marketCap":1074143517},{"date":"2021-08-27","value":-1.5409,"marketCap":1113441451},{"date":"2021-09-03","value":-1.649,"marketCap":1192037318},{"date":"2021-09-10","value":-1.60862,"marketCap":1165838695},{"date":"2021-09-17","value":-1.54088,"marketCap":1113441451},{"date":"2021-09-24","value":-1.485808,"marketCap":1074143517},{"date":"2021-09-30","value":-1.480853,"marketCap":1074143517},{"date":"2021-10-08","value":-1.46286,"marketCap":1061044206},{"date":"2021-10-15","value":-1.44381,"marketCap":1047944895},{"date":"2021-10-22","value":-1.451437,"marketCap":1061044206},{"date":"2021-10-29","value":-1.437072,"marketCap":1047944895},{"date":"2021-11-05","value":-1.39884,"marketCap":1021746272},{"date":"2021-11-12","value":-1.428816,"marketCap":1047944895},{"date":"2021-11-19","value":-1.39507,"marketCap":1021746272},{"date":"2021-11-26","value":-1.466143,"marketCap":1074143517},{"date":"2021-12-03","value":-1.39205,"marketCap":1021746272},{"date":"2021-12-10","value":-1.371861,"marketCap":1008646961},{"date":"2021-12-17","value":-1.176694,"marketCap":864554538},{"date":"2021-12-24","value":-1.104324,"marketCap":812157293},{"date":"2021-12-31","value":-1.190793,"marketCap":877653849},{"date":"2022-01-07","value":-1.338057,"marketCap":982448339},{"date":"2022-01-14","value":-1.24614,"marketCap":916951783},{"date":"2022-01-21","value":-1.190009,"marketCap":877653849},{"date":"2022-01-28","value":-1.210861,"marketCap":890753160},{"date":"2022-02-04","value":-1.336163,"marketCap":982448339},{"date":"2022-02-11","value":-1.315691,"marketCap":969349028},{"date":"2022-02-18","value":-1.23849,"marketCap":916951783},{"date":"2022-02-25","value":-1.217794,"marketCap":903852472},{"date":"2022-03-04","value":-1.146759,"marketCap":851455227},{"date":"2022-03-11","value":-1.060147,"marketCap":785958671},{"date":"2022-03-18","value":-1.064391,"marketCap":785958671},{"date":"2022-03-25","value":-0.963757,"marketCap":785958671},{"date":"2022-04-01","value":-0.850308,"marketCap":694263493},{"date":"2022-04-08","value":-0.882013,"marketCap":720462115},{"date":"2022-04-14","value":-0.867411,"marketCap":707362804},{"date":"2022-04-22","value":-0.851195,"marketCap":681164181},{"date":"2022-04-29","value":-0.823526,"marketCap":648415903},{"date":"2022-05-06","value":-0.771707,"marketCap":602568314},{"date":"2022-05-13","value":-0.768684,"marketCap":589469003},{"date":"2022-05-20","value":-0.817008,"marketCap":635316592},{"date":"2022-05-27","value":-0.826147,"marketCap":641866248},{"date":"2022-06-02","value":-0.721116,"marketCap":563270381},{"date":"2022-06-10","value":-0.810415,"marketCap":628766937},{"date":"2022-06-17","value":-0.862011,"marketCap":668064870},{"date":"2022-06-24","value":-0.83334,"marketCap":648415903},{"date":"2022-06-30","value":-0.801049,"marketCap":622217281},{"date":"2022-07-08","value":-0.758108,"marketCap":589469003},{"date":"2022-07-15","value":-0.7652,"marketCap":589469003},{"date":"2022-07-22","value":-0.756201,"marketCap":582919347},{"date":"2022-07-29","value":-0.746794,"marketCap":576369692},{"date":"2022-08-05","value":-0.689145,"marketCap":530522103},{"date":"2022-08-12","value":-0.7052,"marketCap":543621414},{"date":"2022-08-19","value":-0.762536,"marketCap":556720725},{"date":"2022-08-26","value":-0.578731,"marketCap":419177958},{"date":"2022-09-02","value":-0.598967,"marketCap":432277269},{"date":"2022-09-09","value":-0.610366,"marketCap":438826924},{"date":"2022-09-16","value":-0.652838,"marketCap":465025547},{"date":"2022-09-23","value":-0.599992,"marketCap":419177958},{"date":"2022-09-30","value":-0.542706,"marketCap":379880024},{"date":"2022-10-07","value":-0.552094,"marketCap":386429680},{"date":"2022-10-14","value":-0.539097,"marketCap":373330368},{"date":"2022-10-21","value":-0.533292,"marketCap":366780713},{"date":"2022-10-28","value":-0.515128,"marketCap":353681402},{"date":"2022-11-04","value":-0.547953,"marketCap":379880024},{"date":"2022-11-11","value":-0.524385,"marketCap":366780713},{"date":"2022-11-18","value":-0.648339,"marketCap":451926236},{"date":"2022-11-25","value":-0.558809,"marketCap":386429680},{"date":"2022-12-02","value":-0.707611,"marketCap":497773825},{"date":"2022-12-09","value":-0.719548,"marketCap":510873136},{"date":"2022-12-16","value":-0.628765,"marketCap":445376580},{"date":"2022-12-23","value":-0.619326,"marketCap":438826924},{"date":"2022-12-30","value":-0.593626,"marketCap":425727613},{"date":"2023-01-06","value":-0.614709,"marketCap":445376580},{"date":"2023-01-13","value":-0.691876,"marketCap":510873136},{"date":"2023-01-20","value":-0.688917,"marketCap":504323480},{"date":"2023-01-27","value":-0.715611,"marketCap":523972447},{"date":"2023-02-03","value":-0.711925,"marketCap":523972447},{"date":"2023-02-10","value":-0.707275,"marketCap":517422792},{"date":"2023-02-17","value":-0.723068,"marketCap":523972447},{"date":"2023-02-24","value":-0.686266,"marketCap":491224169},{"date":"2023-03-03","value":-0.836426,"marketCap":602568314},{"date":"2023-03-10","value":-0.696099,"marketCap":497773825},{"date":"2023-03-17","value":-0.598714,"marketCap":432277269},{"date":"2023-03-24","value":-0.627792,"marketCap":458475891},{"date":"2023-03-31","value":-1.891412,"marketCap":484674514},{"date":"2023-04-06","value":-1.892632,"marketCap":484674514},{"date":"2023-04-14","value":-1.916316,"marketCap":491224169},{"date":"2023-04-21","value":-1.891738,"marketCap":484674514},{"date":"2023-04-28","value":-1.828662,"marketCap":465025547},{"date":"2023-05-05","value":-2.005664,"marketCap":510873136},{"date":"2023-05-12","value":-1.967787,"marketCap":497773825},{"date":"2023-05-19","value":-1.838285,"marketCap":458475891},{"date":"2023-05-25","value":-1.740402,"marketCap":432277269},{"date":"2023-06-02","value":-1.772783,"marketCap":438826924},{"date":"2023-06-09","value":-1.775344,"marketCap":438826924},{"date":"2023-06-16","value":-1.677387,"marketCap":412628302},{"date":"2023-06-23","value":-1.606272,"marketCap":392979335},{"date":"2023-06-30","value":-1.377795,"marketCap":334032435},{"date":"2023-07-07","value":-1.304696,"marketCap":315693399},{"date":"2023-07-14","value":-1.361384,"marketCap":334032435},{"date":"2023-07-21","value":-1.39456,"marketCap":340582090},{"date":"2023-07-28","value":-1.396054,"marketCap":340582090},{"date":"2023-08-04","value":-1.474144,"marketCap":360231057},{"date":"2023-08-11","value":-1.401651,"marketCap":340582090},{"date":"2023-08-18","value":-1.38461,"marketCap":334032435},{"date":"2023-08-25","value":-0.306913,"marketCap":317003330},{"date":"2023-09-01","value":-0.322063,"marketCap":334032435},{"date":"2023-09-08","value":-0.3259,"marketCap":334032435},{"date":"2023-09-15","value":-0.336075,"marketCap":347131746},{"date":"2023-09-22","value":-0.318444,"marketCap":327482779},{"date":"2023-09-29","value":-0.362405,"marketCap":373330368},{"date":"2023-10-06","value":-0.349856,"marketCap":360231057},{"date":"2023-10-13","value":-0.331268,"marketCap":340582090},{"date":"2023-10-20","value":-0.34454,"marketCap":353681402},{"date":"2023-10-27","value":-0.325538,"marketCap":334032435},{"date":"2023-11-03","value":-0.31831,"marketCap":327482779},{"date":"2023-11-10","value":-0.318377,"marketCap":327482779},{"date":"2023-11-17","value":-0.306696,"marketCap":318313261},{"date":"2023-11-24","value":-0.312955,"marketCap":327482779},{"date":"2023-12-01","value":-0.310415,"marketCap":326172848},{"date":"2023-12-08","value":-0.310423,"marketCap":324862917},{"date":"2023-12-15","value":-0.291218,"marketCap":306523881},{"date":"2023-12-22","value":-0.290167,"marketCap":305213950},{"date":"2023-12-29","value":-0.288628,"marketCap":305213950},{"date":"2024-01-05","value":-0.309391,"marketCap":324862917},{"date":"2024-01-12","value":-0.280548,"marketCap":294734501},{"date":"2024-01-19","value":-0.283432,"marketCap":297354364},{"date":"2024-01-26","value":-0.256962,"marketCap":268535879},{"date":"2024-02-02","value":-0.259801,"marketCap":271155741},{"date":"2024-02-09","value":-0.249785,"marketCap":261986223},{"date":"2024-02-16","value":-0.275953,"marketCap":289494777},{"date":"2024-02-23","value":-0.301266,"marketCap":314383468},{"date":"2024-03-01","value":-0.33244,"marketCap":347131746},{"date":"2024-03-08","value":-0.288405,"marketCap":301284157},{"date":"2024-03-15","value":-0.311251,"marketCap":324862917},{"date":"2024-03-22","value":-0.276363,"marketCap":288184846},{"date":"2024-03-28","value":-0.156038,"marketCap":309143744},{"date":"2024-04-05","value":-0.150848,"marketCap":298664295},{"date":"2024-04-12","value":-0.137538,"marketCap":272465672},{"date":"2024-04-19","value":-0.135008,"marketCap":267225948},{"date":"2024-04-26","value":-0.132524,"marketCap":261986223},{"date":"2024-05-03","value":-0.138584,"marketCap":273775603},{"date":"2024-05-10","value":-0.132963,"marketCap":263296154},{"date":"2024-05-17","value":-0.132496,"marketCap":261986223},{"date":"2024-05-24","value":-0.144088,"marketCap":284255052},{"date":"2024-05-31","value":-0.140625,"marketCap":277705397},{"date":"2024-06-07","value":-0.146112,"marketCap":288184846},{"date":"2024-06-14","value":-0.131622,"marketCap":259366361},{"date":"2024-06-21","value":-0.118575,"marketCap":233167739},{"date":"2024-06-28","value":-0.123289,"marketCap":242337257},{"date":"2024-07-05","value":-0.115317,"marketCap":226618083},{"date":"2024-07-12","value":-0.119141,"marketCap":234477670},{"date":"2024-07-19","value":-0.125795,"marketCap":247576981},{"date":"2024-07-26","value":-0.125992,"marketCap":248886912},{"date":"2024-08-02","value":-0.10417,"marketCap":205659185},{"date":"2024-08-09","value":-0.104798,"marketCap":208279047},{"date":"2024-08-16","value":-0.107393,"marketCap":213518772},{"date":"2024-08-23","value":-0.129248,"marketCap":258056430},{"date":"2024-08-30","value":-0.215897,"marketCap":256746499},{"date":"2024-09-06","value":-0.212491,"marketCap":252816705},{"date":"2024-09-13","value":-0.209737,"marketCap":248886912},{"date":"2024-09-20","value":-0.199708,"marketCap":238407463},{"date":"2024-09-27","value":-0.183243,"marketCap":220068427},{"date":"2024-10-04","value":-0.234483,"marketCap":280325259},{"date":"2024-10-10","value":-0.230496,"marketCap":273775603},{"date":"2024-10-18","value":-0.211749,"marketCap":250196843},{"date":"2024-10-25","value":-0.201785,"marketCap":238407463},{"date":"2024-11-01","value":-0.201649,"marketCap":238407463},{"date":"2024-11-08","value":-0.189791,"marketCap":222688290},{"date":"2024-11-15","value":-0.185612,"marketCap":216138634},{"date":"2024-11-22","value":-0.202602,"marketCap":235787601},{"date":"2024-11-29","value":-0.191456,"marketCap":222688290},{"date":"2024-12-06","value":-0.203196,"marketCap":235787601},{"date":"2024-12-13","value":-0.189822,"marketCap":220068427},{"date":"2024-12-20","value":-0.198823,"marketCap":229237945},{"date":"2024-12-27","value":-0.193293,"marketCap":222688290},{"date":"2025-01-03","value":-0.197647,"marketCap":227928014},{"date":"2025-01-10","value":-0.20638,"marketCap":237097532},{"date":"2025-01-17","value":-0.210771,"marketCap":242337257},{"date":"2025-01-24","value":-0.202666,"marketCap":234477670},{"date":"2025-01-28","value":-0.208367,"marketCap":242337257},{"date":"2025-02-07","value":-0.235605,"marketCap":272465672},{"date":"2025-02-14","value":-0.23844,"marketCap":275085534},{"date":"2025-02-21","value":-0.225847,"marketCap":261986223},{"date":"2025-02-28","value":-0.222062,"marketCap":256746499},{"date":"2025-03-07","value":-0.200862,"marketCap":233167739}]},{"symbol":"02588","name":"BOC AVIATION","items":[{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-07","value":5.702197,"marketCap":42646935024}]},{"symbol":"02866","name":"COSCO SHIP DEV","items":[{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-07","value":16.502293,"marketCap":28062448751}]},{"symbol":"01196","name":"REALORD GROUP","items":[{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-07","value":-20.991431,"marketCap":10229040148}]}],"industryCompare":{"bkCode":"BK1124","name":"Trading Companies & Distributors","current":29.296404,"rank":25,"totalCount":60,"items":[{"symbol":"00645","name":"ARES ASIA","value":-7.0678928724456895,"marketCap":74923608},{"symbol":"00235","name":"CSC HOLDINGS","value":14.379961,"marketCap":530016599},{"symbol":"00521","name":"CWT INT'L","value":33.838737,"marketCap":843599711},{"symbol":"00990","name":"THEME INT'L","value":7.593369,"marketCap":5051754236},{"symbol":"01104","name":"APAC RESOURCES","value":-2.776072,"marketCap":1424471988},{"symbol":"01001","name":"HK SH ALLIANCE","value":2.965469,"marketCap":238690618},{"symbol":"00731","name":"C&D NEWIN","value":-5.516883,"marketCap":325358191},{"symbol":"01196","name":"REALORD GROUP","value":-20.991431,"marketCap":10229040148},{"symbol":"01159","name":"SMART DIGI TECH","value":-1.863306,"marketCap":59133887},{"symbol":"00372","name":"PT INTL DEV","value":-0.138719,"marketCap":57521060},{"symbol":"00399","name":"INNOVATIVE PHAR","value":28.471921,"marketCap":326174323},{"symbol":"02866","name":"COSCO SHIP DEV","value":16.502292743052653,"marketCap":28062448751},{"symbol":"00377","name":"CHINA HUAJUN GP","value":-0.027440541144953402,"marketCap":52927044},{"symbol":"00599","name":"E. BON HOLDINGS","value":13.949525,"marketCap":125796814},{"symbol":"00223","name":"ELIFE HLDGS","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"CHERISH SUN","value":-757.2047,"marketCap":237005071},{"symbol":"00997","name":"CHINLINK INTL","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"WISDOM WEALTH","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"CHINA PIPE","value":2.305533,"marketCap":147881526},{"symbol":"00217","name":"CHINA CHENGTONG","value":14.358477,"marketCap":554711059},{"symbol":"01130","name":"CHINA ENV RES","value":-7.978385,"marketCap":293261488},{"symbol":"08080","name":"NAS HOLDINGS","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"MODERN INNO DT","value":-21.190619,"marketCap":2595978000},{"symbol":"02326","name":"NPE HOLDINGS","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"CNNC INT'L","value":9.051245,"marketCap":816911074},{"symbol":"00387","name":"LEEPORT(HOLD)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"ENVIRO ENERGY","value":-2.21444,"marketCap":79166215},{"symbol":"02588","name":"BOC AVIATION","value":5.702197082480342,"marketCap":42646935024},{"symbol":"00166","name":"NEW TIMES CORP","value":-1.948446,"marketCap":454572403},{"symbol":"02280","name":"HC GROUP","value":-0.20086200108856914,"marketCap":233167739},{"symbol":"00299","name":"GLORY SUN LAND","value":-0.007473,"marketCap":12558286},{"symbol":"02327","name":"MEILLEUREHEALTH","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"E&P GLOBAL","value":-2.582121,"marketCap":72508531},{"symbol":"00637","name":"LEE KEE","value":-2.047029,"marketCap":108566250},{"symbol":"01733","name":"E-COMMODITIES","value":1.346036,"marketCap":2774038190},{"symbol":"01231","name":"NEWTON RES","value":140.86249699228094,"marketCap":1040000000},{"symbol":"00936","name":"KAISA CAPITAL","value":20.2633,"marketCap":112360000},{"symbol":"08269","name":"WEALTH GLORY","value":-1.431161,"marketCap":40082526},{"symbol":"02098","name":"ZALL SMARTCOM","value":47.21146875670223,"marketCap":3967841856},{"symbol":"01848","name":"CALC","value":-64.39656,"marketCap":2650948809},{"symbol":"03313","name":"ARTGO HOLDINGS","value":-0.5956997589964577,"marketCap":242944398},{"symbol":"02112","name":"GRACE LIFE-TECH","value":-0.7097586490419691,"marketCap":210000000},{"symbol":"02499","name":"FOLANGSI","value":31.118083716009558,"marketCap":2091617124},{"symbol":"08310","name":"DAFENG PORT","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"LOCO HK","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"HUITONGDA NET","value":26.985735715386785,"marketCap":9499175460},{"symbol":"01539","name":"UNITY GP HLDGS","value":149.639883,"marketCap":1722055774},{"symbol":"08196","name":"FUTIAN HOLDINGS","value":-3.2425454674220604,"marketCap":22356180},{"symbol":"01495","name":"JIYI HOLDINGS","value":-0.04075891987179075,"marketCap":25849021},{"symbol":"01496","name":"AP RENTALS","value":8.763959,"marketCap":95904000},{"symbol":"01581","name":"PROGRESSIVE P","value":1.494233,"marketCap":46895000},{"symbol":"01660","name":"ZHAOBANGJI LIFE","value":-22.914852,"marketCap":941640000},{"symbol":"08425","name":"HING MING HLDGS","value":79.568465,"marketCap":19176000},{"symbol":"08400","name":"ASIA PIONEER","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"M&L HOLDINGS","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"TAK LEE MACH","value":26.813435,"marketCap":190000000},{"symbol":"01891","name":"HENG HUP","value":5.325488336161984,"marketCap":164000000},{"symbol":"01545","name":"DESIGN CAPITAL","value":9.494288353853161,"marketCap":138000000},{"symbol":"08612","name":"WORLD SUPER","value":-0.262975,"marketCap":10368000},{"symbol":"09930","name":"HORIZON CD","value":4.190966397338024,"marketCap":4028527440}]}}}}