HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM CHINA

10.260

-0.260-2.47%

Volume:6.64M

Turnover:67.93M

Market Cap:38.99B

PE:8.47

High:10.360

Open:10.360

Low:10.140

Close:10.520

Loading ...

Overview Company News Filings

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt

Simply Wall St.

Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results

MGM China Logs Higher Profit, Revenue in 2024; Shares Slide 5%

MT Newswires Live

BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 Million

MGM China - FY Operating Revenue HK$31.39 Bln

THOMSON REUTERS

MGM China - Final Dividend of HK$0.251 per Share

THOMSON REUTERS

BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows

Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility

MT Newswires Live

Hong Kong Casino Stocks Jump with Sands China up 7%

Tiger Newspress

MGM China's Market-Share Gains, Dividend Payout Should Support Near-Term Stability -- Market Talk

MGM China's Controlling Shareholder Logs Lower Q4 EBITDA

MT Newswires Live

Stock Track | MGM China Soars 5.05% on Strong Q4 Earnings from Parent MGM Resorts

REFILE-MGM shares surge after topping quarterly profit, revenue estimates

MGM China Holdings (HKG:2282) pulls back 10% this week, but still delivers shareholders respectable 22% CAGR over 3 years

Simply Wall St.

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue

Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02282/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"MGM CHINA","latestPrice":10.26,"timestamp":1743667696031,"preClose":10.52,"halted":0,"volume":6639529,"delay":0,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"Closed Ching Ming Festival","change":-0.26,"latestTime":"04-03 16:08:16","open":10.36,"high":10.36,"low":10.14,"amount":67929358,"amplitude":0.020913,"askPrice":10.28,"askSize":161600,"bidPrice":10.26,"bidSize":11200,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":10.52,"dividendRate":0.068226,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.470214898199015,"optionData":{"bulkOrders":[{"symbol":"MGM.HK","call":true,"expireDate":1748448000000,"strike":"11.00","timestamp":1743649133604,"price":0.23,"volume":220,"amount":20240,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3122,"impliedVolPercentile":0.1093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":1.470214898199015,"shares":3800000000,"dividePrice":0.7,"high":10.36,"amplitude":0.020913,"preClose":10.52,"low":10.14,"week52Low":9,"pbRate":"73.91","psRate":"1.24","week52High":14.991,"institutionHeld":0,"latestPrice":10.26,"committee":-0.87037,"eps":1.21104,"divideRate":0.068226,"volume":6639529,"delay":0,"ttmEps":1.206,"open":10.36,"prevYearClose":9.94,"prevWeekClose":10.82,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":10.96,"twentyDayClose":10.98,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU2039709279.SGD","LU0163747925.USD","00880","00027","01928","LU2237443622.USD","LU1571399168.USD","LU0417516571.SGD","BK4588","02282","BK1172","LU1880383366.USD","00200","LU1224709979.USD","LU1515016050.SGD","LU0348783233.USD","LU1282649067.USD","LU1051768304.USD","01128","LU0173614495.USD","MGM","BK1589","LU0488056044.USD","LU0650527681.SGD","LU1048596156.SGD","LU2237443382.USD","BK4150","BK4561","LU1211504680.USD","LU0315179316.USD","LU2237443978.SGD","LU0737861699.HKD","LU0702159699.USD","LU1282649810.SGD","LU0821914370.USD","LU0326950275.SGD","BK4585","LU0287142896.SGD","BK1521","LU0348784397.USD","IE00BFXG1179.USD","LU0588546209.SGD","LU0607220059.USD","LU0048597586.USD","LU0594300419.USD","LU0384037296.USD","LU0140636845.USD","LVS","LU0211977185.USD"],"gpt_icon":0},{"id":"2522697050","title":"We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697050?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:56","pubTimestamp":1742871398,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2282/mgm-china-holdings-shares/news/we-think-mgm-china-holdings-hkg2282-can-stay-on-top-of-its-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","BK4150","BK4585","BK1172","BK4588","EBIT","MGM","02282","LU1571399168.USD"],"gpt_icon":0},{"id":"1102254304","title":"Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102254304","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102254304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:20","pubTimestamp":1742530845,"startTime":"0","endTime":"0","summary":"MGM China  shares plummeted 5.55% in Friday's trading session, despite reporting improved financial results for 2024. The casino operator's stock decline comes as a surprise given the company's announcement of higher profit and revenue figures.According to the company's filing with the Hong Kong stock exchange, MGM China's attributable profit for 2024 rose to HK$4.60 billion, up from HK$2.64 billion in 2023. Earnings per share increased to HK$1.206 from HK$0.692 in the previous year. However, th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02282"],"gpt_icon":0},{"id":"2521444126","title":"MGM China Logs Higher Profit, Revenue in 2024; Shares Slide 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444126?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:17","pubTimestamp":1742530633,"startTime":"0","endTime":"0","summary":"MGM China's  attributable profit rose to HK$4.60 billion in 2024 from HK$2.64 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the casino operator increased to HK$1.206 from HK$0.692 a year earlier. Analysts at Visible Alpha estimated EPS at HK$1.24.Operating revenue grew to HK$31.4 billion from HK$24.7 billion in the previous year. Visible Alpha analysts forecast revenue at HK$30.8 billion.The company declared a final dividend of HK$0.251 per share, payable June 12 to shareholders on record as of June 3.Shares slid 5% during Friday's late morning trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02282","MGM"],"gpt_icon":0},{"id":"2520346904","title":"BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520346904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520346904?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:29","pubTimestamp":1742466587,"startTime":"0","endTime":"0","summary":"BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 MillionMarch 20  - MGM China Holdings Ltd 2282.HK:FY PROFIT ATTRIBUTABLE HK$4,603.4 MILLIONFY OPERATING REVENUE HK$31.39 BILLIONFINAL DIVIDEND OF HK$0.251 PER SHAREFurther company coverage: 2282.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2520633433","title":"MGM China - FY Operating Revenue HK$31.39 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2520336844","title":"MGM China  - Final Dividend of HK$0.251 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520336844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520336844?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2516570568","title":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570568","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:33","pubTimestamp":1740983582,"startTime":"0","endTime":"0","summary":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows** Melco International 0200.HK jumps as much as 16.7% to HK$4.69, highest since December 24, 2024** Stock last up 6.5%; set for biggest one-day pct gain since October 7, 2024** Leads gains in gaming shares of Macau, which posted 6.8% y/y rise in February gambling rev to 19.7 bln patacas ** UOB Kay Hain says Macau's February gross gaming rev rose 8% m/m, recovering to 78% of 2019's level and beating consensus estimates** Rivals Wynn Macau 1128.HK up 4.7%, MGM China 2282.HK gains 3.9%, Sands China 1928.HK adds 3.8%, Galaxy Entertainment 0027.HK climbs 2.4%, SJM 0880.HK rises 1.7%** All the firms have licences to operate casinos in Macau  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","01128","00880","LVS","MGM","02282","WYNN","00200","01928"],"gpt_icon":0},{"id":"2516382905","title":"Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516382905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516382905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:45","pubTimestamp":1740804303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nAZN3GYP9I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0821914370.USD","LU1282649810.SGD","BK4588","LU1166156734.SGD","LU0307460666.USD","LU2039709279.SGD","LU0287142896.SGD","LU0607220059.USD","LU1211504680.USD","LU0251144936.SGD","01928","BK1172","LU0384037296.USD","LU0163747925.USD","BK4585","00200","LU1048596156.SGD","LU1571399168.USD","LU1282649067.USD","BK4561","LU2237443622.USD","LU0326950275.SGD","LU0149534421.HKD","LU0588546209.SGD","LU0737861699.HKD","LU1515016050.SGD","LU0594300419.USD","LU0488056044.USD","BK4150","LU1224709979.USD","LU0650527681.SGD","LVS","02282","LU0651946864.USD","LU0348783233.USD","01128","BK1610","LU0417516571.SGD","LU1880383366.USD","LU0315179316.USD","LU0348784397.USD","LU1051768304.USD","LU0211977185.USD","MGM","BK1589","00027","LU2237443382.USD","LU0593848301.USD","00880","LU0140636845.USD"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","LU1571399168.USD","LU0737861699.HKD","BK4531","LU0384037296.USD","BK4150","LU0173614495.USD","LU0488056044.USD","01128","LU1282649067.USD","00200","01928","LU1211504680.USD","LU0607220059.USD","LU1328615791.USD","00027","LU0163747925.USD","WYNN","LU1166156734.SGD","LU1880383366.USD","LU1224709979.USD","LU2237443549.SGD","LU0702159699.USD","BK1172","LU0594300419.USD","LU0821914370.USD","LU2237443622.USD","LU0650527681.SGD","BK1589","BK4585","LU0048597586.USD","LU0593848301.USD","LU0149534421.HKD","LU1282649810.SGD","LU0287142896.SGD","LU0417516571.SGD","LU0651946864.USD","LU0348784397.USD","LU2039709279.SGD","BK4588","BK4503","MGM","LU1051768304.USD","LU0211977185.USD","02282","LVS","00880","LU0326950275.SGD","LU1048596156.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2514417068","title":"Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474503,"startTime":"0","endTime":"0","summary":"MGM China  is looking to sign a syndicated loan with an equivalent of $2 billion, Bloomberg News reported Tuesday, citing people familiar with the matter.The gaming operator is discussing with more than 12 banks regarding the five-year loan denominated in Hong Kong dollars, the report said.Should the loan be granted, it will be MGM China's first facility since the COVID-19 pandemic, according to the report, citing data compiled by the news outlet.Proceeds will be used for refinancing, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","BK4588","BK4585","BK4561","BK1172","MGM","02282","BK4150"],"gpt_icon":0},{"id":"1151157969","title":"Hong Kong Casino Stocks Jump with Sands China up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151157969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151157969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366200,"startTime":"0","endTime":"0","summary":"Hong Kong casino stocks jumped in morning trading. Sands China rose 7%; Galaxy Entertainment rose 5%; MGM China, Wynn Macau, and SJM Holdings rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","01128","00880","01928","02282"],"gpt_icon":0},{"id":"2511515142","title":"MGM China's Market-Share Gains, Dividend Payout Should Support Near-Term Stability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515142?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:50","pubTimestamp":1739436600,"startTime":"0","endTime":"0","summary":"0850 GMT - MGM China Holdings' market-share gains and potential dividend payout could support near-term stability for the stock, according to Citi analysts in a research note. The Macau casino operator's 4Q net revenue grew about 3%, and the company reported record-high Ebitda for 2024, the analysts note. MGM's market share increased 0.9 percentage point on quarter to about 15.6% in 4Q. Citi expects MGM China's board to declare a final dividend in mid-March and maintain its around 50% payout ratio. The implied dividend yield of about 6% would provide investors with downside risk protection in the near term, the analysts say. Citi keeps a buy rating with a target price of HK$13.25. Shares closed 6.5% higher at HK$10.34. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4150","LU1571399168.USD","MGM","BK1172","BK4588","BK4561","02282"],"gpt_icon":0},{"id":"2511606554","title":"MGM China's Controlling Shareholder Logs Lower Q4 EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:14","pubTimestamp":1739412893,"startTime":"0","endTime":"0","summary":"MGM China Holdings'  controlling shareholder, MGM Resorts International, recorded a total adjusted EBITDA of HK$2.13 billion for the three months ended Dec. 31, down from HK$2.19 billion a year prior, a Thursday bourse filing said.Total revenue for the quarter rose to HK$7.92 billion from HK$7.68 billion in the year-ago period, according to the casino operator.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","02282","BK4150","BK4585","LU1571399168.USD","BK1172","BK4561","MGM"],"gpt_icon":0},{"id":"1118076055","title":"Stock Track | MGM China Soars 5.05% on Strong Q4 Earnings from Parent MGM Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=1118076055","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118076055?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:41","pubTimestamp":1739410893,"startTime":"0","endTime":"0","summary":"Shares of MGM China, the Macau and China operations of casino giant MGM Resorts International, surged 5.05% in Thursday's intraday trading session. The stock's upswing came on the heels of MGM Resorts reporting better-than-expected fourth quarter earnings and revenue.In its Q4 2024 earnings release on Wednesday, MGM Resorts revealed it had surpassed analysts' profit and revenue estimates. The company's strength was attributed to robust bookings across its properties during the quarter. Notably, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MGM China Soars 5.05% on Strong Q4 Earnings from Parent MGM Resorts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02282"],"gpt_icon":0},{"id":"2511533850","title":"REFILE-MGM shares surge after topping quarterly profit, revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533850?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396390,"startTime":"0","endTime":"0","summary":"REFILE-MGM shares surge after topping quarterly profit, revenue estimatesRefiles to add media packaging codeFeb 12  - Casino operator MGM Resorts International MGM.N beat fourth-quarter profit and revenue estimates on Wednesday, aided by strength from more bookings across its properties.Shares of the Las Vegas, Nevada-based company rose about 9% in aftermarket trade. The company also said it expects its jointly-owned online sports-betting service, BetMGM, to be profitable this year. On an adjusted basis, MGM earned 45 cents per share for the quarter ended December 31, ahead of analysts' estimates of 30 cents per share, according to LSEG compiled data. Quarterly casino revenue from MGM China, representing the company's operations in China and Macau, grew 4% to $885 million from a year ago.Its overall revenue fell marginally to $4.35 billion in the fourth quarter, higher than estimates of $4.27 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","LVS","CZR","MGM"],"gpt_icon":0},{"id":"2510123019","title":"MGM China Holdings (HKG:2282) pulls back 10% this week, but still delivers shareholders respectable 22% CAGR over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510123019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510123019?lang=en_us&edition=fundamental","pubTime":"2025-02-09 09:40","pubTimestamp":1739065256,"startTime":"0","endTime":"0","summary":"MGM China Holdings Limited ( HKG:2282 ) shareholders might be concerned after seeing the share price drop 10% in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2282/mgm-china-holdings-shares/news/mgm-china-holdings-hkg2282-pulls-back-10-this-week-but-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGM","BK1172","BK4150","BK4588","02282","BK4561","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","00027","MLCO","LVS","02282","MGM","00880","01928","00200","WYNN"],"gpt_icon":1},{"id":"2508162581","title":"Hong Kong Casino Stocks Fall on Weak Macau Gaming Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162581","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:11","pubTimestamp":1738555860,"startTime":"0","endTime":"0","summary":"Shares of gaming stocks in Hong Kong fell after Macau reported that gaming revenue fell for the second-straight month and continued to hover below pre-pandemic levels.Gross gaming revenue for one of the world's biggest gambling hubs fell 5.6% in January, compared with the same period a year earlier, to 18.25 billion patacas, equivalent to $2.27 billion, according to data released by Macau's gaming regulator over the weekend.Citi analysts estimate that this figure missed consensus projections by about 6%.This marks the second consecutive month that revenue has dropped on an on-year basis, after having increased for 11 months in 2024.Shares of Sands China dropped 6.1% and Galaxy Entertainment Group lost 6.5% at midday, while MGM China and Melco International Development fell 3.5% and 4.6% respectively. Hong Kong's benchmark index was 0.7% lower.Describing the performance as \"soft,\" analysts from JP Morgan Securities  said that the pre-Lunar New Year holiday slowdown was very noticeable t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","02282","00200","01928","SCHYY"],"gpt_icon":0},{"id":"2508463409","title":"Macau Says January Gambling Revenue Down 5.6 Pct From a Year Earlier to 18.3 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463409?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:09","pubTimestamp":1738386594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nAZN39PYG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU1211504680.USD","LU1224709979.USD","02282","BK4561","00880","01928","LU0821914370.USD","00200","LU0348783233.USD","LU1571399168.USD","LU2039709279.SGD","01128","LU0348784397.USD","LU2237443382.USD","LU0287142896.SGD","BK1589","BK4588","LU0228367735.SGD","LU0593848301.USD","LU1048596156.SGD","LU0417516571.SGD","BK4585","MGM","LU0307460666.USD","LU0737861699.HKD","00027","LU0488056044.USD","LU0588546209.SGD","IE00BFXG1179.USD","LU1328615791.USD","LU1282649810.SGD","LVS","BK1610","BK1521","BK1172","LU1880383366.USD","LU1282649067.USD","LU0315179316.USD","LU0384037296.USD","LU0163747925.USD","LU0149534421.HKD","LU0251144936.SGD","LU0140636845.USD","LU0651946864.USD","LU1166156734.SGD","LU0607220059.USD","LU0211977185.USD","LU0173614495.USD","LU0594300419.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-08-08","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.245,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-04-02","current":8.684137,"percent":0.769919,"low":-26.754704,"twenty":-18.066098,"median":-5.101595,"eighty":8.945458,"high":22.195204,"avg":-3.37011,"sd":13.121116,"marketCap":39976625950},"quantilePoints":[{"date":"2020-04-09","current":19.211696,"twenty":8.549674,"median":18.034714,"eighty":25.717041,"marketCap":33744000008},{"date":"2020-04-17","current":20.44488,"twenty":8.549615,"median":18.241011,"eighty":25.717041,"marketCap":35910000009},{"date":"2020-04-24","current":19.687662,"twenty":8.549615,"median":18.454493,"eighty":25.717041,"marketCap":34580000009},{"date":"2020-04-29","current":19.086302,"twenty":8.549615,"median":18.514276,"eighty":25.717041,"marketCap":36860000009},{"date":"2020-05-08","current":18.791153,"twenty":8.549586,"median":18.555717,"eighty":25.717041,"marketCap":36290000009},{"date":"2020-05-15","current":17.767969,"twenty":8.549586,"median":18.556532,"eighty":25.717041,"marketCap":34314000009},{"date":"2020-05-22","current":17.512174,"twenty":8.549586,"median":18.571464,"eighty":25.717041,"marketCap":33820000008},{"date":"2020-05-29","current":18.023765,"twenty":8.549615,"median":18.564715,"eighty":25.717041,"marketCap":34808000009},{"date":"2020-06-05","current":19.991425,"twenty":8.549615,"median":18.635955,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-12","current":20.227544,"twenty":8.549615,"median":18.765206,"eighty":25.717041,"marketCap":39064000010},{"date":"2020-06-19","current":19.991425,"twenty":8.549615,"median":18.816328,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-26","current":18.987919,"twenty":8.549586,"median":18.850182,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-07-03","current":19.834012,"twenty":8.549586,"median":18.874768,"eighty":25.717041,"marketCap":38304000010},{"date":"2020-07-10","current":18.51568,"twenty":8.549586,"median":18.899824,"eighty":25.717041,"marketCap":35758000009},{"date":"2020-07-17","current":19.420804,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":37506000009},{"date":"2020-07-24","current":17.846676,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":34466000009},{"date":"2020-07-31","current":18.987919,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-02","current":8.684137,"twenty":-18.066098,"median":-5.101595,"eighty":8.945458,"marketCap":39976625950}],"updateTime":1743710538816}}}