HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM CHINA

10.040

+0.1001.01%

Volume:1.43M

Turnover:14.38M

Market Cap:38.15B

PE:8.29

High:10.100

Open:10.000

Low:9.940

Close:9.940

Loading ...

Overview Company News Filings

BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk

Macau's leader warns world's biggest gambling hub could face a budget deficit

BRIEF-MGM China Says Lenders Agreed To Make Available Revolving Credit Facility

MGM China - Lenders Agreed to Make Available a Revolving Credit Facility in Aggregate Amount of up to HK$23.4 Bln

THOMSON REUTERS

Jefferies Adjusts MGM China Holdings' Price Target to HK$14.90 From HK$15.20, Keeps at Buy

MT Newswires Live

Investors Should Be Encouraged By MGM China Holdings' (HKG:2282) Returns On Capital

Simply Wall St.

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt

Simply Wall St.

Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results

MGM China Logs Higher Profit, Revenue in 2024; Shares Slide 5%

MT Newswires Live

BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 Million

MGM China - FY Operating Revenue HK$31.39 Bln

THOMSON REUTERS

MGM China - Final Dividend of HK$0.251 per Share

THOMSON REUTERS

BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows

Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility

MT Newswires Live

Hong Kong Casino Stocks Jump with Sands China up 7%

Tiger Newspress

MGM China's Market-Share Gains, Dividend Payout Should Support Near-Term Stability -- Market Talk

MGM China's Controlling Shareholder Logs Lower Q4 EBITDA

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02282/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"MGM CHINA","latestPrice":10.04,"timestamp":1745914087031,"preClose":9.94,"halted":0,"volume":1433701,"delay":0,"floatShares":3800000000,"shares":3800000000,"eps":1.21104,"marketStatus":"Closed","change":0.1,"latestTime":"04-29 16:08:07","open":10,"high":10.1,"low":9.94,"amount":14384935,"amplitude":0.016097,"askPrice":10.04,"askSize":24000,"bidPrice":10.02,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":1.206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":9.94,"dividendRate":0.069721,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.361206,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3811,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"12.99%","roe":"-431.57%","lyrEps":1.21104,"volumeRatio":0.361206,"shares":3800000000,"dividePrice":0.7,"high":10.1,"amplitude":0.016097,"preClose":9.94,"low":9.94,"week52Low":8.83,"pbRate":"72.32","psRate":"1.22","week52High":14.991,"institutionHeld":0,"latestPrice":10.04,"committee":-0.558442,"eps":1.21104,"divideRate":0.069721,"volume":1433701,"delay":0,"ttmEps":1.206,"open":10,"prevYearClose":9.94,"prevWeekClose":10.02,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":9.49,"twentyDayClose":10.96,"sixtyDayClose":10.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527287627","title":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287627?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:59","pubTimestamp":1744775965,"startTime":"0","endTime":"0","summary":"BUZZ-Macau gaming shares fall as gov't warns of budget deficit risk** Macau gaming stocks fall after the enclave government warns the gambling hub could face a budget deficit** Shares of Melco International 0200.HK lead slide in the sector, falling 3.4% to HK$3.37 in their biggest one-day pct drop since April 7** Sands China 1928.HK falls 2.7%, Wynn Macau 1128.HK declines 2.2%, MGM China 2282.HK eases 2%** SJM 0880.H and Galaxy Entertainment 0027.HK slip 1.4% and 0.9% respectively     ** Macau's Chief Executive Sam Hou Fai told local legislators that the enclave risks slipping into a budget deficit if gambling revenues in the world's biggest gambling hub drop below 15 bln patacas  a month after they fell short of government forecasts in the first quarter** Macau's first-quarter gaming revenue rose 0.6% year-on-year to 57.7 bln patacas, or 19.2 bln patacas per month, versus the government's full-year forecast of 240 bln patacas, or 20 bln patacas per month** Beijing and Macau authoritie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU0384037296.USD","LU2039709279.SGD","00880","LU2237443622.USD","00200","LU0588546209.SGD","LU1282649810.SGD","BK1172","LU2237443978.SGD","LU0149534421.HKD","BK4150","LU0140636845.USD","LU0228367735.SGD","LU1328615791.USD","LU0702159699.USD","LU2237443382.USD","LU1211504680.USD","LU1515016050.SGD","WYNN","LU0607220059.USD","LU0651946864.USD","LU2237443549.SGD","BK1521","LU0488056044.USD","LU0348783233.USD","LU0315179316.USD","LU0650527681.SGD","01128","LU0211977185.USD","00027","BK1589","LU1880383366.USD","BK4526","LU0593848301.USD","LU0348784397.USD","MLCO","IE00BFXG1179.USD","BK4588","LU1571399168.USD","LU0163747925.USD","LU0821914370.USD","LU0417516571.SGD","LU0737861699.HKD","MGM","02282","BK4561","LU0173614495.USD","LVS","BK4503"],"gpt_icon":1},{"id":"2527289150","title":"Macau's leader warns world's biggest gambling hub could face a budget deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289150?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772995,"startTime":"0","endTime":"0","summary":"Macau's leader warns world's biggest gambling hub could face a budget deficit HONG KONG, April 16 (Reuters) - The leader of Macau said the enclave risks slipping into a budget deficit if gambling reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","BK4150","LU0821914370.USD","LU0594300419.USD","LU0593848301.USD","LU1880383366.USD","MGM","LU0384037296.USD","LU0348783233.USD","LVS","BK4503","LU0287142896.SGD","00027","LU0307460666.USD","LU1166156734.SGD","01128","BK1589","LU0488056044.USD","LU0163747925.USD","LU2237443549.SGD","LU0173614495.USD","LU0348784397.USD","LU0417516571.SGD","LU0650527681.SGD","00880","BK4505","LU0651946864.USD","01928","LU2039709279.SGD","LU0315179316.USD","LU1224709979.USD","LU1282649810.SGD","LU2237443382.USD","LU0326950275.SGD","IE00BFXG1179.USD","WYNN","BK4526","00200","LU0149534421.HKD","LU2237443978.SGD","LU0228367735.SGD","MLCO","LU0211977185.USD","LU0588546209.SGD","LU1282649067.USD","LU0737861699.HKD","BK4561","LU1328615791.USD","BK1172","BK1610"],"gpt_icon":0},{"id":"2527495848","title":"BRIEF-MGM China Says Lenders Agreed To Make Available Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495848?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:33","pubTimestamp":1744713190,"startTime":"0","endTime":"0","summary":"BRIEF-MGM China Says Lenders Agreed To Make Available Revolving Credit FacilityApril 15  - MGM China Holdings Ltd 2282.HK:LENDERS AGREED TO MAKE AVAILABLE A REVOLVING CREDIT FACILITY IN AGGREGATE AMOUNT OF UP TO HK$23.4 BILLIONFurther company coverage: 2282.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2527723464","title":"MGM China -  Lenders Agreed to Make Available a Revolving Credit Facility in Aggregate Amount of up to HK$23.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:38","pubTimestamp":1744709909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2527902039","title":"Jefferies Adjusts MGM China Holdings' Price Target to HK$14.90 From HK$15.20, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902039?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:28","pubTimestamp":1744619280,"startTime":"0","endTime":"0","summary":"MGM China Holdings (HKG:2282) has an average rating of buy and mean price target of HK$14.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02282","MGM"],"gpt_icon":0},{"id":"2526620768","title":"Investors Should Be Encouraged By MGM China Holdings' (HKG:2282) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620768?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:43","pubTimestamp":1744411393,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2282/mgm-china-holdings-shares/news/investors-should-be-encouraged-by-mgm-china-holdings-hkg2282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","MGM","LU1571399168.USD","BK4585","EBIT","BK1172","BK4588","02282","BK4561","BK4150"],"gpt_icon":0},{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1282649067.USD","LU0315179316.USD","LU1880383366.USD","LU0702159699.USD","LU0348784397.USD","00880","02282","00200","00027","LU2237443382.USD","LU0594300419.USD","LU0326950275.SGD","LU1048596156.SGD","LU2237443622.USD","BK1589","LU0737861699.HKD","LU0048597586.USD","LVS","LU1051768304.USD","LU0348783233.USD","LU0173614495.USD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0488056044.USD","LU1571399168.USD","LU2237443978.SGD","LU0607220059.USD","LU2039709279.SGD","LU0211977185.USD","LU0163747925.USD","LU0384037296.USD","IE00BFXG1179.USD","LU0287142896.SGD","LU1224709979.USD","BK1521","LU1211504680.USD","LU2237443549.SGD","LU0821914370.USD","BK4150","LU0417516571.SGD","LU0650527681.SGD","MGM","01128","BK4561","01928","LU0588546209.SGD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2522697050","title":"We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697050?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:56","pubTimestamp":1742871398,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2282/mgm-china-holdings-shares/news/we-think-mgm-china-holdings-hkg2282-can-stay-on-top-of-its-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","LU1571399168.USD","MGM","BK4588","02282","BK1172","BK4150","BK4585","EBIT"],"gpt_icon":0},{"id":"1102254304","title":"Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102254304","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102254304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:20","pubTimestamp":1742530845,"startTime":"0","endTime":"0","summary":"MGM China  shares plummeted 5.55% in Friday's trading session, despite reporting improved financial results for 2024. The casino operator's stock decline comes as a surprise given the company's announcement of higher profit and revenue figures.According to the company's filing with the Hong Kong stock exchange, MGM China's attributable profit for 2024 rose to HK$4.60 billion, up from HK$2.64 billion in 2023. Earnings per share increased to HK$1.206 from HK$0.692 in the previous year. However, th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MGM China Plummets 5.55% Despite Improved 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02282"],"gpt_icon":0},{"id":"2521444126","title":"MGM China Logs Higher Profit, Revenue in 2024; Shares Slide 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444126?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:17","pubTimestamp":1742530633,"startTime":"0","endTime":"0","summary":"MGM China's  attributable profit rose to HK$4.60 billion in 2024 from HK$2.64 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the casino operator increased to HK$1.206 from HK$0.692 a year earlier. Analysts at Visible Alpha estimated EPS at HK$1.24.Operating revenue grew to HK$31.4 billion from HK$24.7 billion in the previous year. Visible Alpha analysts forecast revenue at HK$30.8 billion.The company declared a final dividend of HK$0.251 per share, payable June 12 to shareholders on record as of June 3.Shares slid 5% during Friday's late morning trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM","02282"],"gpt_icon":0},{"id":"2520346904","title":"BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520346904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520346904?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:29","pubTimestamp":1742466587,"startTime":"0","endTime":"0","summary":"BRIEF-MGM China Holdings Posts FY Profit Attributable HK$4,603.4 MillionMarch 20  - MGM China Holdings Ltd 2282.HK:FY PROFIT ATTRIBUTABLE HK$4,603.4 MILLIONFY OPERATING REVENUE HK$31.39 BILLIONFINAL DIVIDEND OF HK$0.251 PER SHAREFurther company coverage: 2282.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2520633433","title":"MGM China - FY Operating Revenue HK$31.39 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633433?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2520336844","title":"MGM China  - Final Dividend of HK$0.251 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520336844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520336844?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q217Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2516570568","title":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570568","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570568?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:33","pubTimestamp":1740983582,"startTime":"0","endTime":"0","summary":"BUZZ-Melco leads gaming stocks higher as Macau's February revenue grows** Melco International 0200.HK jumps as much as 16.7% to HK$4.69, highest since December 24, 2024** Stock last up 6.5%; set for biggest one-day pct gain since October 7, 2024** Leads gains in gaming shares of Macau, which posted 6.8% y/y rise in February gambling rev to 19.7 bln patacas ** UOB Kay Hain says Macau's February gross gaming rev rose 8% m/m, recovering to 78% of 2019's level and beating consensus estimates** Rivals Wynn Macau 1128.HK up 4.7%, MGM China 2282.HK gains 3.9%, Sands China 1928.HK adds 3.8%, Galaxy Entertainment 0027.HK climbs 2.4%, SJM 0880.HK rises 1.7%** All the firms have licences to operate casinos in Macau  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","WYNN","00880","01128","MGM","01928","02282","00027","LVS"],"gpt_icon":0},{"id":"2516382905","title":"Macau Says February Gambling Revenue up 6.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516382905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516382905?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:45","pubTimestamp":1740804303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nAZN3GYP9I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","00880","LU0417516571.SGD","LU1166156734.SGD","BK1172","LU0348784397.USD","LU1515016050.SGD","BK1610","LU1048596156.SGD","LU0488056044.USD","LU1051768304.USD","LU0650527681.SGD","BK4150","LU2039709279.SGD","LU0315179316.USD","BK4561","LU0149534421.HKD","02282","LU0140636845.USD","BK1589","LU0651946864.USD","LU0821914370.USD","LU0593848301.USD","LU0251144936.SGD","LU0307460666.USD","MGM","LU0607220059.USD","LU2237443622.USD","LU0384037296.USD","LU0737861699.HKD","LU1224709979.USD","LU0594300419.USD","LU1282649810.SGD","BK4588","LU0211977185.USD","LU0326950275.SGD","LU0287142896.SGD","00200","LU0348783233.USD","00027","LU1880383366.USD","01128","LU0588546209.SGD","LU0163747925.USD","LU2237443382.USD","LU1211504680.USD","01928","LU1282649067.USD","LU1571399168.USD","LVS"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LVS","BK4531","LU0384037296.USD","BK1172","01128","IE00BFXG1179.USD","LU0488056044.USD","LU1571399168.USD","LU0287142896.SGD","BK4503","LU0326950275.SGD","LU0348784397.USD","LU0594300419.USD","00027","LU0173614495.USD","BK4150","LU1880383366.USD","00880","MGM","00200","LU1166156734.SGD","LU1282649810.SGD","BK4585","LU0163747925.USD","BK4588","LU0149534421.HKD","LU0048597586.USD","LU2039709279.SGD","LU0702159699.USD","LU1048596156.SGD","LU1328615791.USD","LU0650527681.SGD","01928","LU2237443549.SGD","LU0593848301.USD","LU1051768304.USD","LU1282649067.USD","LU0821914370.USD","LU1211504680.USD","LU1224709979.USD","WYNN","LU0737861699.HKD","LU2237443622.USD","MLCO","BK1589","02282","LU0417516571.SGD","LU0607220059.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2514417068","title":"Market Chatter: MGM China in Talks with Banks for $2 Billion Syndicated Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474503,"startTime":"0","endTime":"0","summary":"MGM China  is looking to sign a syndicated loan with an equivalent of $2 billion, Bloomberg News reported Tuesday, citing people familiar with the matter.The gaming operator is discussing with more than 12 banks regarding the five-year loan denominated in Hong Kong dollars, the report said.Should the loan be granted, it will be MGM China's first facility since the COVID-19 pandemic, according to the report, citing data compiled by the news outlet.Proceeds will be used for refinancing, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1172","BK4588","LU1571399168.USD","02282","BK4561","BK4585","MGM","BK4150"],"gpt_icon":0},{"id":"1151157969","title":"Hong Kong Casino Stocks Jump with Sands China up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151157969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151157969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:03","pubTimestamp":1740366200,"startTime":"0","endTime":"0","summary":"Hong Kong casino stocks jumped in morning trading. Sands China rose 7%; Galaxy Entertainment rose 5%; MGM China, Wynn Macau, and SJM Holdings rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282","00027","01928","01128","00880"],"gpt_icon":0},{"id":"2511515142","title":"MGM China's Market-Share Gains, Dividend Payout Should Support Near-Term Stability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515142?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:50","pubTimestamp":1739436600,"startTime":"0","endTime":"0","summary":"0850 GMT - MGM China Holdings' market-share gains and potential dividend payout could support near-term stability for the stock, according to Citi analysts in a research note. The Macau casino operator's 4Q net revenue grew about 3%, and the company reported record-high Ebitda for 2024, the analysts note. MGM's market share increased 0.9 percentage point on quarter to about 15.6% in 4Q. Citi expects MGM China's board to declare a final dividend in mid-March and maintain its around 50% payout ratio. The implied dividend yield of about 6% would provide investors with downside risk protection in the near term, the analysts say. Citi keeps a buy rating with a target price of HK$13.25. Shares closed 6.5% higher at HK$10.34. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1172","LU1571399168.USD","BK4150","MGM","BK4561","02282","BK4588"],"gpt_icon":0},{"id":"2511606554","title":"MGM China's Controlling Shareholder Logs Lower Q4 EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511606554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511606554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:14","pubTimestamp":1739412893,"startTime":"0","endTime":"0","summary":"MGM China Holdings'  controlling shareholder, MGM Resorts International, recorded a total adjusted EBITDA of HK$2.13 billion for the three months ended Dec. 31, down from HK$2.19 billion a year prior, a Thursday bourse filing said.Total revenue for the quarter rose to HK$7.92 billion from HK$7.68 billion in the year-ago period, according to the casino operator.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","02282","LU1571399168.USD","BK4150","BK4585","BK4588","BK1172","MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02282","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-11","symbol":"02282","amount":0.353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"},{"date":"2024-08-08","symbol":"02282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-08","value":0.245,"currency":"HKD"},{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.156,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1730563200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2025-04-28","current":8.205225,"percent":0.737185,"low":-26.754704,"twenty":-18.069885,"median":-5.101595,"eighty":8.815669,"high":22.195204,"avg":-3.519889,"sd":12.940591,"marketCap":37772000009},"quantilePoints":[{"date":"2020-04-29","current":19.086302,"twenty":8.549615,"median":18.514276,"eighty":25.717041,"marketCap":36860000009},{"date":"2020-05-08","current":18.791153,"twenty":8.549586,"median":18.555717,"eighty":25.717041,"marketCap":36290000009},{"date":"2020-05-15","current":17.767969,"twenty":8.549586,"median":18.556532,"eighty":25.717041,"marketCap":34314000009},{"date":"2020-05-22","current":17.512174,"twenty":8.549586,"median":18.571464,"eighty":25.717041,"marketCap":33820000008},{"date":"2020-05-29","current":18.023765,"twenty":8.549615,"median":18.564715,"eighty":25.717041,"marketCap":34808000009},{"date":"2020-06-05","current":19.991425,"twenty":8.549615,"median":18.635955,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-12","current":20.227544,"twenty":8.549615,"median":18.765206,"eighty":25.717041,"marketCap":39064000010},{"date":"2020-06-19","current":19.991425,"twenty":8.549615,"median":18.816328,"eighty":25.717041,"marketCap":38608000010},{"date":"2020-06-26","current":18.987919,"twenty":8.549586,"median":18.850182,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-07-03","current":19.834012,"twenty":8.549586,"median":18.874768,"eighty":25.717041,"marketCap":38304000010},{"date":"2020-07-10","current":18.51568,"twenty":8.549586,"median":18.899824,"eighty":25.717041,"marketCap":35758000009},{"date":"2020-07-17","current":19.420804,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":37506000009},{"date":"2020-07-24","current":17.846676,"twenty":8.549586,"median":18.973079,"eighty":25.717041,"marketCap":34466000009},{"date":"2020-07-31","current":18.987919,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36670000009},{"date":"2020-08-07","current":18.889536,"twenty":8.549586,"median":18.987919,"eighty":25.717041,"marketCap":36480000009},{"date":"2020-08-14","current":20.266898,"twenty":8.549586,"median":19.046948,"eighty":25.717041,"marketCap":39140000010},{"date":"2020-08-21","current":20.817842,"twenty":8.549586,"median":19.086302,"eighty":25.717041,"marketCap":40204000010},{"date":"2020-08-28","current":21.053962,"twenty":8.549586,"median":19.144008,"eighty":25.717041,"marketCap":40660000010},{"date":"2020-09-04","current":-20.483769,"twenty":8.349412,"median":19.145331,"eighty":25.717041,"marketCap":39976000010},{"date":"2020-09-11","current":-20.639539,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40280000010},{"date":"2020-09-18","current":-20.795309,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":40584000010},{"date":"2020-09-25","current":-18.225102,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35568000009},{"date":"2020-09-30","current":-18.711884,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":36518000009},{"date":"2020-10-09","current":-18.283516,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":35682000009},{"date":"2020-10-16","current":-17.796734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":34732000009},{"date":"2020-10-23","current":-19.101309,"twenty":7.92132,"median":19.145331,"eighty":25.717041,"marketCap":37278000009},{"date":"2020-10-30","current":-19.899631,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38836000010},{"date":"2020-11-06","current":-19.704918,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":38456000010},{"date":"2020-11-13","current":-21.184734,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":41344000010},{"date":"2020-11-20","current":-22.898205,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44688000011},{"date":"2020-11-27","current":-22.430895,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43776000011},{"date":"2020-12-04","current":-22.353599,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":43625150307},{"date":"2020-12-11","current":-22.626204,"twenty":7.950316,"median":19.145331,"eighty":25.717041,"marketCap":44157164335},{"date":"2020-12-18","current":-22.197825,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43321142291},{"date":"2020-12-24","current":-22.50878,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":43928000011},{"date":"2020-12-31","current":-25.935722,"twenty":7.950316,"median":19.163637,"eighty":25.724474,"marketCap":50616000013},{"date":"2021-01-08","current":-25.857837,"twenty":-25.694279,"median":-23.949653,"eighty":-23.155226,"marketCap":50464000013},{"date":"2021-01-15","current":-23.170803,"twenty":-25.071198,"median":-23.715998,"eighty":-23.217534,"marketCap":45220000011},{"date":"2021-01-22","current":-21.963585,"twenty":-24.658407,"median":-23.482343,"eighty":-22.66455,"marketCap":42864000011},{"date":"2021-01-29","current":-22.82032,"twenty":-24.214462,"median":-23.034504,"eighty":-22.321856,"marketCap":44536000011},{"date":"2021-02-05","current":-23.483387,"twenty":-23.80946,"median":-23.170803,"eighty":-22.423706,"marketCap":45830036946},{"date":"2021-02-11","current":-25.119046,"twenty":-24.534225,"median":-23.248688,"eighty":-22.517168,"marketCap":49022178822},{"date":"2021-02-19","current":-25.274823,"twenty":-25.040938,"median":-23.482343,"eighty":-22.602242,"marketCap":49326192334},{"date":"2021-02-26","current":-10.111319,"twenty":-25.461755,"median":-23.521808,"eighty":-22.602242,"marketCap":52594337589},{"date":"2021-03-05","current":-9.851801,"twenty":-25.251456,"median":-23.32761,"eighty":-22.119355,"marketCap":51244446297},{"date":"2021-03-12","current":-9.939632,"twenty":-25.150201,"median":-23.171318,"eighty":-12.427253,"marketCap":51701306145},{"date":"2021-03-19","current":-10.344647,"twenty":-25.040938,"median":-22.898205,"eighty":-10.179345,"marketCap":53808000014},{"date":"2021-03-26","current":-9.862481,"twenty":-24.713146,"median":-22.742435,"eighty":-9.951343,"marketCap":51300000013},{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-04-28","current":8.205225,"twenty":-18.069885,"median":-5.101595,"eighty":8.815669,"marketCap":37772000009}],"updateTime":1745914822168}}}