HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PING AN

46.900

-0.750-1.57%

Volume:36.44M

Turnover:1.71B

Market Cap:854.06B

PE:6.15

High:47.250

Open:46.450

Low:46.450

Close:47.650

Loading ...

Overview Company News Filings

Ping An Insurance's 2024 Profit Jumps 48%, Revenue Beats Estimate

MT Newswires Live

Press Release: Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY

Market Chatter: Ping An Insurance Exits JV with Shionogi

MT Newswires Live

Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts

Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems

MT Newswires Live

BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive care

Ping An Insurance Units Post Mixed Premium Income in 2024

MT Newswires Live

Ping An Healthcare and Technology Shareholder to Make Offer for Purchase of Shares Issued Under Scrip Dividend

MT Newswires Live

Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities

MT Newswires Live

Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers

MT Newswires Live

ZhongAn Online Renews Asset Management Contract with Affiliate

MT Newswires Live

Nikkei Rallies as BOJ Governor Ueda Signals Continued Monetary Support

MT Newswires Live

Shionogi to Acquire Ping An Insurance's Stakes in JVs

MT Newswires Live

BRIEF-Shionogi & Co Ltd - Notice Regarding Dissolution Of Joint Ventures And Share Transfer Agreement With Ping An Insurance Company Of China

Shionogi & Co Ltd - Notice Regarding the Dissolution of Joint Ventures and Share Transfer Agreement With Ping an Insurance Company of China

THOMSON REUTERS

Ping An Insurance Reports Mixed 11-Month Premium Income Results

MT Newswires Live

Ping An Insurance Units Post Mixed 10-Month Gross Premium Income

MT Newswires Live

Hong Kong Most Actives

OneConnect Financial Renews Service Contracts with Ping An Insurance

MT Newswires Live

JP Morgan Chase & Co's Long Position in H-Shares of Ping an Insurance Decreases to 6.95% on Oct 24 From 7.03% - HKEX

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02318/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"PING AN","latestPrice":46.9,"timestamp":1743667696031,"preClose":47.65,"halted":0,"volume":36442793,"delay":0,"floatShares":7448000000,"shares":18210234607,"eps":7.62452155963367,"marketStatus":"Market Closed","change":-0.75,"latestTime":"04-03 16:08:16","open":46.45,"high":47.25,"low":46.45,"amount":1706542976,"amplitude":0.016789,"askPrice":46.95,"askSize":932000,"bidPrice":46.9,"bidSize":373000,"shortable":3,"etf":0,"ttmEps":7.447895620670622,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.65,"dividendRate":0.057982,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0519529013342674,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1750953600000,"strike":"57.50","timestamp":1743647318169,"price":0.5,"volume":428,"amount":107000,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1745856000000,"strike":"44.00","timestamp":1743666440312,"price":0.38,"volume":300,"amount":57000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"Ping An Insurance (Group) Company Of China, Ltd.","latestPrice":51.48,"timestamp":1743663600000,"preClose":51.86,"halted":0,"volume":37334700,"delay":0,"premium":"-14.50"},"impliedVol":0.3155,"impliedVolPercentile":0.2186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.98%","roe":"11.58%","lyrEps":7.624522,"volumeRatio":1.0519529013342674,"shares":18210234607,"dividePrice":2.717043,"high":47.25,"amplitude":0.016789,"preClose":47.65,"low":46.45,"week52Low":27.729,"pbRate":"0.86","psRate":"0.83","week52High":59.8,"institutionHeld":0,"latestPrice":46.9,"committee":-0.428352,"eps":7.62452155963367,"divideRate":0.057982,"volume":36442793,"delay":0,"ttmEps":7.447895620670622,"open":46.45,"prevYearClose":46.05,"prevWeekClose":46.95,"prevMonthClose":46.3,"prevQuarterClose":46.3,"fiveDayClose":47.2,"twentyDayClose":48.3,"sixtyDayClose":43.9,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520285861","title":"Ping An Insurance's 2024 Profit Jumps 48%, Revenue Beats Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:39","pubTimestamp":1742438351,"startTime":"0","endTime":"0","summary":"Ping An Insurance   reported a 47.8% increase in profit attributable to owners for 2024 to 126.61 billion yuan from 85.67 billion yuan a year earlier, according to a Wednesday filing with the Hong Kong bourse.Earnings per share increased to 6.99 yuan from 4.74 yuan in the prior year. Eleven Visible Alpha analysts estimated EPS to be 7.95 yuan.Revenue rose 10.6% to 1.141 trillion yuan from 1.032 trillion yuan in the previous year. Visible Alpha expected revenue at 1.097 trillion yuan.The company proposed a cash dividend of 1.62 yuan per share.The insurer's shares fell 4% in Hong Kong and nearly 3% in Shanghai in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"bf1ab95d6a68816338cb91fd07573dd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601318","02318"],"gpt_icon":1},{"id":"2520133005","title":"Press Release: Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133005?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:42","pubTimestamp":1742391720,"startTime":"0","endTime":"0","summary":"Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY. In addition, according to the announcement by the Board of Directors of Ping An, the tenures of Mr. Ng Sing Yip, Mr. Chu Yiyun and Mr. Liu Hong as Independent Non-executive Directors are coming to an end, and Mr. Hong Xiaoyuan , Mr. Song Xianzhong  and Mr. Chan Hiu Fung Nicholas  have been nominated as candidates for Independent Non-executive Directors of the 13th session of the Board. Mr. Hong is a Senior Economist, previously served as Assistant to General Manager of China Merchants Group Limited and General Manager of China Merchants Finance Holdings Company Limited. Mr. Hong is currently a member of Hong Kong Chief Executive's Policy Unit Expert Group and the Chairman of Supervisory Committee of China Reform Foundation. Mr. Song holds a Doctorate degree in Public Finance. He is currently an Exec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"bf1ab95d6a68816338cb91fd07573dd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318","601318"],"gpt_icon":1},{"id":"2520636562","title":"Market Chatter: Ping An Insurance Exits JV with Shionogi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636562?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:55","pubTimestamp":1742194552,"startTime":"0","endTime":"0","summary":"Ping An Insurance  fully withdrew from its joint venture with Shionogi , making the Japanese drugmaker's Hong Kong unit the sole owner of Ping An-Shionogi, YiCai Global reported March 14.Shionogi acquired Ping An's 49% stakes in both the Shanghai and Hong Kong joint ventures, dissolving the partnership due to differing business goals, according to the report. While Ping An Insurance focuses on insurance, Shionogi aims to expand drug development in China.Despite ending the joint ventures, Ping An Insurance retains its equity stake in Shionogi, YiCai Global wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034224299.USD","LU0072913022.USD","IE00BZ08YS42.EUR","LU0348783233.USD","LU0630378429.USD","LU0762542818.HKD","LU0197773160.USD","LU0043850808.USD","LU0084288322.USD","LU1769817179.HKD","LU0650527681.SGD","HPAD.SI","SG9999002562.SGD","LU0359202008.SGD","LU1961090484.USD","LU0054450605.USD","BK1507","LU2153592121.USD","BK0207","LU1969619763.USD","LU0320764599.SGD","LU1051769294.HKD","LU1934453819.USD","LU0630378692.HKD","LU2476274308.USD","LU0791590937.USD","LU1115378108.SGD","LU0871576103.HKD","601318","LU1997244956.HKD","LU0878005551.USD","LU0634319403.HKD","LU0572944931.SGD","LU0878004406.USD","LU0307460666.USD","03145","82318","02318","LU0051755006.USD","HK0000320223.HKD","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU0348735423.USD","LU0640798160.USD","LU1960683339.HKD","PNGAY","LU0164865239.USD","LU0405327148.USD","LU0791591158.USD","LU0348783662.USD"],"gpt_icon":1},{"id":"2517635991","title":"Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168320,"startTime":"0","endTime":"0","summary":"Singapore Exchange added Hong Kong blue chips Ping An Insurance , Meituan , and Xiaomi  to Singapore Depository Receipts, Business Times reported.The second batch of Hong Kong SDRs, taking the total to eight, was launched in partnership with Phillip Securities, the report added.SDRs allow Singaporean investors to invest directly in overseas stocks through SGX. They provide holders with a beneficial interest in an underlying security through an issuance and cancellation process, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","01810","BK1591","LU0878004406.USD","LU0823040885.USD","LU1813983027.USD","LU1720050803.USD","LU0918141705.HKD","LU0651946864.USD","LU1868838027.USD","LU1880383366.USD","LU0593848301.USD","LU0348735423.USD","XIACY","03690","LU0261950983.USD","HPAD.SI","LU0043850808.USD","LU0651947912.USD","LU1211504680.USD","LU1048596156.SGD","LU0049112450.USD","BK1502","LU0862451753.SGD","LU0882747503.HKD","601318","LU0648948544.HKD","LU1105468828.SGD","HK0000306701.USD","SG9999014674.SGD","LU0214875030.USD","HMTD.SI","LU0348784397.USD","LU2488822045.USD","IE0008368742.USD","81810","LU0197773673.USD","LU2045819591.USD","03145","LU1642822792.SGD","82318","LU2097828631.EUR","LU0143863784.USD","LU0328353924.USD","02318","PNGAY","LU0011963245.USD","LU0054237671.USD","MPNGY","HXXD.SI"],"gpt_icon":1},{"id":"2510823070","title":"Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823070?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:25","pubTimestamp":1739247954,"startTime":"0","endTime":"0","summary":"Financial companies in China are accelerating the integration of DeepSeek's open-source large language models into their systems to boost efficiency, Yicai Global reported Monday, citing industry insiders.Banks and lenders are using chatbots in internal artificial intelligence office tasks, code writing and smart customer services, but these are rarely used in bank account transactions, China Banking Association Chief Information Officer Gao Feng told Yicai.Bank of Jiangsu  said it deployed DeepSeek-VL2 and DeepSeek-R1, a multimodal model and lightweight inference model, respectively, for the quality inspection of smart contracts and automated valuation reconciliation, the report said.The DeepSeek AI assistant is being deployed in the systems of over 10 fund managers, including China Universal Asset Management, Lion Fund and Fullgoal Fund, the report said.Securities companies, such as Guotai Junan Securities , Sinolink Securities  and GF Securities , are using DeepSeek-R1 in some scena","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02318","601211","AAQC","01776","600919","600109","601318","02611","000776"],"gpt_icon":1},{"id":"2503983937","title":"BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive care","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983937","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:28","pubTimestamp":1736990902,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive careThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Chan Ka SingHONG KONG, Jan 16  - The $110 bln insurer’s days of spinning off web-based ventures to help boost its value are long over. But a quirky special dividend is giving it back majority control of beaten-down but cash-rich Ping An Healthcare just as the online medical firm’s fortunes look set to improve.   Full view will be published shortly.   CONTEXT NEWS   Ping An Insurance will raise the stake in its medical-tech unit Ping An Healthcare & Technology from 39.41% to 52.74% as a result of special dividend scheme, the insurer said on Jan. 8. The company also said it has no plan to take private the Hong Kong-listed subsidiary.    On Nov. 14, Ping An Healthcare proposed a special dividend of HK$9.7 apiece, whereas shareholders could elect to receive in the form of shares.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3O50DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","601318","LU0348805143.USD","82318","LU0039217434.USD","BK1247","LU0417516738.SGD","LU1997245177.USD","BK1550","BK0188","LU0588545490.SGD","LU0211977185.USD","LU0048580855.USD","LU0370786039.SGD","LU1235295612.USD","01833","02318","LU0348814723.USD","LU0488056044.USD","LU1146622755.USD","LU1481107354.HKD","LU0052750758.USD","LU0244354667.USD","LU0348788117.USD","SG9999002828.SGD","LU1769817096.USD","LU0359201612.USD","LU1997245094.SGD","IE00BVYPNP33.GBP","LU1979443071.USD","LU0163747925.USD","LU0084288322.USD","LU0588546209.SGD","LU0878004406.USD","LU1719994722.HKD","IE00BGHQDM52.EUR","LU0228367735.SGD","LU0315179316.USD","LU2226246903.HKD","SG9999002562.SGD","PNGAY","03145","LU2148510915.USD","IE0034224299.USD","LU0307460666.USD","LU1720050803.USD","LU0405327148.USD","LU0348784397.USD","LU0791591158.USD","LU2328871848.SGD"],"gpt_icon":1},{"id":"2503540237","title":"Ping An Insurance Units Post Mixed Premium Income in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540237?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:39","pubTimestamp":1736851144,"startTime":"0","endTime":"0","summary":"Three units of Ping An Insurance   saw a rise in gross premium income in 2024, with one subsidiary posting a decline, a Tuesday bourse filing said.The premium income of Ping An Property & Casualty Insurance, Ping An Life Insurance, and Ping An Health Insurance increased by 6.5%, 7.8%, and 15%, respectively, to 321.8 billion yuan, 502.9 billion yuan, and 16.8 billion yuan.Ping An Annuity Insurance saw a gross premium income of 16.6 billion yuan for the year,  down 4.2% from a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","LU1934453819.USD","LU0359201885.HKD","POST","LU0831093199.SGD","LU0588545730.USD","LU2226246903.HKD","LU2399975544.HKD","LU2778985437.USD","82318","BK4212","LU2153592121.USD","LU0228367735.SGD","LU0531971595.HKD","IE00BMCWC346.EUR","LU0630378692.HKD","LU1105468828.SGD","BK0032","LU1997244956.HKD","LU0449515922.USD","601318","LU0648948544.HKD","LU0417516738.SGD","LU0762542818.HKD","IE00BZ08YS42.EUR","LU0650527681.SGD","LU0862451753.SGD","BK1550","LU1961090484.USD","LU1023057109.AUD","PNGAY","02318","BK0028","LU0405327494.USD","BK1507","LU0348827113.USD","IE00BZ08YR35.GBP","LU0348784397.USD","LU0348788117.USD","LU0634319403.HKD","LU0048580855.USD","LU1960683339.HKD","LU1064130708.USD","LU0315178854.USD","BK0207","LU0211977185.USD","03145","LU1366334651.USD","BK0187","LU2495084118.USD"],"gpt_icon":1},{"id":"2501710998","title":"Ping An Healthcare and Technology Shareholder to Make Offer for Purchase of Shares Issued Under Scrip Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710998","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710998?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:55","pubTimestamp":1736326517,"startTime":"0","endTime":"0","summary":"Ping An Healthcare and Technology  shareholder Glorious Peace will make an offer to purchase shares issued by the healthcare platform and for all outstanding options under a scrip dividend scheme.Glorious Peace will offer to acquire the shares for HK$6.12 apiece, according to a Tuesday filing with the Hong Kong Exchange.Under the healthcare platform's scrip dividend scheme, Ping An Healthcare and Technology will issue 1,042,630,820 new shares as a special dividend.Of the new shares, 698,970,587 shares will be allotted to Glorious Peace, which holds 39.41% of Ping An Healthcare and is an indirect subsidiary of Ping An Insurance .Upon completion of the share issuance as part of the special dividend, Glorious Peace, which already holds 441,000,000 shares or 39.41% of the shares of Ping An Healthcare, will already hold 1,139,970,587 shares, or 52.74% of the platform's shareholding as enlarged by the issuance.Ping An Healthcare and Technology also has 6,871,672 outstanding options under an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1235295612.USD","LU1993786604.SGD","601318","LU0072913022.USD","LU0320764599.SGD","LU0384037296.USD","LU1282648689.USD","HK0000320223.HKD","IE00BZ08YR35.GBP","LU0540923850.HKD","IE0008368742.USD","LU1719994722.HKD","01833","LU0862451753.SGD","LU0878004406.USD","PNGAY","LU0456827905.SGD","LU0501845795.SGD","LU1813983027.USD","LU0630378429.USD","LU1770034418.SGD","HCSG","LU0164872284.USD","LU0359202008.SGD","LU1146622755.USD","LU1794554557.SGD","LU1997245094.SGD","LU0164865239.USD","LU1807302812.USD","LU0405327494.USD","82318","LU0244354667.USD","LU1960683339.HKD","LU0163747925.USD","LU0634319403.HKD","03145","LU2328871848.SGD","LU0254981946.USD","BK0032","LU1303224171.USD","LU0890818403.SGD","LU1046422090.SGD","LU0630378692.HKD","LU1282649810.SGD","HK0000306701.USD","02318","LU0197773673.USD","LU0348735423.USD","LU0640798160.USD","LU0405327148.USD"],"gpt_icon":1},{"id":"2501222066","title":"Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222066","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222066?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:58","pubTimestamp":1736240332,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell further than yesterday after Chinese tech stocks suffered a hit when the U.S. dragged dozens of Chinese companies into a list of military entities.The Hang Seng Index fell 1.22%, or 240.71 points, to close at 19,447.58 on Tuesday. The Hang Seng China Enterprises Index fell 1.20%, or 85.77 points, to end at 7,049.71.U.S.A. categorized Tencent  along with Contemporary Amperex Technology as Chinese military entities, resulting in heightened geo-political tensions. The move made Tencent close nearly 8% lower on Tuesday.In market News, Tencent  closed nearly 8% lower on Tuesday, followed by Xiaomi  closing over 6% lower. Meituan , Alibaba Group , and Ping An Insurance   all closed in red.In corporate news, CMOC Group's  output volume for most of its major products grew year on year in 2024 with the shares of the company closing over 4% higher on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","LU2213484517.USD","02833","BK1607","LU0469268626.HKD","BK4531","00700","03145","LU2097828557.USD","SGXZ49509284.SGD","513600","603993","82318","LU1188198961.HKD","XIACY","LU0048388663.USD","SG9999014898.SGD","SG9999007991.SGD","IE00BGHQDM52.EUR","HTCD.SI","MCHmain","LU0029874905.USD","LU1997244956.HKD","SG9999002463.SGD","601318","LU0259732245.USD","LU1794554557.SGD","HBBD.SI","TCEHY","89988","LU2293587155.HKD","PNGAY","02318","IE00B97KM107.HKD","80700","LU0348784397.USD","LU0634319403.HKD","HHImain","LU2087589342.USD","LU0509642566.USD","01810","HSI","IE00B031HW06.USD","81810","BK1604","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2500591278","title":"Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591278?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808216,"startTime":"0","endTime":"0","summary":"Hong Kong stocks kicked off 2025 on a negative note with looming tariff threats from the new US president-elect casting a worrisome shadow over China's economic outlook in the new year.The Hang Seng Index fell 0.29%, or 56.65 points, to close at 19,423.61 on Thursday. The Hang Seng China Enterprises Index fell 0.32%, or 22.17 points, to end at 6,946.68.The value of Hong Kong's total exports and imports of goods rose by 2.1% and 5.7%, respectively, year over year, in November, data released by the Census and Statistics Department said Tuesday.In market news, Alibaba Group  and Xiaomi  closed nearly 2% lower on Thursday with SMIC  closing nearly 9% lower.Ping An Insurance   closed nearly 4% lower with Industrial and Commercial Bank of China  following suit and closing at over 3% lower.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01398","IE00BZ08YS42.EUR","BK1517","02833","SG9999002828.SGD","HBBD.SI","LU1808992512.USD","LU0642271901.SGD","HSI","LU0235996351.USD","BK0187","03143","BK4503","LU0797268264.HKD","BK0207","601398","01810","HHImain","601318","LU0449509016.USD","LU0516422440.USD","LU0823426480.USD","MCHmain","BK4588","LU1568876335.HKD","513600","BK4565","81810","ISBC","82318","89988","03145","LU1820825898.SGD","02318","LU1235295612.USD","01967","BK1607","LU0890818403.SGD","LU0918141705.HKD","LU0640798160.USD","PNGAY","LU0052756011.USD","BABA","LU1769817096.USD","LU0531971595.HKD","XIACY","LU1048588211.SGD","LU0737861699.HKD","09988"],"gpt_icon":1},{"id":"2495854598","title":"ZhongAn Online Renews Asset Management Contract with Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854598","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854598?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:09","pubTimestamp":1735560567,"startTime":"0","endTime":"0","summary":"ZhongAn Online P&C Insurance  is renewing an agreement to continue procuring asset management services from Ping An Asset Management for the three years ending Dec. 31, 2027, a Friday bourse filing said.Ping An Asset Management is a unit of Ping An Insurance  , which is a substantial shareholder of ZhongAn Online P&C Insurance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","SG9999004220.SGD","LU0348805143.USD","LU0572944931.SGD","LU0370786039.SGD","LU0634319403.HKD","82318","LU0605514214.HKD","LU0878005551.USD","LU0449515922.USD","PNGAY","IE00BVYPNP33.GBP","LU0588545904.SGD","LU0320764599.SGD","LU0588545490.SGD","LU1642822792.SGD","LU0594300419.USD","LU1366334578.USD","LU0348825331.USD","SG9999002828.SGD","LU0348816934.USD","LU0588545730.USD","LU1115378108.SGD","IE00BGHQDM52.EUR","02318","LU1770034418.SGD","LU1303224171.USD","LU0197773673.USD","LU0890818403.SGD","LU0067412154.USD","LU2226246903.HKD","BK1136","LU1282649067.USD","LU0244354667.USD","LU0501845795.SGD","LU0164865239.USD","03145","LU0043850808.USD","LU1188198961.HKD","06060","LU0918141887.USD","BK1550","IE00BF5LJ272.USD","LU1044876610.USD","LU0650527681.SGD","LU2153592121.USD","601318","LU1960683339.HKD","BK1127","LU1044875133.USD"],"gpt_icon":0},{"id":"2494838610","title":"Nikkei Rallies as BOJ Governor Ueda Signals Continued Monetary Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838610?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:50","pubTimestamp":1735195827,"startTime":"0","endTime":"0","summary":"Japan shares closed in the green on Thursday as BOJ Governor Kazuo Ueda reaffirmed the bank's accommodative policy to achieve the 2% inflation target.The Nikkei 225 rose 1.12%, or 437.63 points, to en","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","LU0572944931.SGD","LU1997245177.USD","NIYmain","JMImain","BK4139","03145","LU0588545730.USD","LU0254981946.USD","LU1064130708.USD","LU2153592121.USD","LU0348816934.USD","LU0048580855.USD","601318","IE00BVYPNP33.GBP","LU1770034418.SGD","JNImain","LU0359201885.HKD","02318","LU0862451753.SGD","LU0051755006.USD","LU1880383366.USD","LU0630378692.HKD","LU0762540952.USD","LU0648948544.HKD","LU0878004406.USD","82318","LU1023057109.AUD","LU1235295612.USD","LU1282649141.HKD","PNGAY","LU1997245094.SGD","LU0588545904.SGD","SPPI","IE00BVYPNQ40.USD","LU0328353924.USD","LU2328871848.SGD","LU0882747503.HKD","LU0370786039.SGD","LU0456827905.SGD","LU1211504680.USD","LU1044875133.USD","IE0003895053.USD","LU0359202008.SGD","BK0183","NKmain","LU0348814723.USD","LU0164872284.USD","LU0348783662.USD","USDJPY.FOREX"],"gpt_icon":0},{"id":"2494004408","title":"Shionogi to Acquire Ping An Insurance's Stakes in JVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2494004408","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494004408?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:36","pubTimestamp":1735177001,"startTime":"0","endTime":"0","summary":"Shionogi & Co  disclosed the dissolution of its joint ventures with Ping An Insurance Group  via the acquisition of the Chinese insurer's stakes in the JVs, according to a Monday filing with the Tokyo Stock Exchange.The board approved Shionogi's acquisition of Ping An's 49% stake in Ping An Shionogi and Ping An Shionogi , making them wholly-owned subsidiaries.The move follows a review of the companies' strategies and aligns with Shionogi's focus on drug development in China and Asia. The joint ventures have contributed to key product approvals and AI-driven drug discovery efforts.The share transfers are planned for January 2025 for Ping An Shionogi Hong Kong and for March 2025 for Ping An Shionogi.Price : $2194.00, Change: $-1.5, Percent Change: -0.07%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0070","SG9999002463.SGD","SG9999002828.SGD","601318","LU0235996351.USD","LU0320764599.SGD","LU0348783662.USD","LU0348816934.USD","LU0650527681.SGD","IE00BVYPNP33.GBP","LU1880383366.USD","LU0449515922.USD","LU1820825898.SGD","BK1184","LU0326950275.SGD","SG9999014674.SGD","LU0463099449.HKD","LU0797268264.HKD","LU1719994722.HKD","LU2226246903.HKD","LU0878004406.USD","PNGAY","LU1770034418.SGD","LU2495084118.USD","LU1282649067.USD","LU1226287529.USD","LU0084288322.USD","LU0594300179.USD","LU2213484517.USD","LU1580142542.USD","LU1794554557.SGD","BK0188","LU0164865239.USD","IE00BZ08YS42.EUR","LU0880133367.SGD","82318","BK4585","LU0043850808.USD","03145","LU0370786039.SGD","LU1303224171.USD","HKD","LU0049112450.USD","BK0187","02318","LU0561508036.HKD","IE0003895053.USD","LU0359202008.SGD","LU1366334578.USD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2493816786","title":"BRIEF-Shionogi & Co Ltd - Notice Regarding Dissolution Of Joint Ventures And Share Transfer Agreement With Ping An Insurance Company Of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2493816786","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493816786?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:33","pubTimestamp":1734935632,"startTime":"0","endTime":"0","summary":"BRIEF-Shionogi & Co Ltd - Notice Regarding Dissolution Of Joint Ventures And Share Transfer Agreement With Ping An Insurance Company Of ChinaDec 23 (Reuters) - 2318.HK 2318.HK:SHIONOGI & CO LTD - NOTI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","02318","LU0588545730.USD","LU1769817179.HKD","LU0348827113.USD","LU0650527681.SGD","LU2153592121.USD","601318","LU0326950275.SGD","LU0880133367.SGD","LU0067412154.USD","LU1960683339.HKD","LU1064130708.USD","IE00BZ08YT58.USD","HK0000306701.USD","LU2293587155.HKD","LU1580142542.USD","LU1880383440.USD","LU1105468828.SGD","LU1282649141.HKD","LU0163747925.USD","82318","BK0183","SG9999014674.SGD","03145","LU0359201612.USD","LU0348825331.USD","LU0084288322.USD","LU0315179316.USD","IE00BF5LJ272.USD","LU0918141705.HKD","LU0417516738.SGD","IE00BZ08YR35.GBP","LU1303224171.USD","BK0028","LU0611395673.USD","IE0008368742.USD","PNGAY","LU0791591158.USD","LU1366334651.USD","LU0307460666.USD","LU0762541174.USD","LU0594300419.USD","LU1146622755.USD","LU0315178854.USD","LU2213484517.USD","LU2148510915.USD","LU0328353924.USD","LU0449515922.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2493786894","title":"Shionogi & Co Ltd - Notice Regarding the Dissolution of Joint Ventures and Share Transfer Agreement With Ping an Insurance Company of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786894?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:32","pubTimestamp":1734935523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0039217434.USD","LU0043850808.USD","LU2289578879.USD","LU0307460666.USD","LU1211504680.USD","LU1770034418.SGD","LU0862451753.SGD","LU0531971595.HKD","LU0163747925.USD","LU0882747503.HKD","LU0823426480.USD","LU1044874839.SGD","LU1880383366.USD","LU0211977185.USD","LU1642822792.SGD","LU1769817179.HKD","LU1146622755.USD","IE00BMCWC346.EUR","LU0588545904.SGD","LU0501845795.SGD","LU0328353924.USD","03145","LU0561508036.HKD","LU0348825331.USD","LU0320764599.SGD","601318","IE00BZ08YR35.GBP","02318","LU0405327494.USD","BK0183","82318","LU0572944931.SGD","LU1961090484.USD","PNGAY","BK0012","LU0052750758.USD","LU1781817850.SGD","LU1997245094.SGD","IE00BZ08YS42.EUR","LU0348814723.USD","IE0034224299.USD","LU0488056044.USD","LU1997245177.USD","LU1282649067.USD","LU0594300419.USD","HK0000306701.USD","LU0084288322.USD","LU0348784397.USD","LU1366334578.USD","LU0235996351.USD"],"gpt_icon":0},{"id":"2491238993","title":"Ping An Insurance Reports Mixed 11-Month Premium Income Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491238993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491238993?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:00","pubTimestamp":1734087610,"startTime":"0","endTime":"0","summary":"Ping An Insurance   reported growth in its three subsidiaries' accumulated gross premium income for the 11 months ended Nov. 30.Ping An Life Insurance saw an 8.8% increase to 472.1 billion yuan, while Ping An Property & Casualty Insurance recorded a 6.8% jump to 292.3 billion yuan.Ping An Health Insurance experienced a 14.1% rise to 16.1 billion yuan, a Friday Hong Kong bourse filing said.On the other hand, Ping An Annuity Insurance's premium income fell by 4.9% to 15.9 billion yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572944931.SGD","LU0605514214.HKD","PNGAY","IE00BZ08YT58.USD","LU0197773673.USD","LU0228367735.SGD","LU0348825331.USD","IE00BZ08YS42.EUR","IE00BVYPNP33.GBP","LU0588545490.SGD","LU0501845795.SGD","LU0049112450.USD","IE00BMCWC346.EUR","LU0054450605.USD","03145","LU0823426308.USD","LU2293587155.HKD","LU1282649067.USD","02318","LU0359202008.SGD","LU1979443071.USD","LU0918141705.HKD","LU1188198961.HKD","LU0370786039.SGD","LU0463099449.HKD","LU0882747503.HKD","LU2348774022.SGD","LU2778985437.USD","LU0871576103.HKD","LU0762542818.HKD","LU0348783662.USD","LU0650527681.SGD","82318","LU0791591158.USD","LU0823426480.USD","LU1960683339.HKD","LU0588545730.USD","601318","BK0183","LU0878004406.USD","LU0648948544.HKD","LU1235295612.USD","LU1880383366.USD","LU1282648689.USD","LU0531971595.HKD","LU1969619763.USD","BK1521","LU0072913022.USD","LU0164872284.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2483790788","title":"Ping An Insurance Units Post Mixed 10-Month Gross Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2483790788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483790788?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:17","pubTimestamp":1731586667,"startTime":"0","endTime":"0","summary":"Three units of Ping An Insurance   recorded a rise in gross premium income for the 10 months ended Oct. 31, with one subsidiary seeing a decline, a Thursday bourse filing said.Ping An Property & Casualty Insurance, Ping An Life Insurance and Ping An Health Insurance saw a 6.5%, 9.4%, and 14% boost in gross premium income to 265.7 billion yuan, 447.4 billion yuan, and 15.1 billion yuan, respectively.The gross premium income of Ping An Annuity Insurance, on the other hand, fell by 5.4% to 15 billion yuan.Shares of the insurer closed over 1% lower on Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288322.USD","LU1146622755.USD","BK0196","LU0254981946.USD","LU0531971595.HKD","IE00BMCWC346.EUR","LU0540923850.HKD","LU0871576103.HKD","LU1969619763.USD","BK0070","03145","IE00BZ08YR35.GBP","BK1550","LU0348784397.USD","LU0328353924.USD","LU0630378429.USD","LU0640798160.USD","LU0791590937.USD","02318","LU1282648689.USD","LU2039709279.SGD","LU0417516738.SGD","LU1188198961.HKD","PNGAY","LU0315179316.USD","LU1997244956.HKD","LU0228367735.SGD","IE00BF5LJ272.USD","LU0348805143.USD","LU1105468828.SGD","LU0405327148.USD","LU0797268264.HKD","LU1655091616.SGD","LU0348783233.USD","POST","IE0008368742.USD","LU1282649141.HKD","LU0348825331.USD","LU0348816934.USD","LU0572944931.SGD","601318","LU0348783662.USD","SG9999014674.SGD","LU1880383440.USD","82318","LU1769817096.USD","LU1044874839.SGD","LU0164872284.USD","HK0000306685.HKD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2481692117","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692117?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:45","pubTimestamp":1730969100,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Sunac China Holdings1,378,485,9743.610+0.380+11.76 Shanghai Electric Group1,070,370,7613.400-0.740-17.87 Taung Gold International738,130,0000.037+0.008+27.59 GCL Technology Holdings716,564,0891.570-0.100-5.99 SenseTime Group643,510,4131.740+0.120+7.41 China Cinda Asset Mgmt608,148,9061.710+0.070+4.27 China Construction Bank581,857,8856.220+0.140+2.30 Ind & Comml Bk of China559,907,0864.900+0.150+3.16 Kingkey Finl Intl Hldgs548,544,7480.840+0.060+7.69 MOG Digitech Holdings461,329,8001.490+0.290+24.17 China Tower416,144,3541.040-0.010-0.95 CIFI Holdings 364,579,1260.455+0.045+10.98 Bank of China351,460,6243.780+0.070+1.89 Guangzhou R&F Properties267,478,7272.110+0.330+18.54 Gemdale Properties & Invt224,410,0000.335+0.030+9.84 Xiaomi201,079,99027.850+0.250+0.91 Shimao Group Holdings191,251,7871.590+0.360+29.27 China Vanke185,818,8648.330+0.530+6.79 China Life Insurance175,331,25517.820+1.420+8.66 Semicon Mfg Intl174,937,24228.250+1.350+5.02 Kingsoft Cloud Holding","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348816934.USD","LU1267930227.SGD","BK4565","BK4122","BK4554","BK4504","BK4558","LU0251143458.SGD","BK4548","LU0880133367.SGD","LU1105468828.SGD","LU0052756011.USD","LU0918141705.HKD","LU1688375341.USD","02727","BK4534","LU1008478684.HKD","LU1880383366.USD","LU0501845795.SGD","LU0918141887.USD","LU1823568750.SGD","BK4585","LU1051768304.USD","BK4579","02318","LU0348814723.USD","BK4535","BK4581","LU0310800965.SGD","LU1046421795.USD","BK4220","BK4531","LU1152091168.USD","BK4502","LU0067412154.USD","LU0821914370.USD","LU1152091754.HKD","LU1048596156.SGD","LU0797268264.HKD","02202","BK4526","01918","LU0072913022.USD","LU0651946864.USD","BK4505","BK4575","LU2226246903.HKD","BK4524","IE00B0JY6N72.USD","LU1282648689.USD","LU1046422090.SGD","00883","BK4503"],"gpt_icon":1},{"id":"2481267085","title":"OneConnect Financial Renews Service Contracts with Ping An Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481267085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481267085?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:51","pubTimestamp":1730796671,"startTime":"0","endTime":"0","summary":"OneConnect Financial Technology  is renewing several agreements with controlling shareholder Ping An Insurance   expiring Dec. 31, a Monday bourse filing said.The contracts comprise agreements for the purchasing and provision of products and services, the purchasing of financial services, and the leasing of property.The new agreements have a three-year term starting Jan. 1, 2025, and ending Dec. 31, 2027.Shares of the financial services provider were up nearly 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","LU0328353924.USD","LU1580142542.USD","BK1184","LU2328871848.SGD","LU0211977185.USD","LU1997245094.SGD","IE0005HP3H50.USD","BK0207","LU1064130708.USD","03145","LU0067412154.USD","LU1064131003.USD","L","LU0049112450.USD","LU0054450605.USD","LU0163747925.USD","BK0196","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU2289578879.USD","LU0348788117.USD","LU0051755006.USD","LU0052750758.USD","BK1550","LU0320764599.SGD","BK0187","BK0188","LU0348783662.USD","LU0405327494.USD","IE00BF5LJ272.USD","BK0032","06638","LU0359202008.SGD","601318","BK1109","IE00BYV24P56.USD","LU0359201612.USD","IE00BMCWC346.EUR","BK0175","LU1655091616.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1507","02318","BK1610","82318","IE0003895053.USD","LU0370786039.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"2479409211","title":"JP Morgan Chase & Co's Long Position in H-Shares of Ping an Insurance  Decreases to 6.95% on Oct 24 From 7.03% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409211?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:23","pubTimestamp":1730204614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M51E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0328353924.USD","LU0348783233.USD","LU0417516902.SGD","LU0348816934.USD","03145","HK0000306701.USD","L","LU0307460666.USD","LU0049112450.USD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU0315179316.USD","LU0359201885.HKD","LU0051755006.USD","LU0052750758.USD","LU0327786744.USD","IE00BVYPNP33.GBP","BK1550","LU0320764599.SGD","LU0456827905.SGD","LU0348783662.USD","LU0315178854.USD","LU0348805143.USD","LU0244354667.USD","IE00BF5LJ272.USD","LU0348784397.USD","LU0348827113.USD","LU0359202008.SGD","LU0417516571.SGD","601318","LU0463099449.HKD","IE00BYV24P56.USD","IE0034224299.USD","HK0000320223.HKD","LU0084288322.USD","LU0359201612.USD","LU0417516738.SGD","IE00BMCWC346.EUR","LU0384037296.USD","IE00BZ08YR35.GBP","BK1507","LU0197773160.USD","02318","IE00BVYPNQ40.USD","BK1610","82318","LU0072913022.USD","IE0008368742.USD","LU0370786039.SGD","LU0039217434.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"Post Market","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-04-03","current":6.91745,"percent":0.114448,"low":5.563375,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"high":13.07159,"avg":8.663346,"sd":1.561431,"marketCap":937627834634.69},"quantilePoints":[{"date":"2020-04-09","current":8.469245,"twenty":8.514048,"median":9.894783,"eighty":10.341574,"marketCap":1392978953390},{"date":"2020-04-17","current":8.791073,"twenty":8.519524,"median":9.844067,"eighty":10.325352,"marketCap":1439199700608},{"date":"2020-04-24","current":9.886407,"twenty":8.530495,"median":9.806004,"eighty":10.322576,"marketCap":1406153403676},{"date":"2020-04-29","current":10.299037,"twenty":8.534291,"median":9.884269,"eighty":10.313868,"marketCap":1465863567022},{"date":"2020-05-08","current":10.15406,"twenty":8.571524,"median":9.900733,"eighty":10.306485,"marketCap":1445972813191},{"date":"2020-05-15","current":10.0277,"twenty":8.610067,"median":9.961135,"eighty":10.301595,"marketCap":1422335575509},{"date":"2020-05-22","current":9.805416,"twenty":8.646209,"median":9.985889,"eighty":10.294851,"marketCap":1386336875256},{"date":"2020-05-29","current":9.892282,"twenty":8.664709,"median":9.951866,"eighty":10.283327,"marketCap":1396401217300},{"date":"2020-06-05","current":10.497238,"twenty":8.707681,"median":9.985889,"eighty":10.301595,"marketCap":1492602470561},{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69}],"updateTime":1743834996499}}}