HOP FUNG GROUP

0.087

+0.000

Volume:- -

Turnover:- -

Market Cap:71.14M

PE:-0.75

High:0.087

Open:0.087

Low:0.087

Close:0.087

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HOP FUNG GROUP

Exchange:

- -

Establishment Date:

1983

Employees:

229

Office Location:

Workshops E, F and H,22nd Floor, Superluck Industrial Centre,Phase 2, No. 57 Sha Tsui Road,Nos. 30–38 Tai Chung Road,Tsuen Wan,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2416 8100

Fax:

852 2414 5508

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02320/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02320\",,,,,undefined,":{"symbol":"02320","market":"HK","secType":"STK","nameCN":"HOP FUNG GROUP","latestPrice":0.087,"timestamp":1745802014366,"preClose":0.087,"halted":0,"volume":0,"delay":0,"floatShares":817644000,"shares":817644000,"eps":-0.116473,"marketStatus":"Closed","change":0,"latestTime":"04-28 09:00:14","open":0.087,"high":0.087,"low":0.087,"amount":0,"amplitude":0,"askPrice":0.09,"askSize":100000,"bidPrice":0.083,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.1165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02320\",,,,,undefined,":{"symbol":"02320","floatShares":817644000,"roa":"-5.80%","roe":"-12.13%","lyrEps":-0.116473,"shares":817644000,"dividePrice":0,"high":0.087,"amplitude":0,"preClose":0.087,"low":0.087,"week52Low":0.058,"pbRate":"0.10","psRate":"0.34","week52High":0.112,"institutionHeld":0,"latestPrice":0.087,"committee":-0.785714,"eps":-0.116473,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1165,"open":0.087,"prevYearClose":0.08,"prevWeekClose":0.087,"prevMonthClose":0.087,"prevQuarterClose":0.087,"fiveDayClose":0.087,"twentyDayClose":0.087,"sixtyDayClose":0.095},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9708334,"yearFounded":1983,"employeeNum":229,"address":"Workshops E, F and H,22nd Floor, Superluck Industrial Centre,Phase 2, No. 57 Sha Tsui Road,Nos. 30–38 Tai Chung Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2416 8100","officeFax":"852 2414 5508"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HOP FUNG GROUP","nameEN":"HOP FUNG GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02320\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02320\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02320","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"02320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"02320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"02320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02320\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-22","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-13","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02320\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02320","date":"2025-04-25","current":-0.74695,"percent":0.320065,"low":-30.45902,"twenty":-0.957249,"median":-0.424254,"eighty":5.991054,"high":197.96223,"avg":12.434649,"sd":48.747089,"marketCap":71135028},"quantilePoints":[{"date":"2020-04-29","current":-28.394002,"twenty":-28.394002,"median":21.829308,"eighty":24.899054,"marketCap":224852100},{"date":"2020-05-08","current":-27.877747,"twenty":-28.394002,"median":21.488225,"eighty":24.899054,"marketCap":220763880},{"date":"2020-05-15","current":-28.394002,"twenty":-28.394002,"median":21.147142,"eighty":24.899054,"marketCap":224852100},{"date":"2020-05-22","current":-27.361493,"twenty":-28.600504,"median":20.806059,"eighty":24.899054,"marketCap":216675660},{"date":"2020-05-29","current":-25.709478,"twenty":-28.394002,"median":20.806059,"eighty":24.899054,"marketCap":203593356},{"date":"2020-06-05","current":-25.709478,"twenty":-28.394002,"median":19.78281,"eighty":24.899054,"marketCap":203593356},{"date":"2020-06-12","current":-27.877747,"twenty":-28.394002,"median":19.78281,"eighty":24.694404,"marketCap":220763880},{"date":"2020-06-19","current":-29.426511,"twenty":-28.910256,"median":19.100644,"eighty":24.557971,"marketCap":233028540},{"date":"2020-06-26","current":-26.845238,"twenty":-28.910256,"median":19.100644,"eighty":24.557971,"marketCap":212587440},{"date":"2020-07-03","current":-25.812729,"twenty":-28.910256,"median":-25.709478,"eighty":24.557971,"marketCap":204411000},{"date":"2020-07-10","current":-29.426511,"twenty":-28.910256,"median":-25.812729,"eighty":24.557971,"marketCap":233028540},{"date":"2020-07-17","current":-29.426511,"twenty":-28.910256,"median":-25.812729,"eighty":24.489754,"marketCap":233028540},{"date":"2020-07-24","current":-26.845238,"twenty":-29.32326,"median":-26.845238,"eighty":24.216888,"marketCap":212587440},{"date":"2020-07-31","current":-27.877747,"twenty":-28.910256,"median":-26.845238,"eighty":24.216888,"marketCap":220763880},{"date":"2020-08-07","current":-27.877747,"twenty":-28.910256,"median":-26.845238,"eighty":24.216888,"marketCap":220763880},{"date":"2020-08-14","current":-26.845238,"twenty":-28.910256,"median":-26.845238,"eighty":24.216888,"marketCap":212587440},{"date":"2020-08-21","current":-26.845238,"twenty":-28.910256,"median":-26.845238,"eighty":24.216888,"marketCap":212587440},{"date":"2020-08-28","current":-5.670359,"twenty":-28.910256,"median":-26.845238,"eighty":24.148671,"marketCap":212587440},{"date":"2020-09-04","current":-5.234178,"twenty":-28.910256,"median":-26.845238,"eighty":23.739372,"marketCap":196234560},{"date":"2020-09-11","current":-5.081514,"twenty":-28.910256,"median":-26.845238,"eighty":23.193639,"marketCap":190511052},{"date":"2020-09-18","current":-5.059705,"twenty":-28.910256,"median":-26.845238,"eighty":23.125422,"marketCap":189693408},{"date":"2020-09-25","current":-5.016087,"twenty":-28.910256,"median":-26.328983,"eighty":22.784339,"marketCap":188058120},{"date":"2020-09-30","current":-4.797996,"twenty":-28.910256,"median":-25.812729,"eighty":22.57969,"marketCap":179881680},{"date":"2020-10-09","current":-4.797996,"twenty":-28.497253,"median":-25.812729,"eighty":22.511473,"marketCap":179881680},{"date":"2020-10-16","current":-5.19056,"twenty":-28.394002,"median":-25.812729,"eighty":22.511473,"marketCap":194599272},{"date":"2020-10-23","current":-5.168751,"twenty":-28.394002,"median":-25.709478,"eighty":21.965741,"marketCap":193781628},{"date":"2020-10-30","current":-5.125132,"twenty":-28.394002,"median":-5.670359,"eighty":21.829308,"marketCap":192146340},{"date":"2020-11-06","current":-4.994278,"twenty":-28.394002,"median":-5.441364,"eighty":21.624658,"marketCap":187240476},{"date":"2020-11-13","current":-5.234178,"twenty":-28.394002,"median":-5.234178,"eighty":21.488225,"marketCap":196234560},{"date":"2020-11-20","current":-5.125132,"twenty":-28.394002,"median":-5.234178,"eighty":21.283575,"marketCap":192146340},{"date":"2020-11-27","current":-5.081514,"twenty":-28.394002,"median":-5.234178,"eighty":21.147142,"marketCap":190511052},{"date":"2020-12-04","current":-4.972469,"twenty":-28.394002,"median":-5.234178,"eighty":21.147142,"marketCap":186422832},{"date":"2020-12-11","current":-5.016087,"twenty":-28.394002,"median":-5.212369,"eighty":21.147142,"marketCap":188058120},{"date":"2020-12-18","current":-4.907042,"twenty":-28.084249,"median":-5.212369,"eighty":20.942492,"marketCap":183969900},{"date":"2020-12-24","current":-4.907042,"twenty":-27.877747,"median":-5.201465,"eighty":20.806059,"marketCap":183969900},{"date":"2020-12-31","current":-4.994278,"twenty":-27.877747,"median":-5.19056,"eighty":20.806059,"marketCap":187240476},{"date":"2021-01-08","current":-5.146942,"twenty":-5.299605,"median":-5.016087,"eighty":-4.985554,"marketCap":192963984},{"date":"2021-01-15","current":-5.779405,"twenty":-5.399927,"median":-5.299605,"eighty":-5.007363,"marketCap":216675660},{"date":"2021-01-22","current":-5.561314,"twenty":-5.64855,"median":-5.365032,"eighty":-5.016087,"marketCap":208499220},{"date":"2021-01-29","current":-6.651768,"twenty":-5.823023,"median":-5.408651,"eighty":-5.0946,"marketCap":249381420},{"date":"2021-02-05","current":-6.106541,"twenty":-5.88845,"median":-5.452269,"eighty":-5.23854,"marketCap":228940320},{"date":"2021-02-11","current":-6.433677,"twenty":-6.106541,"median":-5.561314,"eighty":-5.299605,"marketCap":241204980},{"date":"2021-02-19","current":-7.415085,"twenty":-6.324632,"median":-5.670359,"eighty":-5.303967,"marketCap":277998960},{"date":"2021-02-26","current":-6.869858,"twenty":-6.433677,"median":-5.833927,"eighty":-5.325776,"marketCap":257557860},{"date":"2021-03-05","current":-7.851267,"twenty":-6.848049,"median":-5.88845,"eighty":-5.347585,"marketCap":294351840},{"date":"2021-03-12","current":-6.978904,"twenty":-7.06614,"median":-6.106541,"eighty":-5.365032,"marketCap":261646080},{"date":"2021-03-19","current":-6.978904,"twenty":-6.978904,"median":-6.324632,"eighty":-5.382479,"marketCap":261646080},{"date":"2021-03-26","current":-6.542722,"twenty":-6.978904,"median":-6.379155,"eighty":-5.452269,"marketCap":245293200},{"date":"2021-04-01","current":161.969098,"twenty":-6.978904,"median":-6.324632,"eighty":-5.365032,"marketCap":220763880},{"date":"2021-04-09","current":167.967953,"twenty":-6.978904,"median":-6.324632,"eighty":-5.31269,"marketCap":228940320},{"date":"2021-04-16","current":173.966809,"twenty":-6.978904,"median":-6.106541,"eighty":-5.016087,"marketCap":237116760},{"date":"2021-04-23","current":176.966236,"twenty":-6.978904,"median":-5.88845,"eighty":60.617472,"marketCap":241204980},{"date":"2021-04-30","current":173.966809,"twenty":-6.978904,"median":-5.833927,"eighty":164.36864,"marketCap":237116760},{"date":"2021-05-07","current":182.965092,"twenty":-6.913476,"median":-5.670359,"eighty":167.967953,"marketCap":249381420},{"date":"2021-05-14","current":197.96223,"twenty":-6.869858,"median":-5.561314,"eighty":173.966809,"marketCap":269822520},{"date":"2021-05-21","current":170.967381,"twenty":-6.82624,"median":-5.452269,"eighty":173.966809,"marketCap":233028540},{"date":"2021-05-28","current":170.967381,"twenty":-6.760813,"median":-5.365032,"eighty":173.966809,"marketCap":233028540},{"date":"2021-06-04","current":170.967381,"twenty":-6.760813,"median":-5.332318,"eighty":173.966809,"marketCap":233028540},{"date":"2021-06-11","current":188.963947,"twenty":-6.760813,"median":-5.299605,"eighty":175.766465,"marketCap":257557860},{"date":"2021-06-18","current":185.964519,"twenty":-6.739004,"median":-5.016087,"eighty":179.965664,"marketCap":253469640},{"date":"2021-06-25","current":161.969098,"twenty":-6.651768,"median":-4.983374,"eighty":179.965664,"marketCap":220763880},{"date":"2021-07-02","current":164.968525,"twenty":-6.651768,"median":77.009505,"eighty":179.965664,"marketCap":224852100},{"date":"2021-07-09","current":173.966809,"twenty":-6.542722,"median":161.969098,"eighty":179.965664,"marketCap":237116760},{"date":"2021-07-16","current":170.967381,"twenty":-6.433677,"median":161.969098,"eighty":179.965664,"marketCap":233028540},{"date":"2021-07-23","current":164.968525,"twenty":-6.433677,"median":161.969098,"eighty":179.965664,"marketCap":224852100},{"date":"2021-07-30","current":161.969098,"twenty":-6.433677,"median":161.969098,"eighty":179.965664,"marketCap":220763880},{"date":"2021-08-06","current":176.966236,"twenty":-6.433677,"median":161.969098,"eighty":179.965664,"marketCap":241204980},{"date":"2021-08-13","current":173.966809,"twenty":-6.433677,"median":161.969098,"eighty":179.965664,"marketCap":237116760},{"date":"2021-08-20","current":155.970242,"twenty":-6.324632,"median":161.969098,"eighty":179.965664,"marketCap":212587440},{"date":"2021-08-27","current":6.476816,"twenty":-6.324632,"median":161.969098,"eighty":179.965664,"marketCap":196234560},{"date":"2021-09-03","current":6.260922,"twenty":-6.324632,"median":161.969098,"eighty":179.965664,"marketCap":189693408},{"date":"2021-09-10","current":6.422842,"twenty":-6.106541,"median":161.969098,"eighty":176.966236,"marketCap":194599272},{"date":"2021-09-17","current":6.746683,"twenty":-6.106541,"median":161.969098,"eighty":176.966236,"marketCap":204411000},{"date":"2021-09-24","current":6.206948,"twenty":-6.106541,"median":161.969098,"eighty":174.566694,"marketCap":188058120},{"date":"2021-09-30","current":6.476816,"twenty":-6.106541,"median":161.969098,"eighty":173.966809,"marketCap":196234560},{"date":"2021-10-08","current":6.746683,"twenty":-5.975686,"median":155.970242,"eighty":173.966809,"marketCap":204411000},{"date":"2021-10-15","current":6.314895,"twenty":-5.88845,"median":143.972531,"eighty":173.966809,"marketCap":191328696},{"date":"2021-10-22","current":6.260922,"twenty":-5.88845,"median":6.881617,"eighty":173.966809,"marketCap":189693408},{"date":"2021-10-29","current":6.611749,"twenty":-5.844832,"median":6.746683,"eighty":173.966809,"marketCap":200322780},{"date":"2021-11-05","current":6.557776,"twenty":-5.735787,"median":6.746683,"eighty":173.966809,"marketCap":198687492},{"date":"2021-11-12","current":6.557776,"twenty":-5.670359,"median":6.746683,"eighty":173.966809,"marketCap":198687492},{"date":"2021-11-19","current":6.557776,"twenty":-5.626741,"median":6.611749,"eighty":173.966809,"marketCap":198687492},{"date":"2021-11-26","current":6.206948,"twenty":-5.561314,"median":6.557776,"eighty":173.966809,"marketCap":188058120},{"date":"2021-12-03","current":6.179962,"twenty":-5.561314,"median":6.557776,"eighty":173.966809,"marketCap":187240476},{"date":"2021-12-10","current":5.991054,"twenty":-5.517696,"median":6.557776,"eighty":173.966809,"marketCap":181516968},{"date":"2021-12-17","current":6.287909,"twenty":-5.452269,"median":6.557776,"eighty":173.966809,"marketCap":190511052},{"date":"2021-12-24","current":6.746683,"twenty":-5.452269,"median":6.557776,"eighty":173.966809,"marketCap":204411000},{"date":"2021-12-31","current":6.881617,"twenty":-5.434822,"median":6.557776,"eighty":173.966809,"marketCap":208499220},{"date":"2022-01-07","current":6.881617,"twenty":6.746683,"median":6.881617,"eighty":6.881617,"marketCap":208499220},{"date":"2022-01-14","current":6.746683,"twenty":6.746683,"median":6.81415,"eighty":6.881617,"marketCap":204411000},{"date":"2022-01-21","current":7.151484,"twenty":6.746683,"median":6.881617,"eighty":6.881617,"marketCap":216675660},{"date":"2022-01-28","current":6.746683,"twenty":6.746683,"median":6.881617,"eighty":7.151484,"marketCap":204411000},{"date":"2022-02-04","current":6.638736,"twenty":6.746683,"median":6.881617,"eighty":7.151484,"marketCap":201140424},{"date":"2022-02-11","current":6.881617,"twenty":6.746683,"median":6.881617,"eighty":7.151484,"marketCap":208499220},{"date":"2022-02-18","current":7.01655,"twenty":6.746683,"median":6.881617,"eighty":7.151484,"marketCap":212587440},{"date":"2022-02-25","current":7.01655,"twenty":6.746683,"median":6.881617,"eighty":7.01655,"marketCap":212587440},{"date":"2022-03-04","current":6.665723,"twenty":6.746683,"median":6.881617,"eighty":7.01655,"marketCap":201958068},{"date":"2022-03-11","current":6.476816,"twenty":6.746683,"median":6.881617,"eighty":7.01655,"marketCap":196234560},{"date":"2022-03-18","current":6.746683,"twenty":6.746683,"median":6.881617,"eighty":7.01655,"marketCap":204411000},{"date":"2022-03-25","current":6.260922,"twenty":6.746683,"median":6.746683,"eighty":7.01655,"marketCap":189693408},{"date":"2022-04-01","current":5.937081,"twenty":6.638736,"median":6.746683,"eighty":7.01655,"marketCap":179881680},{"date":"2022-04-08","current":5.424333,"twenty":6.32569,"median":6.746683,"eighty":7.01655,"marketCap":164346444},{"date":"2022-04-14","current":5.424333,"twenty":6.233935,"median":6.746683,"eighty":7.01655,"marketCap":164346444},{"date":"2022-04-22","current":5.424333,"twenty":6.14218,"median":6.746683,"eighty":7.01655,"marketCap":164346444},{"date":"2022-04-29","current":5.424333,"twenty":5.937081,"median":6.746683,"eighty":7.01655,"marketCap":164346444},{"date":"2022-05-06","current":5.127479,"twenty":5.472909,"median":6.746683,"eighty":7.01655,"marketCap":155352360},{"date":"2022-05-13","current":5.127479,"twenty":5.424333,"median":6.746683,"eighty":7.01655,"marketCap":155352360},{"date":"2022-05-20","current":4.614731,"twenty":5.424333,"median":6.746683,"eighty":6.881617,"marketCap":139817124},{"date":"2022-05-27","current":4.614731,"twenty":5.424333,"median":6.638736,"eighty":6.881617,"marketCap":139817124},{"date":"2022-06-02","current":4.614731,"twenty":5.424333,"median":6.638736,"eighty":6.881617,"marketCap":139817124},{"date":"2022-06-10","current":4.614731,"twenty":5.127479,"median":6.409349,"eighty":6.881617,"marketCap":139817124},{"date":"2022-06-17","current":4.614731,"twenty":5.127479,"median":6.260922,"eighty":6.881617,"marketCap":139817124},{"date":"2022-06-24","current":4.614731,"twenty":4.614731,"median":6.220441,"eighty":6.881617,"marketCap":139817124},{"date":"2022-06-30","current":4.614731,"twenty":4.614731,"median":6.152975,"eighty":6.881617,"marketCap":139817124},{"date":"2022-07-08","current":4.614731,"twenty":4.614731,"median":5.964068,"eighty":6.881617,"marketCap":139817124},{"date":"2022-07-15","current":4.614731,"twenty":4.614731,"median":5.869614,"eighty":6.881617,"marketCap":139817124},{"date":"2022-07-22","current":4.614731,"twenty":4.614731,"median":5.424333,"eighty":6.881617,"marketCap":139817124},{"date":"2022-07-29","current":-0.251412,"twenty":4.614731,"median":5.424333,"eighty":6.881617,"marketCap":106293720},{"date":"2022-08-05","current":-0.251412,"twenty":4.614731,"median":5.424333,"eighty":6.800657,"marketCap":106293720},{"date":"2022-08-12","current":-0.218535,"twenty":4.614731,"median":5.424333,"eighty":6.746683,"marketCap":92393772},{"date":"2022-08-19","current":-0.212733,"twenty":4.614731,"median":5.424333,"eighty":6.746683,"marketCap":89940840},{"date":"2022-08-26","current":-0.193394,"twenty":4.614731,"median":5.424333,"eighty":6.746683,"marketCap":81764400},{"date":"2022-09-02","current":-0.146751,"twenty":4.614731,"median":5.424333,"eighty":6.746683,"marketCap":74405604},{"date":"2022-09-09","current":-0.153202,"twenty":4.614731,"median":5.127479,"eighty":6.746683,"marketCap":77676180},{"date":"2022-09-16","current":-0.145138,"twenty":-0.145138,"median":5.127479,"eighty":6.746683,"marketCap":73587960},{"date":"2022-09-23","current":-0.145138,"twenty":-0.146106,"median":5.127479,"eighty":6.746683,"marketCap":73587960},{"date":"2022-09-30","current":-0.140301,"twenty":-0.145138,"median":4.871105,"eighty":6.746683,"marketCap":71135028},{"date":"2022-10-07","current":-0.137075,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":69499740},{"date":"2022-10-14","current":-0.129012,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":65411520},{"date":"2022-10-21","current":-0.127399,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":64593876},{"date":"2022-10-28","current":-0.127399,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":64593876},{"date":"2022-11-04","current":-0.132237,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":67046808},{"date":"2022-11-11","current":-0.153202,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":77676180},{"date":"2022-11-18","current":-0.177391,"twenty":-0.145138,"median":4.614731,"eighty":6.746683,"marketCap":89940840},{"date":"2022-11-25","current":-0.177391,"twenty":-0.151589,"median":4.614731,"eighty":6.746683,"marketCap":89940840},{"date":"2022-12-02","current":-0.153202,"twenty":-0.152879,"median":4.614731,"eighty":6.746683,"marketCap":77676180},{"date":"2022-12-09","current":-0.153202,"twenty":-0.153202,"median":4.614731,"eighty":6.746683,"marketCap":77676180},{"date":"2022-12-16","current":-0.169328,"twenty":-0.153202,"median":4.614731,"eighty":6.730491,"marketCap":85852620},{"date":"2022-12-23","current":-0.169328,"twenty":-0.153202,"median":4.614731,"eighty":6.660326,"marketCap":85852620},{"date":"2022-12-30","current":-0.169328,"twenty":-0.153202,"median":4.614731,"eighty":6.644133,"marketCap":85852620},{"date":"2023-01-06","current":-0.169328,"twenty":-0.161587,"median":4.614731,"eighty":6.638736,"marketCap":85852620},{"date":"2023-01-13","current":-0.169328,"twenty":-0.169328,"median":4.614731,"eighty":6.638736,"marketCap":85852620},{"date":"2023-01-20","current":-0.169328,"twenty":-0.169328,"median":4.614731,"eighty":6.638736,"marketCap":85852620},{"date":"2023-01-27","current":-0.169328,"twenty":-0.169328,"median":4.614731,"eighty":6.638736,"marketCap":85852620},{"date":"2023-02-03","current":-0.193518,"twenty":-0.169328,"median":4.614731,"eighty":6.476816,"marketCap":98117280},{"date":"2023-02-10","current":-0.179004,"twenty":-0.169328,"median":4.614731,"eighty":6.341882,"marketCap":90758484},{"date":"2023-02-17","current":-0.161265,"twenty":-0.169328,"median":-0.116111,"eighty":6.260922,"marketCap":81764400},{"date":"2023-02-24","current":-0.15804,"twenty":-0.169328,"median":-0.122561,"eighty":6.260922,"marketCap":80129112},{"date":"2023-03-03","current":-0.161265,"twenty":-0.169328,"median":-0.127399,"eighty":6.233935,"marketCap":81764400},{"date":"2023-03-10","current":-0.161265,"twenty":-0.161265,"median":-0.161265,"eighty":-0.161265,"marketCap":81764400},{"date":"2023-03-17","current":-0.148364,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":75223248},{"date":"2023-03-24","current":-0.169328,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":85852620},{"date":"2023-03-31","current":-0.138688,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":70317384},{"date":"2023-04-06","current":-0.381829,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":73587960},{"date":"2023-04-14","current":-0.381829,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":73587960},{"date":"2023-04-21","current":-0.390314,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":75223248},{"date":"2023-04-28","current":-0.436982,"twenty":-4.797996,"median":4.614731,"eighty":11.897969,"marketCap":84217332},{"date":"2023-05-05","current":-0.424254,"twenty":-4.797996,"median":4.45541,"eighty":11.897969,"marketCap":81764400},{"date":"2023-05-12","current":-0.415769,"twenty":-4.797996,"median":4.339685,"eighty":11.897969,"marketCap":80129112},{"date":"2023-05-19","current":-0.445467,"twenty":-4.797996,"median":4.339685,"eighty":11.897969,"marketCap":85852620},{"date":"2023-05-25","current":-0.445467,"twenty":-4.797996,"median":4.283476,"eighty":11.897969,"marketCap":85852620},{"date":"2023-06-02","current":-0.445467,"twenty":-4.797996,"median":4.281822,"eighty":11.897969,"marketCap":85852620},{"date":"2023-06-09","current":-0.445467,"twenty":-4.797996,"median":4.281822,"eighty":11.897969,"marketCap":85852620},{"date":"2023-06-16","current":-0.445467,"twenty":-4.797996,"median":4.22396,"eighty":11.897969,"marketCap":85852620},{"date":"2023-06-23","current":-0.424254,"twenty":-4.797996,"median":4.204279,"eighty":11.897969,"marketCap":81764400},{"date":"2023-06-30","current":-0.436982,"twenty":-4.797996,"median":4.166097,"eighty":11.897969,"marketCap":84217332},{"date":"2023-07-07","current":-0.436982,"twenty":-4.797996,"median":4.123427,"eighty":11.897969,"marketCap":84217332},{"date":"2023-07-14","current":-0.424254,"twenty":-4.797996,"median":4.042576,"eighty":11.897969,"marketCap":81764400},{"date":"2023-07-21","current":-0.424254,"twenty":-4.797996,"median":4.042576,"eighty":11.897969,"marketCap":81764400},{"date":"2023-07-28","current":-0.424254,"twenty":-4.797996,"median":4.00215,"eighty":11.897969,"marketCap":81764400},{"date":"2023-08-04","current":-0.424254,"twenty":-4.797996,"median":4.00215,"eighty":11.897969,"marketCap":81764400},{"date":"2023-08-11","current":-0.424254,"twenty":-4.797996,"median":3.961724,"eighty":11.897969,"marketCap":81764400},{"date":"2023-08-18","current":-0.364859,"twenty":-4.797996,"median":3.961724,"eighty":11.897969,"marketCap":70317384},{"date":"2023-08-25","current":-0.313948,"twenty":-4.797996,"median":3.921298,"eighty":11.897969,"marketCap":60505656},{"date":"2023-09-01","current":-0.504237,"twenty":-4.797996,"median":3.921298,"eighty":11.897969,"marketCap":85034976},{"date":"2023-09-08","current":-0.416965,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":70317384},{"date":"2023-09-15","current":-0.416965,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":70317384},{"date":"2023-09-22","current":-0.484843,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":81764400},{"date":"2023-09-29","current":-0.441207,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":74405604},{"date":"2023-10-06","current":-0.441207,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":74405604},{"date":"2023-10-13","current":-0.363632,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":61323300},{"date":"2023-10-20","current":-0.397571,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":67046808},{"date":"2023-10-27","current":-0.397571,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":67046808},{"date":"2023-11-03","current":-0.412117,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":69499740},{"date":"2023-11-10","current":-0.368481,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":62140944},{"date":"2023-11-17","current":-0.436359,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":73587960},{"date":"2023-11-24","current":-0.436359,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":73587960},{"date":"2023-12-01","current":-0.441207,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":74405604},{"date":"2023-12-08","current":-0.441207,"twenty":-4.797996,"median":3.880873,"eighty":11.897969,"marketCap":74405604},{"date":"2023-12-15","current":-0.436359,"twenty":-4.797996,"median":3.86066,"eighty":11.897969,"marketCap":73587960},{"date":"2023-12-22","current":-0.436359,"twenty":-4.797996,"median":3.779809,"eighty":11.897969,"marketCap":73587960},{"date":"2023-12-29","current":-0.40242,"twenty":-4.797996,"median":3.779809,"eighty":11.897969,"marketCap":67864452},{"date":"2024-01-05","current":-0.436359,"twenty":-4.797996,"median":3.779809,"eighty":11.897969,"marketCap":73587960},{"date":"2024-01-12","current":-0.378178,"twenty":-4.797996,"median":3.779809,"eighty":11.897969,"marketCap":63776232},{"date":"2024-01-19","current":-0.358784,"twenty":-4.797996,"median":1.720678,"eighty":11.897969,"marketCap":60505656},{"date":"2024-01-26","current":-0.387874,"twenty":-4.797996,"median":-0.127399,"eighty":11.897969,"marketCap":65411520},{"date":"2024-02-02","current":-0.387874,"twenty":-4.797996,"median":-0.127399,"eighty":11.897969,"marketCap":65411520},{"date":"2024-02-09","current":-0.387874,"twenty":-4.797996,"median":-0.129012,"eighty":11.897969,"marketCap":65411520},{"date":"2024-02-16","current":-0.373329,"twenty":-4.797996,"median":-0.132237,"eighty":11.897969,"marketCap":62958588},{"date":"2024-02-23","current":-0.373329,"twenty":-4.797996,"median":-0.137075,"eighty":11.897969,"marketCap":62958588},{"date":"2024-03-01","current":-0.33939,"twenty":-4.797996,"median":-0.137075,"eighty":11.897969,"marketCap":57235080},{"date":"2024-03-08","current":-0.353935,"twenty":-4.797996,"median":-0.138688,"eighty":11.897969,"marketCap":59688012},{"date":"2024-03-15","current":-0.358784,"twenty":-4.797996,"median":-0.140301,"eighty":11.897969,"marketCap":60505656},{"date":"2024-03-22","current":-0.358784,"twenty":-4.797996,"median":-0.145138,"eighty":11.897969,"marketCap":60505656},{"date":"2024-03-28","current":-0.358784,"twenty":-4.797996,"median":-0.145944,"eighty":11.897969,"marketCap":60505656},{"date":"2024-04-05","current":-0.600231,"twenty":-4.797996,"median":-0.148364,"eighty":11.767222,"marketCap":60505656},{"date":"2024-04-12","current":-0.600231,"twenty":-4.797996,"median":-0.152396,"eighty":11.457534,"marketCap":60505656},{"date":"2024-04-19","current":-0.600231,"twenty":-4.797996,"median":-0.153202,"eighty":11.403869,"marketCap":60505656},{"date":"2024-04-26","current":-0.52723,"twenty":-4.797996,"median":-0.153202,"eighty":11.403869,"marketCap":53146860},{"date":"2024-05-03","current":-0.559675,"twenty":-4.797996,"median":-0.153202,"eighty":11.403869,"marketCap":56417436},{"date":"2024-05-10","current":-0.697565,"twenty":-4.797996,"median":-0.15804,"eighty":11.403869,"marketCap":70317384},{"date":"2024-05-17","current":-0.73001,"twenty":-4.797996,"median":-0.161265,"eighty":11.403869,"marketCap":73587960},{"date":"2024-05-24","current":-0.721899,"twenty":-4.797996,"median":-0.161265,"eighty":11.403869,"marketCap":72770316},{"date":"2024-05-31","current":-0.721899,"twenty":-4.797996,"median":-0.161265,"eighty":11.403869,"marketCap":72770316},{"date":"2024-06-07","current":-0.721899,"twenty":-4.797996,"median":-0.162878,"eighty":11.403869,"marketCap":72770316},{"date":"2024-06-14","current":-0.721899,"twenty":-4.797996,"median":-0.169328,"eighty":11.403869,"marketCap":72770316},{"date":"2024-06-21","current":-0.681343,"twenty":-4.797996,"median":-0.169328,"eighty":11.403869,"marketCap":68682096},{"date":"2024-06-28","current":-0.73001,"twenty":-4.797996,"median":-0.169328,"eighty":11.403869,"marketCap":73587960},{"date":"2024-07-05","current":-0.892235,"twenty":-4.797996,"median":-0.169328,"eighty":11.403869,"marketCap":89940840},{"date":"2024-07-12","current":-0.786789,"twenty":-4.797996,"median":-0.169328,"eighty":11.269706,"marketCap":79311468},{"date":"2024-07-19","current":-0.786789,"twenty":-4.797996,"median":-0.169328,"eighty":11.269706,"marketCap":79311468},{"date":"2024-07-26","current":-0.770566,"twenty":-4.797996,"median":-0.177391,"eighty":10.733053,"marketCap":77676180},{"date":"2024-08-02","current":-0.770566,"twenty":-4.797996,"median":-0.177391,"eighty":9.793911,"marketCap":77676180},{"date":"2024-08-09","current":-0.770566,"twenty":-4.797996,"median":-0.179004,"eighty":9.525585,"marketCap":77676180},{"date":"2024-08-16","current":-0.689454,"twenty":-4.797996,"median":-0.189424,"eighty":9.391422,"marketCap":69499740},{"date":"2024-08-23","current":-0.803011,"twenty":-4.797996,"median":-0.193518,"eighty":9.391422,"marketCap":80946756},{"date":"2024-08-30","current":-1.052974,"twenty":-4.797996,"median":-0.212733,"eighty":7.151484,"marketCap":89940840},{"date":"2024-09-06","current":-1.043402,"twenty":-4.797996,"median":-0.214667,"eighty":7.151484,"marketCap":89123196},{"date":"2024-09-13","current":-0.746654,"twenty":-4.797996,"median":-0.247544,"eighty":7.01655,"marketCap":63776232},{"date":"2024-09-20","current":-0.746654,"twenty":-4.797996,"median":-0.251412,"eighty":7.01655,"marketCap":63776232},{"date":"2024-09-27","current":-0.784944,"twenty":-4.797996,"median":-0.313948,"eighty":6.881617,"marketCap":67046808},{"date":"2024-10-04","current":-0.842379,"twenty":-4.797996,"median":-0.330703,"eighty":6.881617,"marketCap":71952672},{"date":"2024-10-10","current":-0.765799,"twenty":-4.797996,"median":-0.337276,"eighty":6.881617,"marketCap":65411520},{"date":"2024-10-18","current":-0.784944,"twenty":-4.797996,"median":-0.349087,"eighty":6.746683,"marketCap":67046808},{"date":"2024-10-25","current":-0.938104,"twenty":-4.797996,"median":-0.358784,"eighty":6.746683,"marketCap":80129112},{"date":"2024-11-01","current":-0.861524,"twenty":-4.797996,"median":-0.358784,"eighty":6.746683,"marketCap":73587960},{"date":"2024-11-08","current":-0.957249,"twenty":-4.797996,"median":-0.358784,"eighty":6.746683,"marketCap":81764400},{"date":"2024-11-15","current":-0.957249,"twenty":-4.797996,"median":-0.358784,"eighty":6.746683,"marketCap":81764400},{"date":"2024-11-22","current":-0.976394,"twenty":-4.797996,"median":-0.363632,"eighty":6.746683,"marketCap":83399688},{"date":"2024-11-29","current":-0.957249,"twenty":-4.797996,"median":-0.364859,"eighty":6.638736,"marketCap":81764400},{"date":"2024-12-06","current":-0.871097,"twenty":-4.797996,"median":-0.368481,"eighty":6.557776,"marketCap":74405604},{"date":"2024-12-13","current":-0.727509,"twenty":-4.797996,"median":-0.373329,"eighty":6.557776,"marketCap":62140944},{"date":"2024-12-20","current":-0.765799,"twenty":-4.797996,"median":-0.378178,"eighty":6.557776,"marketCap":65411520},{"date":"2024-12-27","current":-0.765799,"twenty":-4.797996,"median":-0.378178,"eighty":6.476816,"marketCap":65411520},{"date":"2025-01-03","current":-0.765799,"twenty":-4.797996,"median":-0.381829,"eighty":6.476816,"marketCap":65411520},{"date":"2025-01-10","current":-0.765799,"twenty":-4.797996,"median":-0.387874,"eighty":6.476816,"marketCap":65411520},{"date":"2025-01-17","current":-0.928532,"twenty":-4.797996,"median":-0.387874,"eighty":6.422842,"marketCap":79311468},{"date":"2025-01-24","current":-0.909387,"twenty":-4.797996,"median":-0.387874,"eighty":6.379664,"marketCap":77676180},{"date":"2025-01-28","current":-0.861524,"twenty":-4.797996,"median":-0.390314,"eighty":6.341882,"marketCap":73587960},{"date":"2025-02-07","current":-0.861524,"twenty":-4.797996,"median":-0.397571,"eighty":6.260922,"marketCap":73587960},{"date":"2025-02-14","current":-0.899814,"twenty":-4.797996,"median":-0.397571,"eighty":6.24473,"marketCap":76858536},{"date":"2025-02-21","current":-0.813662,"twenty":-4.797996,"median":-0.397571,"eighty":6.206948,"marketCap":69499740},{"date":"2025-02-28","current":-0.813662,"twenty":-4.797996,"median":-0.407284,"eighty":6.206948,"marketCap":69499740},{"date":"2025-03-07","current":-0.823234,"twenty":-4.797996,"median":-0.415769,"eighty":6.206948,"marketCap":70317384},{"date":"2025-03-14","current":-0.832807,"twenty":-4.797996,"median":-0.416965,"eighty":6.179962,"marketCap":71135028},{"date":"2025-03-21","current":-0.842379,"twenty":-4.797996,"median":-0.424254,"eighty":6.099001,"marketCap":71952672},{"date":"2025-03-28","current":-0.832807,"twenty":-4.797996,"median":-0.424254,"eighty":5.991054,"marketCap":71135028},{"date":"2025-04-03","current":-0.74695,"twenty":-1.052974,"median":-0.424254,"eighty":5.991054,"marketCap":71135028},{"date":"2025-04-11","current":-0.74695,"twenty":-1.043402,"median":-0.424254,"eighty":5.991054,"marketCap":71135028},{"date":"2025-04-17","current":-0.74695,"twenty":-0.987881,"median":-0.424254,"eighty":5.991054,"marketCap":71135028},{"date":"2025-04-25","current":-0.74695,"twenty":-0.957249,"median":-0.424254,"eighty":5.991054,"marketCap":71135028}],"updateTime":1745837086694}}}