MEILLEUREHEALTH

0.280

+0.000

Volume:510.00K

Turnover:137.64K

Market Cap:1.15B

PE:28.07

High:0.280

Open:0.265

Low:0.265

Close:0.280

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02327/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02327"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","market":"HK","secType":"STK","nameCN":"MEILLEUREHEALTH","latestPrice":0.28,"timestamp":1741162100016,"preClose":0.28,"halted":0,"volume":510000,"delay":0,"changeRate":0,"change":0,"floatShares":4093756636,"shares":4093756636,"eps":0.007622,"lyrEps":0.009974,"pbRate":0.94,"amount":137640,"amplitude":0.053571,"volumeRatio":1.0532837672341915,"dividePrice":0.004,"prevYearClose":0.29,"fiveDayClose":0.275,"twentyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","floatShares":4093756636,"roa":"0.50%","roe":"2.37%","lyrEps":0.009974,"volumeRatio":1.0532837672341915,"shares":4093756636,"dividePrice":0.004,"high":0.28,"amplitude":0.053571,"preClose":0.28,"low":0.265,"week52Low":0.106,"pbRate":"0.94","psRate":"13.57","week52High":0.31,"institutionHeld":0,"latestPrice":0.28,"committee":0.436975,"eps":0.009974,"divideRate":0.014286,"volume":510000,"delay":0,"ttmEps":0.007622,"open":0.265,"prevYearClose":0.29,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.29,"fiveDayClose":0.275,"twentyDayClose":0.3,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02327\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"02327","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-01","symbol":"02327","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"美瑞健康国际","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-03-28","symbol":"02327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-08-03","symbol":"02327","amount":0.016,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-04","defaultRemindTime":1691026200000,"name":"美瑞健康国际","recordDate":"2023-08-22","payableDate":"2023-08-04","currency":"HKD","dateTimestamp":1690992000000,"payDate":"2023-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02327\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.016,"currency":"HKD"},{"executeDate":"2024-08-01","recordDate":"2024-08-02","paymentDate":"2024-08-20","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02327\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02327\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02327","date":"2025-03-04","current":36.54251,"percent":0.698826,"low":-175.585839,"twenty":-60.982688,"median":22.526291,"eighty":41.254812,"high":67.762216,"avg":7.399382,"sd":51.903661,"marketCap":1137751058},"quantilePoints":[{"date":"2020-03-06","current":22.700409,"twenty":19.604899,"median":21.668572,"eighty":22.597225,"marketCap":1879571159},{"date":"2020-03-13","current":19.08898,"twenty":19.450123,"median":21.410613,"eighty":22.44245,"marketCap":1580548475},{"date":"2020-03-20","current":18.057143,"twenty":19.192164,"median":20.894695,"eighty":22.339266,"marketCap":1495113422},{"date":"2020-03-27","current":16.767348,"twenty":18.831021,"median":20.894695,"eighty":22.184491,"marketCap":1388319606},{"date":"2020-04-03","current":-68.81727,"twenty":17.592817,"median":20.765715,"eighty":22.184491,"marketCap":1388319606},{"date":"2020-04-09","current":-64.582361,"twenty":16.81894,"median":20.636735,"eighty":22.184491,"marketCap":1302884553},{"date":"2020-04-17","current":-63.523634,"twenty":16.509388,"median":20.636735,"eighty":22.184491,"marketCap":1281525790},{"date":"2020-04-24","current":-69.875997,"twenty":-60.347452,"median":19.604899,"eighty":22.184491,"marketCap":1409678369},{"date":"2020-04-29","current":-66.699816,"twenty":-62.888398,"median":19.475919,"eighty":22.184491,"marketCap":1345602080},{"date":"2020-05-08","current":-67.758543,"twenty":-64.582361,"median":19.346939,"eighty":22.184491,"marketCap":1366960843},{"date":"2020-05-15","current":-67.758543,"twenty":-64.582361,"median":19.08898,"eighty":22.029715,"marketCap":1366960843},{"date":"2020-05-22","current":-62.464907,"twenty":-65.005852,"median":18.831021,"eighty":21.926531,"marketCap":1260167027},{"date":"2020-05-29","current":-61.406179,"twenty":-64.582361,"median":18.186123,"eighty":21.926531,"marketCap":1238808264},{"date":"2020-06-05","current":-74.110906,"twenty":-65.641088,"median":17.283266,"eighty":21.926531,"marketCap":1495113422},{"date":"2020-06-12","current":-71.993452,"twenty":-66.699816,"median":16.896327,"eighty":21.771756,"marketCap":1452395896},{"date":"2020-06-19","current":-71.993452,"twenty":-67.758543,"median":16.509388,"eighty":21.668572,"marketCap":1452395896},{"date":"2020-06-26","current":-68.81727,"twenty":-68.81727,"median":16.251429,"eighty":21.565388,"marketCap":1388319606},{"date":"2020-07-03","current":-73.052179,"twenty":-68.81727,"median":15.735511,"eighty":21.410613,"marketCap":1473754659},{"date":"2020-07-10","current":-66.699816,"twenty":-68.81727,"median":-61.406179,"eighty":21.359021,"marketCap":1345602080},{"date":"2020-07-17","current":-71.993452,"twenty":-69.664252,"median":-62.464907,"eighty":21.101062,"marketCap":1452395896},{"date":"2020-07-24","current":-67.758543,"twenty":-69.875997,"median":-62.464907,"eighty":20.894695,"marketCap":1366960843},{"date":"2020-07-31","current":-68.81727,"twenty":-69.875997,"median":-63.523634,"eighty":20.894695,"marketCap":1388319606},{"date":"2020-08-07","current":-69.875997,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-14","current":-63.523634,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1281525790},{"date":"2020-08-21","current":-75.251074,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-28","current":-70.690403,"twenty":-70.690403,"median":-64.582361,"eighty":20.843103,"marketCap":1324243317},{"date":"2020-09-04","current":-69.550235,"twenty":-70.885861,"median":-64.582361,"eighty":20.636735,"marketCap":1302884553},{"date":"2020-09-11","current":-71.830571,"twenty":-70.934725,"median":-65.641088,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-18","current":-76.391242,"twenty":-71.830571,"median":-65.641088,"eighty":20.636735,"marketCap":1431037133},{"date":"2020-09-25","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-30","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-10-09","current":-74.110906,"twenty":-71.830571,"median":-66.699816,"eighty":20.224001,"marketCap":1388319606},{"date":"2020-10-16","current":-72.970738,"twenty":-71.830571,"median":-66.699816,"eighty":19.708083,"marketCap":1366960843},{"date":"2020-10-23","current":-88.933087,"twenty":-71.993452,"median":-66.699816,"eighty":19.604899,"marketCap":1665983528},{"date":"2020-10-30","current":-91.213423,"twenty":-71.993452,"median":-67.758543,"eighty":19.450123,"marketCap":1708701054},{"date":"2020-11-06","current":-120.857786,"twenty":-72.384366,"median":-67.758543,"eighty":19.346939,"marketCap":2264028897},{"date":"2020-11-13","current":-107.175772,"twenty":-72.970738,"median":-67.758543,"eighty":19.346939,"marketCap":2007723738},{"date":"2020-11-20","current":-111.736443,"twenty":-73.47567,"median":-68.81727,"eighty":19.346939,"marketCap":2093158791},{"date":"2020-11-27","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.192164,"marketCap":2029082502},{"date":"2020-12-04","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.08898,"marketCap":2029082502},{"date":"2020-12-11","current":-107.175772,"twenty":-75.251074,"median":-68.81727,"eighty":18.934205,"marketCap":2007723738},{"date":"2020-12-18","current":-102.615101,"twenty":-75.251074,"median":-69.183752,"eighty":18.831021,"marketCap":1922288686},{"date":"2020-12-24","current":-107.175772,"twenty":-76.228361,"median":-69.550235,"eighty":18.831021,"marketCap":2007723738},{"date":"2020-12-31","current":-112.876611,"twenty":-77.482546,"median":-69.875997,"eighty":18.727837,"marketCap":2114517554},{"date":"2021-01-08","current":-114.016779,"twenty":-113.332678,"median":-109.456108,"eighty":-106.947739,"marketCap":2135876318},{"date":"2021-01-15","current":-127.698792,"twenty":-114.016779,"median":-111.166359,"eighty":-109.000041,"marketCap":2392181476},{"date":"2021-01-22","current":-132.259463,"twenty":-128.610926,"median":-112.876611,"eighty":-109.456108,"marketCap":2477616528},{"date":"2021-01-29","current":-129.979128,"twenty":-130.891262,"median":-118.57745,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-05","current":-129.979128,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-11","current":-175.585839,"twenty":-132.259463,"median":-127.698792,"eighty":-110.824309,"marketCap":3289249529},{"date":"2021-02-19","current":-143.661141,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2691204160},{"date":"2021-02-26","current":-116.297114,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2178593844},{"date":"2021-03-05","current":-127.698792,"twenty":-136.820135,"median":-127.698792,"eighty":-113.104645,"marketCap":2392181476},{"date":"2021-03-12","current":-129.979128,"twenty":-136.364068,"median":-127.698792,"eighty":-114.016779,"marketCap":2434899002},{"date":"2021-03-19","current":28.669824,"twenty":-134.539799,"median":-127.698792,"eighty":-114.016779,"marketCap":2392181476},{"date":"2021-03-26","current":27.133941,"twenty":-134.083732,"median":-127.698792,"eighty":-110.140209,"marketCap":2264028897},{"date":"2021-04-01","current":23.806193,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":1986364975},{"date":"2021-04-09","current":23.038252,"twenty":-132.259463,"median":-125.418457,"eighty":-104.43937,"marketCap":1922288686},{"date":"2021-04-16","current":22.526291,"twenty":-132.259463,"median":-124.278289,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-04-23","current":22.782271,"twenty":-132.259463,"median":-123.138121,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-04-30","current":21.758349,"twenty":-130.891262,"median":-116.297114,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-07","current":21.758349,"twenty":-129.979128,"median":-114.016779,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-14","current":20.990407,"twenty":-129.979128,"median":-112.876611,"eighty":22.526291,"marketCap":1751418580},{"date":"2021-05-21","current":22.782271,"twenty":-129.979128,"median":-111.166359,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-05-28","current":22.014329,"twenty":-129.979128,"median":-109.456108,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-06-04","current":22.526291,"twenty":-129.979128,"median":-106.605688,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-06-11","current":23.038252,"twenty":-129.979128,"median":20.478446,"eighty":22.526291,"marketCap":1922288686},{"date":"2021-06-18","current":21.758349,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-06-25","current":21.246388,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1772777343},{"date":"2021-07-02","current":23.550213,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1965006212},{"date":"2021-07-09","current":21.502368,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1794136107},{"date":"2021-07-16","current":22.014329,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-07-23","current":21.758349,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-07-30","current":20.478446,"twenty":-127.698792,"median":21.374378,"eighty":22.526291,"marketCap":1708701054},{"date":"2021-08-06","current":19.454524,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1623266001},{"date":"2021-08-13","current":19.198543,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1601907238},{"date":"2021-08-20","current":18.430601,"twenty":-127.698792,"median":20.990407,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-08-27","current":17.780765,"twenty":-127.698792,"median":20.862417,"eighty":22.526291,"marketCap":1495113422},{"date":"2021-09-03","current":18.288787,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-09-10","current":23.114995,"twenty":-125.418457,"median":20.606437,"eighty":22.526291,"marketCap":1943647449},{"date":"2021-09-17","current":22.771782,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1914788086},{"date":"2021-09-24","current":21.735955,"twenty":-123.594188,"median":20.990407,"eighty":22.526291,"marketCap":1827689473},{"date":"2021-09-30","current":22.721883,"twenty":-123.138121,"median":20.990407,"eighty":22.526291,"marketCap":1910592286},{"date":"2021-10-08","current":22.948375,"twenty":-123.138121,"median":21.246388,"eighty":22.526291,"marketCap":1929637089},{"date":"2021-10-15","current":21.890209,"twenty":-121.313853,"median":21.246388,"eighty":22.526291,"marketCap":1840660146},{"date":"2021-10-22","current":23.141703,"twenty":-117.665316,"median":21.479572,"eighty":22.526291,"marketCap":1945893212},{"date":"2021-10-29","current":22.602274,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1900534786},{"date":"2021-11-05","current":22.336372,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1878176183},{"date":"2021-11-12","current":21.820401,"twenty":-115.38498,"median":21.502368,"eighty":22.526291,"marketCap":1834790256},{"date":"2021-11-19","current":21.556184,"twenty":-114.016779,"median":21.502368,"eighty":22.526291,"marketCap":1812573253},{"date":"2021-11-26","current":22.536191,"twenty":-113.560712,"median":21.526207,"eighty":22.526291,"marketCap":1894978186},{"date":"2021-12-03","current":21.527372,"twenty":-112.876611,"median":21.52952,"eighty":22.526291,"marketCap":1810150633},{"date":"2021-12-10","current":21.519395,"twenty":-112.876611,"median":21.523384,"eighty":22.526291,"marketCap":1809479833},{"date":"2021-12-17","current":22.498269,"twenty":-111.50841,"median":21.52952,"eighty":22.526291,"marketCap":1891789486},{"date":"2021-12-24","current":22.937573,"twenty":-109.456108,"median":21.542315,"eighty":22.526291,"marketCap":1928728772},{"date":"2021-12-31","current":23.863583,"twenty":-109.456108,"median":21.637171,"eighty":22.526291,"marketCap":2006593265},{"date":"2022-01-07","current":22.357275,"twenty":-68.81727,"median":26.142917,"eighty":109.961444,"marketCap":1879933786},{"date":"2022-01-14","current":22.092603,"twenty":-68.279762,"median":26.142917,"eighty":109.961444,"marketCap":1857678593},{"date":"2022-01-21","current":21.2851,"twenty":-67.758543,"median":26.142917,"eighty":109.961444,"marketCap":1789778953},{"date":"2022-01-28","current":22.246206,"twenty":-66.699816,"median":26.142917,"eighty":109.961444,"marketCap":1870594486},{"date":"2022-02-04","current":22.213775,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1867867486},{"date":"2022-02-11","current":22.417414,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1884990669},{"date":"2022-02-18","current":22.102674,"twenty":-64.582361,"median":26.215798,"eighty":109.961444,"marketCap":1858525486},{"date":"2022-02-25","current":21.546199,"twenty":-63.523634,"median":26.215798,"eighty":109.961444,"marketCap":1811733719},{"date":"2022-03-04","current":20.321983,"twenty":-62.464907,"median":26.215798,"eighty":109.961444,"marketCap":1708794303},{"date":"2022-03-11","current":18.852924,"twenty":15.510321,"median":26.215798,"eighty":109.961444,"marketCap":1585267004},{"date":"2022-03-18","current":17.139022,"twenty":16.036094,"median":26.215798,"eighty":109.961444,"marketCap":1441151822},{"date":"2022-03-25","current":19.342611,"twenty":16.298981,"median":26.215798,"eighty":109.961444,"marketCap":1626442771},{"date":"2022-04-01","current":26.620939,"twenty":16.561868,"median":26.288679,"eighty":109.961444,"marketCap":1605854888},{"date":"2022-04-08","current":25.236257,"twenty":16.824755,"median":26.288679,"eighty":109.961444,"marketCap":1522326755},{"date":"2022-04-14","current":24.895227,"twenty":17.087641,"median":26.288679,"eighty":109.961444,"marketCap":1501754772},{"date":"2022-04-22","current":23.872135,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1440038822},{"date":"2022-04-29","current":24.890507,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1501470072},{"date":"2022-05-06","current":25.227756,"twenty":17.139022,"median":26.110019,"eighty":109.961444,"marketCap":1521813935},{"date":"2022-05-13","current":23.510035,"twenty":17.139022,"median":25.686147,"eighty":109.961444,"marketCap":1418195859},{"date":"2022-05-20","current":22.474402,"twenty":17.139022,"median":25.577288,"eighty":108.216024,"marketCap":1355723369},{"date":"2022-05-27","current":22.462258,"twenty":17.139022,"median":25.500019,"eighty":106.470604,"marketCap":1354990769},{"date":"2022-06-02","current":23.125313,"twenty":17.139022,"median":25.236257,"eighty":106.388639,"marketCap":1394988256},{"date":"2022-06-10","current":23.803729,"twenty":17.139022,"median":25.227756,"eighty":102.448319,"marketCap":1435912322},{"date":"2022-06-17","current":23.459901,"twenty":17.139022,"median":24.974245,"eighty":94.567679,"marketCap":1415171589},{"date":"2022-06-24","current":23.794677,"twenty":17.139022,"median":24.849801,"eighty":82.746719,"marketCap":1435366322},{"date":"2022-06-30","current":23.445831,"twenty":17.139022,"median":24.631703,"eighty":65.015279,"marketCap":1414322889},{"date":"2022-07-08","current":22.420769,"twenty":17.139022,"median":24.448472,"eighty":60.483911,"marketCap":1352488049},{"date":"2022-07-15","current":20.038407,"twenty":17.139022,"median":24.213166,"eighty":58.771505,"marketCap":1208776847},{"date":"2022-07-22","current":21.041892,"twenty":17.139022,"median":24.185585,"eighty":55.593713,"marketCap":1269310077},{"date":"2022-07-29","current":20.363122,"twenty":17.139022,"median":23.922698,"eighty":50.685247,"marketCap":1228364590},{"date":"2022-08-05","current":20.363122,"twenty":17.139022,"median":23.849472,"eighty":48.851351,"marketCap":1228364590},{"date":"2022-08-29","current":39.917968,"twenty":17.087641,"median":23.722752,"eighty":46.583992,"marketCap":1105528131},{"date":"2022-09-23","current":48.049406,"twenty":17.010256,"median":23.566935,"eighty":45.881795,"marketCap":1330728306},{"date":"2022-09-30","current":45.831741,"twenty":17.010256,"median":23.566935,"eighty":45.851763,"marketCap":1269310077},{"date":"2022-10-07","current":42.135633,"twenty":17.048949,"median":23.614124,"eighty":45.566863,"marketCap":1166946361},{"date":"2022-10-14","current":41.388404,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1146251858},{"date":"2022-10-21","current":42.866562,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1187189424},{"date":"2022-10-28","current":39.171168,"twenty":17.048949,"median":23.614124,"eighty":45.335583,"marketCap":1084845508},{"date":"2022-11-04","current":39.910247,"twenty":17.048949,"median":23.614124,"eighty":44.958969,"marketCap":1105314291},{"date":"2022-11-11","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.789371,"marketCap":1207658207},{"date":"2022-11-18","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1207658207},{"date":"2022-11-25","current":44.344719,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1228126990},{"date":"2022-12-02","current":45.083798,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1248595773},{"date":"2022-12-09","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.243159,"marketCap":1207658207},{"date":"2022-12-16","current":42.866562,"twenty":16.971564,"median":23.519747,"eighty":43.696947,"marketCap":1187189424},{"date":"2022-12-23","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.610702,"marketCap":1207658207},{"date":"2022-12-30","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-01-06","current":45.083798,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1248595773},{"date":"2023-01-12","current":45.822876,"twenty":16.932871,"median":23.514891,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-20","current":45.822876,"twenty":16.894179,"median":23.510035,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-27","current":47.301034,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1310002123},{"date":"2023-02-03","current":46.561955,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1289533340},{"date":"2023-02-10","current":44.344719,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1228126990},{"date":"2023-02-17","current":43.60564,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-02-23","current":42.866562,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1187189424},{"date":"2023-03-03","current":40.649326,"twenty":16.824755,"median":23.459901,"eighty":43.500792,"marketCap":1125783074},{"date":"2023-03-10","current":40.649326,"twenty":40.353694,"median":40.649326,"eighty":40.944957,"marketCap":1125783074},{"date":"2023-03-17","current":42.866562,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1187189424},{"date":"2023-03-24","current":45.083798,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1248595773},{"date":"2023-03-31","current":42.866562,"twenty":-60.982688,"median":21.504666,"eighty":28.669824,"marketCap":1187189424},{"date":"2023-04-06","current":66.771059,"twenty":-60.770943,"median":21.51979,"eighty":29.172479,"marketCap":1187189424},{"date":"2023-04-14","current":65.465191,"twenty":-61.194434,"median":21.534583,"eighty":29.407348,"marketCap":1166720641},{"date":"2023-04-21","current":64.316679,"twenty":-61.194434,"median":21.612378,"eighty":30.171291,"marketCap":1146251858},{"date":"2023-04-28","current":62.019655,"twenty":-61.194434,"median":21.747394,"eighty":30.926825,"marketCap":1105314291},{"date":"2023-05-05","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.294114,"marketCap":1084845508},{"date":"2023-05-12","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.824523,"marketCap":1084845508},{"date":"2023-05-19","current":57.195904,"twenty":-61.194434,"median":21.790366,"eighty":32.856186,"marketCap":1019345402},{"date":"2023-05-25","current":64.316679,"twenty":-60.982688,"median":21.820401,"eighty":33.415749,"marketCap":1146251858},{"date":"2023-06-02","current":65.465191,"twenty":-61.194434,"median":21.926531,"eighty":34.370484,"marketCap":1166720641},{"date":"2023-06-09","current":66.613704,"twenty":-61.194434,"median":21.976778,"eighty":34.476566,"marketCap":1187189424},{"date":"2023-06-16","current":66.613704,"twenty":-61.194434,"median":22.01341,"eighty":35.537384,"marketCap":1187189424},{"date":"2023-06-23","current":62.019655,"twenty":-61.194434,"median":22.014329,"eighty":36.067792,"marketCap":1105314291},{"date":"2023-06-30","current":63.168167,"twenty":-61.194434,"median":22.014329,"eighty":37.552936,"marketCap":1125783074},{"date":"2023-07-07","current":60.871143,"twenty":-60.982688,"median":22.014329,"eighty":38.335025,"marketCap":1084845508},{"date":"2023-07-14","current":64.316679,"twenty":-60.982688,"median":22.085402,"eighty":39.171168,"marketCap":1146251858},{"date":"2023-07-21","current":64.316679,"twenty":-60.982688,"median":22.102674,"eighty":39.910247,"marketCap":1146251858},{"date":"2023-07-28","current":66.594275,"twenty":-60.982688,"median":22.153408,"eighty":40.649326,"marketCap":1186843164},{"date":"2023-08-04","current":63.149743,"twenty":-60.982688,"median":22.184491,"eighty":40.649326,"marketCap":1125454724},{"date":"2023-08-11","current":59.705212,"twenty":-60.982688,"median":22.184491,"eighty":41.381794,"marketCap":1064066285},{"date":"2023-08-18","current":59.705212,"twenty":-60.982688,"median":22.27031,"eighty":41.388404,"marketCap":1064066285},{"date":"2023-08-25","current":58.557035,"twenty":-60.982688,"median":22.294365,"eighty":42.037405,"marketCap":1043603472},{"date":"2023-09-01","current":42.664402,"twenty":-60.982688,"median":22.336372,"eighty":42.127483,"marketCap":1084529098},{"date":"2023-09-08","current":44.274379,"twenty":-60.982688,"median":22.387082,"eighty":42.664402,"marketCap":1125454724},{"date":"2023-09-15","current":42.664402,"twenty":-60.982688,"median":22.44245,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-22","current":42.664402,"twenty":-60.982688,"median":22.449128,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-29","current":43.469391,"twenty":-60.770943,"median":22.462258,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-06","current":45.079368,"twenty":-60.770943,"median":22.470196,"eighty":42.866562,"marketCap":1145917538},{"date":"2023-10-13","current":43.469391,"twenty":-60.770943,"median":22.51228,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-20","current":43.469391,"twenty":-60.559197,"median":22.526291,"eighty":43.469391,"marketCap":1104991911},{"date":"2023-10-27","current":41.054425,"twenty":-60.770943,"median":22.526291,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-03","current":41.054425,"twenty":-60.770943,"median":22.600572,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-10","current":39.92744,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":1014955533},{"date":"2023-11-17","current":39.283449,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":998585283},{"date":"2023-11-24","current":39.283449,"twenty":-60.770943,"median":22.701636,"eighty":43.469391,"marketCap":998585283},{"date":"2023-12-01","current":38.639458,"twenty":-60.770943,"median":22.777027,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-08","current":38.317463,"twenty":-60.770943,"median":22.782271,"eighty":43.469391,"marketCap":974029907},{"date":"2023-12-15","current":38.639458,"twenty":-60.770943,"median":22.800096,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-22","current":37.512474,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":953567094},{"date":"2023-12-29","current":39.605445,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":1006770408},{"date":"2024-01-05","current":37.83447,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":961752219},{"date":"2024-01-12","current":34.93651,"twenty":-60.770943,"median":23.038252,"eighty":43.469391,"marketCap":888086092},{"date":"2024-01-19","current":37.673472,"twenty":-60.770943,"median":23.088482,"eighty":43.469391,"marketCap":957659656},{"date":"2024-01-26","current":35.097508,"twenty":-60.770943,"median":23.114995,"eighty":43.469391,"marketCap":892178654},{"date":"2024-02-02","current":32.038551,"twenty":-60.770943,"median":23.124973,"eighty":43.469391,"marketCap":814419964},{"date":"2024-02-09","current":31.716555,"twenty":-45.130859,"median":23.178881,"eighty":43.469391,"marketCap":806234839},{"date":"2024-02-16","current":33.487531,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":851253028},{"date":"2024-02-23","current":32.521544,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":826697652},{"date":"2024-03-01","current":23.344673,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":593421582},{"date":"2024-03-08","current":23.827666,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":605699270},{"date":"2024-03-15","current":20.285716,"twenty":-60.347452,"median":23.181248,"eighty":42.866562,"marketCap":515662892},{"date":"2024-03-22","current":20.768709,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":527940580},{"date":"2024-03-28","current":23.827666,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":605699270},{"date":"2024-04-05","current":14.53396,"twenty":-60.982688,"median":23.114995,"eighty":42.664402,"marketCap":593421582},{"date":"2024-04-12","current":13.631852,"twenty":-60.770943,"median":23.056349,"eighty":42.664402,"marketCap":556588518},{"date":"2024-04-19","current":12.429042,"twenty":-60.770943,"median":23.038252,"eighty":42.130743,"marketCap":507477766},{"date":"2024-04-26","current":14.634194,"twenty":-60.347452,"median":22.958368,"eighty":42.127483,"marketCap":597514144},{"date":"2024-05-03","current":15.536302,"twenty":-60.347452,"median":22.958368,"eighty":41.859413,"marketCap":634347208},{"date":"2024-05-10","current":16.638878,"twenty":-60.347452,"median":22.942974,"eighty":41.388404,"marketCap":679365397},{"date":"2024-05-17","current":17.841689,"twenty":-60.347452,"median":22.790583,"eighty":41.388404,"marketCap":728476149},{"date":"2024-05-24","current":16.43841,"twenty":-60.347452,"median":22.782271,"eighty":41.371879,"marketCap":671180272},{"date":"2024-05-31","current":17.841689,"twenty":-60.347452,"median":22.769165,"eighty":41.371879,"marketCap":728476149},{"date":"2024-06-07","current":17.741454,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":724383586},{"date":"2024-06-14","current":18.743797,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":765309212},{"date":"2024-06-21","current":18.543328,"twenty":-60.347452,"median":22.700409,"eighty":41.054425,"marketCap":757124087},{"date":"2024-06-28","current":19.946607,"twenty":-60.347452,"median":22.567531,"eighty":41.054425,"marketCap":814419964},{"date":"2024-07-05","current":16.638878,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":679365397},{"date":"2024-07-12","current":16.43841,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":671180272},{"date":"2024-07-19","current":13.932555,"twenty":-60.347452,"median":22.49323,"eighty":41.054425,"marketCap":568866206},{"date":"2024-07-26","current":15.135365,"twenty":-60.347452,"median":22.465929,"eighty":41.054425,"marketCap":617976958},{"date":"2024-08-02","current":15.73677,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-09","current":14.53396,"twenty":-60.347452,"median":22.44245,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-16","current":15.73677,"twenty":-60.347452,"median":22.419092,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-23","current":14.53396,"twenty":-60.347452,"median":22.351137,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-30","current":22.74011,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":708013336},{"date":"2024-09-06","current":24.317459,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":757124087},{"date":"2024-09-13","current":25.894808,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":806234839},{"date":"2024-09-20","current":26.289145,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":818512527},{"date":"2024-09-27","current":26.026253,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":810327401},{"date":"2024-10-04","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-10","current":28.918059,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":900363779},{"date":"2024-10-18","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-25","current":31.021191,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":965844782},{"date":"2024-11-01","current":30.495408,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":949474531},{"date":"2024-11-08","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-11-15","current":33.51866,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1043603472},{"date":"2024-11-22","current":32.861431,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1023140659},{"date":"2024-11-29","current":32.467094,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1010862971},{"date":"2024-12-06","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-12-13","current":36.804803,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1145917538},{"date":"2024-12-20","current":38.11926,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1186843164},{"date":"2024-12-27","current":38.776489,"twenty":-60.559197,"median":22.33852,"eighty":41.121221,"marketCap":1207305977},{"date":"2025-01-03","current":39.433717,"twenty":-60.559197,"median":22.351137,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-10","current":37.462032,"twenty":-60.559197,"median":22.417414,"eighty":41.121221,"marketCap":1166380351},{"date":"2025-01-17","current":38.11926,"twenty":-60.559197,"median":22.420769,"eighty":41.121221,"marketCap":1186843164},{"date":"2025-01-24","current":39.433717,"twenty":-60.559197,"median":22.449286,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-28","current":39.433717,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":1227768790},{"date":"2025-02-07","current":38.776489,"twenty":-60.770943,"median":22.470196,"eighty":41.188017,"marketCap":1207305977},{"date":"2025-02-14","current":38.11926,"twenty":-60.770943,"median":22.51228,"eighty":41.188017,"marketCap":1186843164},{"date":"2025-02-21","current":35.237421,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1097117091},{"date":"2025-02-28","current":36.54251,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1137751058},{"date":"2025-03-04","current":36.54251,"twenty":-60.982688,"median":22.526291,"eighty":41.254812,"marketCap":1137751058}],"customCompares":[{"symbol":"02327","name":"MEILLEUREHEALTH","items":[{"date":"2020-03-06","value":22.700409,"marketCap":1879571159},{"date":"2020-03-13","value":19.08898,"marketCap":1580548475},{"date":"2020-03-20","value":18.057143,"marketCap":1495113422},{"date":"2020-03-27","value":16.767348,"marketCap":1388319606},{"date":"2020-04-03","value":-68.81727,"marketCap":1388319606},{"date":"2020-04-09","value":-64.582361,"marketCap":1302884553},{"date":"2020-04-17","value":-63.523634,"marketCap":1281525790},{"date":"2020-04-24","value":-69.875997,"marketCap":1409678369},{"date":"2020-04-29","value":-66.699816,"marketCap":1345602080},{"date":"2020-05-08","value":-67.758543,"marketCap":1366960843},{"date":"2020-05-15","value":-67.758543,"marketCap":1366960843},{"date":"2020-05-22","value":-62.464907,"marketCap":1260167027},{"date":"2020-05-29","value":-61.406179,"marketCap":1238808264},{"date":"2020-06-05","value":-74.110906,"marketCap":1495113422},{"date":"2020-06-12","value":-71.993452,"marketCap":1452395896},{"date":"2020-06-19","value":-71.993452,"marketCap":1452395896},{"date":"2020-06-26","value":-68.81727,"marketCap":1388319606},{"date":"2020-07-03","value":-73.052179,"marketCap":1473754659},{"date":"2020-07-10","value":-66.699816,"marketCap":1345602080},{"date":"2020-07-17","value":-71.993452,"marketCap":1452395896},{"date":"2020-07-24","value":-67.758543,"marketCap":1366960843},{"date":"2020-07-31","value":-68.81727,"marketCap":1388319606},{"date":"2020-08-07","value":-69.875997,"marketCap":1409678369},{"date":"2020-08-14","value":-63.523634,"marketCap":1281525790},{"date":"2020-08-21","value":-75.251074,"marketCap":1409678369},{"date":"2020-08-28","value":-70.690403,"marketCap":1324243317},{"date":"2020-09-04","value":-69.550235,"marketCap":1302884553},{"date":"2020-09-11","value":-71.830571,"marketCap":1345602080},{"date":"2020-09-18","value":-76.391242,"marketCap":1431037133},{"date":"2020-09-25","value":-71.830571,"marketCap":1345602080},{"date":"2020-09-30","value":-71.830571,"marketCap":1345602080},{"date":"2020-10-09","value":-74.110906,"marketCap":1388319606},{"date":"2020-10-16","value":-72.970738,"marketCap":1366960843},{"date":"2020-10-23","value":-88.933087,"marketCap":1665983528},{"date":"2020-10-30","value":-91.213423,"marketCap":1708701054},{"date":"2020-11-06","value":-120.857786,"marketCap":2264028897},{"date":"2020-11-13","value":-107.175772,"marketCap":2007723738},{"date":"2020-11-20","value":-111.736443,"marketCap":2093158791},{"date":"2020-11-27","value":-108.31594,"marketCap":2029082502},{"date":"2020-12-04","value":-108.31594,"marketCap":2029082502},{"date":"2020-12-11","value":-107.175772,"marketCap":2007723738},{"date":"2020-12-18","value":-102.615101,"marketCap":1922288686},{"date":"2020-12-24","value":-107.175772,"marketCap":2007723738},{"date":"2020-12-31","value":-112.876611,"marketCap":2114517554},{"date":"2021-01-08","value":-114.016779,"marketCap":2135876318},{"date":"2021-01-15","value":-127.698792,"marketCap":2392181476},{"date":"2021-01-22","value":-132.259463,"marketCap":2477616528},{"date":"2021-01-29","value":-129.979128,"marketCap":2434899002},{"date":"2021-02-05","value":-129.979128,"marketCap":2434899002},{"date":"2021-02-11","value":-175.585839,"marketCap":3289249529},{"date":"2021-02-19","value":-143.661141,"marketCap":2691204160},{"date":"2021-02-26","value":-116.297114,"marketCap":2178593844},{"date":"2021-03-05","value":-127.698792,"marketCap":2392181476},{"date":"2021-03-12","value":-129.979128,"marketCap":2434899002},{"date":"2021-03-19","value":28.669824,"marketCap":2392181476},{"date":"2021-03-26","value":27.133941,"marketCap":2264028897},{"date":"2021-04-01","value":23.806193,"marketCap":1986364975},{"date":"2021-04-09","value":23.038252,"marketCap":1922288686},{"date":"2021-04-16","value":22.526291,"marketCap":1879571159},{"date":"2021-04-23","value":22.782271,"marketCap":1900929923},{"date":"2021-04-30","value":21.758349,"marketCap":1815494870},{"date":"2021-05-07","value":21.758349,"marketCap":1815494870},{"date":"2021-05-14","value":20.990407,"marketCap":1751418580},{"date":"2021-05-21","value":22.782271,"marketCap":1900929923},{"date":"2021-05-28","value":22.014329,"marketCap":1836853633},{"date":"2021-06-04","value":22.526291,"marketCap":1879571159},{"date":"2021-06-11","value":23.038252,"marketCap":1922288686},{"date":"2021-06-18","value":21.758349,"marketCap":1815494870},{"date":"2021-06-25","value":21.246388,"marketCap":1772777343},{"date":"2021-07-02","value":23.550213,"marketCap":1965006212},{"date":"2021-07-09","value":21.502368,"marketCap":1794136107},{"date":"2021-07-16","value":22.014329,"marketCap":1836853633},{"date":"2021-07-23","value":21.758349,"marketCap":1815494870},{"date":"2021-07-30","value":20.478446,"marketCap":1708701054},{"date":"2021-08-06","value":19.454524,"marketCap":1623266001},{"date":"2021-08-13","value":19.198543,"marketCap":1601907238},{"date":"2021-08-20","value":18.430601,"marketCap":1537830948},{"date":"2021-08-27","value":17.780765,"marketCap":1495113422},{"date":"2021-09-03","value":18.288787,"marketCap":1537830948},{"date":"2021-09-10","value":23.114995,"marketCap":1943647449},{"date":"2021-09-17","value":22.771782,"marketCap":1914788086},{"date":"2021-09-24","value":21.735955,"marketCap":1827689473},{"date":"2021-09-30","value":22.721883,"marketCap":1910592286},{"date":"2021-10-08","value":22.948375,"marketCap":1929637089},{"date":"2021-10-15","value":21.890209,"marketCap":1840660146},{"date":"2021-10-22","value":23.141703,"marketCap":1945893212},{"date":"2021-10-29","value":22.602274,"marketCap":1900534786},{"date":"2021-11-05","value":22.336372,"marketCap":1878176183},{"date":"2021-11-12","value":21.820401,"marketCap":1834790256},{"date":"2021-11-19","value":21.556184,"marketCap":1812573253},{"date":"2021-11-26","value":22.536191,"marketCap":1894978186},{"date":"2021-12-03","value":21.527372,"marketCap":1810150633},{"date":"2021-12-10","value":21.519395,"marketCap":1809479833},{"date":"2021-12-17","value":22.498269,"marketCap":1891789486},{"date":"2021-12-24","value":22.937573,"marketCap":1928728772},{"date":"2021-12-31","value":23.863583,"marketCap":2006593265},{"date":"2022-01-07","value":22.357275,"marketCap":1879933786},{"date":"2022-01-14","value":22.092603,"marketCap":1857678593},{"date":"2022-01-21","value":21.2851,"marketCap":1789778953},{"date":"2022-01-28","value":22.246206,"marketCap":1870594486},{"date":"2022-02-04","value":22.213775,"marketCap":1867867486},{"date":"2022-02-11","value":22.417414,"marketCap":1884990669},{"date":"2022-02-18","value":22.102674,"marketCap":1858525486},{"date":"2022-02-25","value":21.546199,"marketCap":1811733719},{"date":"2022-03-04","value":20.321983,"marketCap":1708794303},{"date":"2022-03-11","value":18.852924,"marketCap":1585267004},{"date":"2022-03-18","value":17.139022,"marketCap":1441151822},{"date":"2022-03-25","value":19.342611,"marketCap":1626442771},{"date":"2022-04-01","value":26.620939,"marketCap":1605854888},{"date":"2022-04-08","value":25.236257,"marketCap":1522326755},{"date":"2022-04-14","value":24.895227,"marketCap":1501754772},{"date":"2022-04-22","value":23.872135,"marketCap":1440038822},{"date":"2022-04-29","value":24.890507,"marketCap":1501470072},{"date":"2022-05-06","value":25.227756,"marketCap":1521813935},{"date":"2022-05-13","value":23.510035,"marketCap":1418195859},{"date":"2022-05-20","value":22.474402,"marketCap":1355723369},{"date":"2022-05-27","value":22.462258,"marketCap":1354990769},{"date":"2022-06-02","value":23.125313,"marketCap":1394988256},{"date":"2022-06-10","value":23.803729,"marketCap":1435912322},{"date":"2022-06-17","value":23.459901,"marketCap":1415171589},{"date":"2022-06-24","value":23.794677,"marketCap":1435366322},{"date":"2022-06-30","value":23.445831,"marketCap":1414322889},{"date":"2022-07-08","value":22.420769,"marketCap":1352488049},{"date":"2022-07-15","value":20.038407,"marketCap":1208776847},{"date":"2022-07-22","value":21.041892,"marketCap":1269310077},{"date":"2022-07-29","value":20.363122,"marketCap":1228364590},{"date":"2022-08-05","value":20.363122,"marketCap":1228364590},{"date":"2022-08-29","value":39.917968,"marketCap":1105528131},{"date":"2022-09-23","value":48.049406,"marketCap":1330728306},{"date":"2022-09-30","value":45.831741,"marketCap":1269310077},{"date":"2022-10-07","value":42.135633,"marketCap":1166946361},{"date":"2022-10-14","value":41.388404,"marketCap":1146251858},{"date":"2022-10-21","value":42.866562,"marketCap":1187189424},{"date":"2022-10-28","value":39.171168,"marketCap":1084845508},{"date":"2022-11-04","value":39.910247,"marketCap":1105314291},{"date":"2022-11-11","value":43.60564,"marketCap":1207658207},{"date":"2022-11-18","value":43.60564,"marketCap":1207658207},{"date":"2022-11-25","value":44.344719,"marketCap":1228126990},{"date":"2022-12-02","value":45.083798,"marketCap":1248595773},{"date":"2022-12-09","value":43.60564,"marketCap":1207658207},{"date":"2022-12-16","value":42.866562,"marketCap":1187189424},{"date":"2022-12-23","value":43.60564,"marketCap":1207658207},{"date":"2022-12-30","value":43.60564,"marketCap":1207658207},{"date":"2023-01-06","value":45.083798,"marketCap":1248595773},{"date":"2023-01-12","value":45.822876,"marketCap":1269064557},{"date":"2023-01-20","value":45.822876,"marketCap":1269064557},{"date":"2023-01-27","value":47.301034,"marketCap":1310002123},{"date":"2023-02-03","value":46.561955,"marketCap":1289533340},{"date":"2023-02-10","value":44.344719,"marketCap":1228126990},{"date":"2023-02-17","value":43.60564,"marketCap":1207658207},{"date":"2023-02-23","value":42.866562,"marketCap":1187189424},{"date":"2023-03-03","value":40.649326,"marketCap":1125783074},{"date":"2023-03-10","value":40.649326,"marketCap":1125783074},{"date":"2023-03-17","value":42.866562,"marketCap":1187189424},{"date":"2023-03-24","value":45.083798,"marketCap":1248595773},{"date":"2023-03-31","value":42.866562,"marketCap":1187189424},{"date":"2023-04-06","value":66.771059,"marketCap":1187189424},{"date":"2023-04-14","value":65.465191,"marketCap":1166720641},{"date":"2023-04-21","value":64.316679,"marketCap":1146251858},{"date":"2023-04-28","value":62.019655,"marketCap":1105314291},{"date":"2023-05-05","value":60.871143,"marketCap":1084845508},{"date":"2023-05-12","value":60.871143,"marketCap":1084845508},{"date":"2023-05-19","value":57.195904,"marketCap":1019345402},{"date":"2023-05-25","value":64.316679,"marketCap":1146251858},{"date":"2023-06-02","value":65.465191,"marketCap":1166720641},{"date":"2023-06-09","value":66.613704,"marketCap":1187189424},{"date":"2023-06-16","value":66.613704,"marketCap":1187189424},{"date":"2023-06-23","value":62.019655,"marketCap":1105314291},{"date":"2023-06-30","value":63.168167,"marketCap":1125783074},{"date":"2023-07-07","value":60.871143,"marketCap":1084845508},{"date":"2023-07-14","value":64.316679,"marketCap":1146251858},{"date":"2023-07-21","value":64.316679,"marketCap":1146251858},{"date":"2023-07-28","value":66.594275,"marketCap":1186843164},{"date":"2023-08-04","value":63.149743,"marketCap":1125454724},{"date":"2023-08-11","value":59.705212,"marketCap":1064066285},{"date":"2023-08-18","value":59.705212,"marketCap":1064066285},{"date":"2023-08-25","value":58.557035,"marketCap":1043603472},{"date":"2023-09-01","value":42.664402,"marketCap":1084529098},{"date":"2023-09-08","value":44.274379,"marketCap":1125454724},{"date":"2023-09-15","value":42.664402,"marketCap":1084529098},{"date":"2023-09-22","value":42.664402,"marketCap":1084529098},{"date":"2023-09-29","value":43.469391,"marketCap":1104991911},{"date":"2023-10-06","value":45.079368,"marketCap":1145917538},{"date":"2023-10-13","value":43.469391,"marketCap":1104991911},{"date":"2023-10-20","value":43.469391,"marketCap":1104991911},{"date":"2023-10-27","value":41.054425,"marketCap":1043603472},{"date":"2023-11-03","value":41.054425,"marketCap":1043603472},{"date":"2023-11-10","value":39.92744,"marketCap":1014955533},{"date":"2023-11-17","value":39.283449,"marketCap":998585283},{"date":"2023-11-24","value":39.283449,"marketCap":998585283},{"date":"2023-12-01","value":38.639458,"marketCap":982215032},{"date":"2023-12-08","value":38.317463,"marketCap":974029907},{"date":"2023-12-15","value":38.639458,"marketCap":982215032},{"date":"2023-12-22","value":37.512474,"marketCap":953567094},{"date":"2023-12-29","value":39.605445,"marketCap":1006770408},{"date":"2024-01-05","value":37.83447,"marketCap":961752219},{"date":"2024-01-12","value":34.93651,"marketCap":888086092},{"date":"2024-01-19","value":37.673472,"marketCap":957659656},{"date":"2024-01-26","value":35.097508,"marketCap":892178654},{"date":"2024-02-02","value":32.038551,"marketCap":814419964},{"date":"2024-02-09","value":31.716555,"marketCap":806234839},{"date":"2024-02-16","value":33.487531,"marketCap":851253028},{"date":"2024-02-23","value":32.521544,"marketCap":826697652},{"date":"2024-03-01","value":23.344673,"marketCap":593421582},{"date":"2024-03-08","value":23.827666,"marketCap":605699270},{"date":"2024-03-15","value":20.285716,"marketCap":515662892},{"date":"2024-03-22","value":20.768709,"marketCap":527940580},{"date":"2024-03-28","value":23.827666,"marketCap":605699270},{"date":"2024-04-05","value":14.53396,"marketCap":593421582},{"date":"2024-04-12","value":13.631852,"marketCap":556588518},{"date":"2024-04-19","value":12.429042,"marketCap":507477766},{"date":"2024-04-26","value":14.634194,"marketCap":597514144},{"date":"2024-05-03","value":15.536302,"marketCap":634347208},{"date":"2024-05-10","value":16.638878,"marketCap":679365397},{"date":"2024-05-17","value":17.841689,"marketCap":728476149},{"date":"2024-05-24","value":16.43841,"marketCap":671180272},{"date":"2024-05-31","value":17.841689,"marketCap":728476149},{"date":"2024-06-07","value":17.741454,"marketCap":724383586},{"date":"2024-06-14","value":18.743797,"marketCap":765309212},{"date":"2024-06-21","value":18.543328,"marketCap":757124087},{"date":"2024-06-28","value":19.946607,"marketCap":814419964},{"date":"2024-07-05","value":16.638878,"marketCap":679365397},{"date":"2024-07-12","value":16.43841,"marketCap":671180272},{"date":"2024-07-19","value":13.932555,"marketCap":568866206},{"date":"2024-07-26","value":15.135365,"marketCap":617976958},{"date":"2024-08-02","value":15.73677,"marketCap":642532333},{"date":"2024-08-09","value":14.53396,"marketCap":593421582},{"date":"2024-08-16","value":15.73677,"marketCap":642532333},{"date":"2024-08-23","value":14.53396,"marketCap":593421582},{"date":"2024-08-30","value":22.74011,"marketCap":708013336},{"date":"2024-09-06","value":24.317459,"marketCap":757124087},{"date":"2024-09-13","value":25.894808,"marketCap":806234839},{"date":"2024-09-20","value":26.289145,"marketCap":818512527},{"date":"2024-09-27","value":26.026253,"marketCap":810327401},{"date":"2024-10-04","value":28.260831,"marketCap":879900966},{"date":"2024-10-10","value":28.918059,"marketCap":900363779},{"date":"2024-10-18","value":28.260831,"marketCap":879900966},{"date":"2024-10-25","value":31.021191,"marketCap":965844782},{"date":"2024-11-01","value":30.495408,"marketCap":949474531},{"date":"2024-11-08","value":34.833117,"marketCap":1084529098},{"date":"2024-11-15","value":33.51866,"marketCap":1043603472},{"date":"2024-11-22","value":32.861431,"marketCap":1023140659},{"date":"2024-11-29","value":32.467094,"marketCap":1010862971},{"date":"2024-12-06","value":34.833117,"marketCap":1084529098},{"date":"2024-12-13","value":36.804803,"marketCap":1145917538},{"date":"2024-12-20","value":38.11926,"marketCap":1186843164},{"date":"2024-12-27","value":38.776489,"marketCap":1207305977},{"date":"2025-01-03","value":39.433717,"marketCap":1227768790},{"date":"2025-01-10","value":37.462032,"marketCap":1166380351},{"date":"2025-01-17","value":38.11926,"marketCap":1186843164},{"date":"2025-01-24","value":39.433717,"marketCap":1227768790},{"date":"2025-01-28","value":39.433717,"marketCap":1227768790},{"date":"2025-02-07","value":38.776489,"marketCap":1207305977},{"date":"2025-02-14","value":38.11926,"marketCap":1186843164},{"date":"2025-02-21","value":35.237421,"marketCap":1097117091},{"date":"2025-02-28","value":36.54251,"marketCap":1137751058},{"date":"2025-03-04","value":36.54251,"marketCap":1137751058}]},{"symbol":"02588","name":"BOC AVIATION","items":[{"date":"2020-03-06","value":8.820348,"marketCap":44173757759},{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-04","value":5.574028,"marketCap":41710021073}]},{"symbol":"02866","name":"COSCO SHIP DEV","items":[{"date":"2020-03-06","value":11.036799,"marketCap":23166119651},{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-04","value":16.418037,"marketCap":27851837000}]},{"symbol":"01196","name":"REALORD GROUP","items":[{"date":"2020-03-06","value":20.318025,"marketCap":6773968534},{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-04","value":-20.961865,"marketCap":10214633049}]}],"industryCompare":{"bkCode":"BK1124","name":"Trading Companies & Distributors","current":28.094946,"rank":56,"totalCount":60,"items":[{"symbol":"00645","name":"ARES ASIA","value":-6.62875493041793,"marketCap":70305029},{"symbol":"00235","name":"CSC HOLDINGS","value":13.27381,"marketCap":489246092},{"symbol":"00521","name":"CWT INT'L","value":32.466896,"marketCap":809399723},{"symbol":"00990","name":"THEME INT'L","value":7.492124,"marketCap":4984397513},{"symbol":"01104","name":"APAC RESOURCES","value":-2.723194,"marketCap":1397339114},{"symbol":"01001","name":"HK SH ALLIANCE","value":2.84685,"marketCap":229142993},{"symbol":"00731","name":"C&D NEWIN","value":-5.54087,"marketCap":326772792},{"symbol":"01196","name":"REALORD GROUP","value":-20.961865,"marketCap":10214633049},{"symbol":"01159","name":"SMART DIGI TECH","value":-1.506173,"marketCap":47799892},{"symbol":"00372","name":"PT INTL DEV","value":-0.15259,"marketCap":63273166},{"symbol":"00399","name":"INNOVATIVE PHAR","value":28.949104,"marketCap":331640932},{"symbol":"02866","name":"COSCO SHIP DEV","value":16.41803660570382,"marketCap":27851837000},{"symbol":"00377","name":"CHINA HUAJUN GP","value":-0.02814622685590194,"marketCap":54157906},{"symbol":"00599","name":"E. BON HOLDINGS","value":14.348083,"marketCap":129391009},{"symbol":"00223","name":"ELIFE HLDGS","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"CHERISH SUN","value":-738.274581,"marketCap":231079944},{"symbol":"00997","name":"CHINLINK INTL","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"WISDOM WEALTH","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"CHINA PIPE","value":2.450927,"marketCap":157207388},{"symbol":"00217","name":"CHINA CHENGTONG","value":14.976046,"marketCap":578569599},{"symbol":"01130","name":"CHINA ENV RES","value":-7.047573,"marketCap":259047647},{"symbol":"08080","name":"NAS HOLDINGS","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"MODERN INNO DT","value":-22.536055,"marketCap":2760802000},{"symbol":"02326","name":"NPE HOLDINGS","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"CNNC INT'L","value":9.539037,"marketCap":860936222},{"symbol":"00387","name":"LEEPORT(HOLD)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"ENVIRO ENERGY","value":-2.37549,"marketCap":84923758},{"symbol":"02588","name":"BOC AVIATION","value":5.574027580761114,"marketCap":41710021073},{"symbol":"00166","name":"NEW TIMES CORP","value":-1.761095,"marketCap":410863518},{"symbol":"02280","name":"HC GROUP","value":-0.22787144443401308,"marketCap":263296154},{"symbol":"00299","name":"GLORY SUN LAND","value":-0.006758,"marketCap":11357059},{"symbol":"02327","name":"MEILLEUREHEALTH","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"E&P GLOBAL","value":-2.685406,"marketCap":75408872},{"symbol":"00637","name":"LEE KEE","value":-1.968898,"marketCap":104422500},{"symbol":"01733","name":"E-COMMODITIES","value":1.306831,"marketCap":2693240962},{"symbol":"01231","name":"NEWTON RES","value":140.83766994637878,"marketCap":1040000000},{"symbol":"00936","name":"KAISA CAPITAL","value":21.027953,"marketCap":116600000},{"symbol":"08269","name":"WEALTH GLORY","value":-1.558375,"marketCap":43645417},{"symbol":"02098","name":"ZALL SMARTCOM","value":46.5861425081564,"marketCap":3905844327},{"symbol":"01848","name":"CALC","value":-66.386342,"marketCap":2732860149},{"symbol":"03313","name":"ARTGO HOLDINGS","value":-0.6000524687380999,"marketCap":244129492},{"symbol":"02112","name":"GRACE LIFE-TECH","value":-0.7448593118827734,"marketCap":220500000},{"symbol":"02499","name":"FOLANGSI","value":32.646578776488994,"marketCap":2189063512},{"symbol":"08310","name":"DAFENG PORT","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"LOCO HK","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"HUITONGDA NET","value":23.610419214104137,"marketCap":8290995617},{"symbol":"01539","name":"UNITY GP HLDGS","value":133.179496,"marketCap":1532629638},{"symbol":"08196","name":"FUTIAN HOLDINGS","value":-3.5833947208422123,"marketCap":24591798},{"symbol":"01495","name":"JIYI HOLDINGS","value":-0.040948548402653905,"marketCap":25849021},{"symbol":"01496","name":"AP RENTALS","value":8.527095,"marketCap":93312000},{"symbol":"01581","name":"PROGRESSIVE P","value":1.600019,"marketCap":50215000},{"symbol":"01660","name":"ZHAOBANGJI LIFE","value":-22.311829,"marketCap":916860000},{"symbol":"08425","name":"HING MING HLDGS","value":82.688797,"marketCap":19928000},{"symbol":"08400","name":"ASIA PIONEER","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"M&L HOLDINGS","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"TAK LEE MACH","value":26.672312,"marketCap":189000000},{"symbol":"01891","name":"HENG HUP","value":5.305470820759961,"marketCap":162000000},{"symbol":"01545","name":"DESIGN CAPITAL","value":10.004390772804026,"marketCap":144000000},{"symbol":"08612","name":"WORLD SUPER","value":-0.278753,"marketCap":10990080},{"symbol":"09930","name":"HORIZON CD","value":3.7901962205777924,"marketCap":4028527440}]}}}}