HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEICHAI POWER

14.700

+1.1008.09%

Volume:17.50M

Turnover:248.80M

Market Cap:128.28B

PE:10.62

High:14.760

Open:13.500

Low:13.500

Close:13.600

Loading ...

Overview Company News Filings

Stock Track | Weichai Power Soars 5% Following Strong 2024 Profit Growth of 27%

Weichai Power (HKG:2338) Seems To Use Debt Rather Sparingly

Simply Wall St.

Weichai Power to Shelve Planned Shenzhen Listing of Spark Plug Business

MT Newswires Live

Jefferies Adjusts Weichai Power's Price Target to 19.80 Yuan From 15.70 Yuan, Keeps at Buy

MT Newswires Live

Do Weichai Power's (HKG:2338) Earnings Warrant Your Attention?

Simply Wall St.

Capital Allocation Trends At Weichai Power (HKG:2338) Aren't Ideal

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Weichai Power Co., Ltd.'s (HKG:2338) Stock Up Recently?

Simply Wall St.

Is It Time To Consider Buying Weichai Power Co., Ltd. (HKG:2338)?

Simply Wall St.

Weichai Power to Further Repurchase, Cancel Granted RSUs

MT Newswires Live

Investors in Weichai Power (HKG:2338) have unfortunately lost 13% over the last three years

Simply Wall St.

BRIEF-Blackrock's Long Position In H-Shares Of Weichai Power Increases To 6.05% On Dec. 18 From 5.69% - HKEX

Weichai Power Co., Ltd.'s (HKG:2338) Share Price Could Signal Some Risk

Simply Wall St.

Is Weichai Power (HKG:2338) A Risky Investment?

Simply Wall St.

BRIEF-HKEX Says JPmorgan Chase Increases Long Position In H-Shares Of Weichai Power To 7.07%

JPMorgan Chase & Co's Long Position in H-Shares of Weichai Power Increases to 6.30% on Nov 20 From 5.70% - HKEX

THOMSON REUTERS

Painful week for retail investors invested in Weichai Power Co., Ltd. (HKG:2338) after 4.4% drop, institutions also suffered losses

Simply Wall St.

Weichai Power CFO Steps Down; Successor Named

MT Newswires Live

Returns On Capital Signal Tricky Times Ahead For Weichai Power (HKG:2338)

Simply Wall St.

Weichai Power's Gross Margin Likely Facing Significant Pressure in 2H -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02338/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"WEICHAI POWER","latestPrice":14.7,"timestamp":1744085100006,"preClose":13.6,"halted":0,"volume":17498133,"delay":0,"floatShares":1943000000,"shares":8726556821,"eps":1.3847463699265647,"marketStatus":"Noon Closed","change":1.1,"latestTime":"04-08 12:05:00","open":13.5,"high":14.76,"low":13.5,"amount":248800350,"amplitude":0.092647,"askPrice":14.72,"askSize":97000,"bidPrice":14.64,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.3847463699265647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744088400000},"marketStatusCode":3,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":13.6,"dividendRate":0.051722,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":2.134652,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"Weichai Power Co.,Ltd.","latestPrice":14.56,"timestamp":1744086156000,"preClose":14.45,"halted":0,"volume":43620100,"delay":0,"premium":"-4.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943000000,"roa":"2.99%","roe":"12.17%","lyrEps":1.384746,"volumeRatio":2.134652,"shares":8726556821,"dividePrice":0.761139,"high":14.76,"amplitude":0.092647,"preClose":13.6,"low":13.5,"week52Low":10.234,"pbRate":"1.40","psRate":"0.56","week52High":17.88,"institutionHeld":0,"latestPrice":14.7,"committee":-0.796296,"eps":1.3847463699265647,"divideRate":0.051722,"volume":17498133,"delay":0,"ttmEps":1.3847463699265647,"open":13.5,"prevYearClose":11.88,"prevWeekClose":15.68,"prevMonthClose":16.38,"prevQuarterClose":16.38,"fiveDayClose":16.38,"twentyDayClose":16.4,"sixtyDayClose":13.34,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117520002","title":"Stock Track | Weichai Power Soars 5% Following Strong 2024 Profit Growth of 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117520002","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117520002?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:46","pubTimestamp":1743140810,"startTime":"0","endTime":"0","summary":"Weichai Power  shares are soaring 5% in intraday trading following the release of impressive financial results for 2024. The Chinese powertrain manufacturer reported a substantial 27% increase in attributable profit, reaching 11.4 billion yuan, surpassing analysts' expectations.The company's earnings per share  also saw a significant boost, climbing 27% to 1.31 yuan from 1.04 yuan in the previous year. This performance exceeded the Visible Alpha analysts' estimate of 1.27 yuan per share. Additio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weichai Power Soars 5% Following Strong 2024 Profit Growth of 27%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02338"],"gpt_icon":0},{"id":"2521947135","title":"Weichai Power (HKG:2338) Seems To Use Debt Rather Sparingly","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947135","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947135?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:05","pubTimestamp":1742533559,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/weichai-power-hkg2338-seems-to-use-debt-rather-sparingly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1808992512.USD","BK1171","BK4234","BK4084","02338","IE0034224299.USD","BK1522","SG9999006597.SGD","PW","EBIT","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520612488","title":"Weichai Power to Shelve Planned Shenzhen Listing of Spark Plug Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612488","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612488?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:08","pubTimestamp":1742288933,"startTime":"0","endTime":"0","summary":"Weichai Power  plans to temporarily terminate the proposed spin-off and separate listing of its subsidiary, Weichai Torch Technology, on the ChiNext Board of the Shenzhen bourse.The company's board approved a spinoff for its spark plug business in February 2021.The decision was made due to market conditions and strategic business considerations. The termination is subject to shareholder approval, with a general meeting to be convened soon.The company believes the move will not impact its financial position or operations, according to a Monday filing with the Hong Kong Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000338","PW","LU1580142542.USD","LU1934453819.USD","LU1781817850.SGD","BK0196","BK0028","SGXZ81163826.USD","BK0264","BK0005","LU1979443071.USD","LU2476274308.USD","BK0187","BK0188","BK0132","BK0012","BK0017","BK4084","LU1770034418.SGD","BK0183","BK4234","BK1171","SG9999014674.SGD","IE0034224299.USD","02338","SG9999001093.SGD","SGXZ49509284.SGD","BK1522","BK0175","SG9999006597.SGD","LU1808992512.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2518243104","title":"Jefferies Adjusts Weichai Power's Price Target to 19.80 Yuan From 15.70 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243104?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601297,"startTime":"0","endTime":"0","summary":"Weichai Power (HKG:2338) has an average rating of buy and price targets ranging from 11.77 yuan to 19.78 yuan, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02338","PW"],"gpt_icon":0},{"id":"2517154571","title":"Do Weichai Power's (HKG:2338) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154571?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:09","pubTimestamp":1741230583,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/do-weichai-powers-hkg2338-earnings-warrant-your-attention-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PW","02338"],"gpt_icon":0},{"id":"2513357292","title":"Capital Allocation Trends At Weichai Power (HKG:2338) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513357292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513357292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:48","pubTimestamp":1740095313,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/capital-allocation-trends-at-weichai-power-hkg2338-arent-ide-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4084","BK4234","SG9999006597.SGD","PW","02338","EBIT","BK1522","SG9999014674.SGD","IE0034224299.USD","BK1171","LU1808992512.USD"],"gpt_icon":0},{"id":"2508547480","title":"Do Its Financials Have Any Role To Play In Driving Weichai Power Co., Ltd.'s (HKG:2338) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508547480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508547480?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:17","pubTimestamp":1738649851,"startTime":"0","endTime":"0","summary":"Weichai Power's (HKG:2338) stock is up by a considerable 12% over the past month. We wonder if and what role the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/do-its-financials-have-any-role-to-play-in-driving-weichai-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0034224299.USD","LU1808992512.USD","SG9999006597.SGD","SG9999014674.SGD","BK4234","BK1171","BK1522","PW","BK4084","02338"],"gpt_icon":0},{"id":"2504247943","title":"Is It Time To Consider Buying Weichai Power Co., Ltd. (HKG:2338)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504247943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504247943?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:17","pubTimestamp":1737346642,"startTime":"0","endTime":"0","summary":"Weichai Power Co., Ltd. ( HKG:2338 ) led the SEHK gainers with a relatively large price hike in the past couple of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/is-it-time-to-consider-buying-weichai-power-co-ltd-hkg2338-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1522","SG9999006597.SGD","BK4084","PW","02338","IE0034224299.USD","BK1171","LU1808992512.USD","SG9999014674.SGD","BK4234"],"gpt_icon":0},{"id":"2503122376","title":"Weichai Power to Further Repurchase, Cancel Granted RSUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503122376","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503122376?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:04","pubTimestamp":1736762651,"startTime":"0","endTime":"0","summary":"Weichai Power  has decided to repurchase and cancel granted but not unlocked 300,000 restricted shares held by a certain incentive participant with a budget of 1.7 million yuan, a Friday Hong Kong bourse filing said.The said incentive participant is subject to re-designation.The company had, previously on Dec. 30, 2024, approved of repurchase and cancellation of about 1.6 million granted but not unlocked restricted shares held be eight incentive participants. These participants were subject to certain applicable circumstances such as re-designation or resignation.Upon the completion of repurchase and cancellation, the company's registered capital will drop to around 8.72 billion yuan from about 8.73 billion yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0175","BK0012","BK1522","BK0017","LU1770034418.SGD","LU2778985437.USD","BK0188","BK0183","BK0187","PW","LU2476274308.USD","SGXZ49509284.SGD","BK0132","LU1808992512.USD","SG9999001093.SGD","BK1171","BK4234","LU1781817850.SGD","SG9999006597.SGD","LU1979443071.USD","BK0005","SG9999014674.SGD","000338","LU1934453819.USD","BK4084","02338","BK0264","IE0034224299.USD","SGXZ81163826.USD","BK0196","BK0028","LU1580142542.USD"],"gpt_icon":0},{"id":"2501240050","title":"Investors in Weichai Power (HKG:2338) have unfortunately lost 13% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240050?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:42","pubTimestamp":1736206978,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/investors-in-weichai-power-hkg2338-have-unfortunately-lost-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PW","BK4211","02338","ISBC","BK1522","SG9999014674.SGD","BK4234","BK4084","BK1171","SG9999006597.SGD","LU1808992512.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2493201732","title":"BRIEF-Blackrock's Long Position In H-Shares Of Weichai Power Increases To 6.05% On Dec. 18 From 5.69% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201732","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201732?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:21","pubTimestamp":1734949289,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Weichai Power Increases To 6.05% On Dec. 18 From 5.69% - HKEXDec 23  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF WEICHAI POWER 2338.HK INCREASES TO 6.05% ON DEC 18 FROM 5.69% - HKEX Further company coverage: 2338.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000338","LU1580142542.USD","LU1934453819.USD","LU1781817850.SGD","BK0196","BK0028","SGXZ81163826.USD","BK0264","BK0005","LU1979443071.USD","LU2476274308.USD","BK0187","BK0188","BK0132","BK0012","BK0017","LU1770034418.SGD","BK0183","BK1171","SG9999014674.SGD","IE0034224299.USD","02338","SG9999001093.SGD","SGXZ49509284.SGD","BK1522","BK0175","SG9999006597.SGD","LU1808992512.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2492448451","title":"Weichai Power Co., Ltd.'s (HKG:2338) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448451?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:08","pubTimestamp":1734656898,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/weichai-power-co-ltds-hkg2338-share-price-could-signal-some","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014674.SGD","BK1522","BK4084","02338","SG9999006597.SGD","BK4234","PW","BK1171","LU1808992512.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2488198415","title":"Is Weichai Power (HKG:2338) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198415?lang=en_us&edition=fundamental","pubTime":"2024-12-04 10:28","pubTimestamp":1733279297,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/is-weichai-power-hkg2338-a-risky-investment-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1171","EBIT","BK4084","BK4234","SG9999014674.SGD","SG9999006597.SGD","02338","PW","IE0034224299.USD","LU1808992512.USD","BK1522"],"gpt_icon":0},{"id":"2486497313","title":"BRIEF-HKEX Says JPmorgan Chase Increases Long Position In H-Shares Of Weichai Power To 7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486497313","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486497313?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:42","pubTimestamp":1732797746,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says JPmorgan Chase Increases Long Position In H-Shares Of Weichai Power To 7.07%Nov 28 (Reuters) - HKEX:JPMORGAN CHASE & CO INCREASES LONG POSITION IN H-SHARES OF WEICHAI POWER 2338.HK TO 7.07% FROM 6.19% ON NOV 25Further company coverage: 2338.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","BK0017","LU1808992512.USD","SG9999001093.SGD","02338","BK0005","SG9999014674.SGD","LU2778985437.USD","SGXZ49509284.SGD","000338","SG9999006597.SGD","BK0188","BK0187","BK0196","LU1580142542.USD","BK0012","LU1781817850.SGD","BK0264","LU1979443071.USD","BK0183","LU2476274308.USD","BK0175","BK0028","BK1522","IE0034224299.USD","LU1934453819.USD","BK0132","SGXZ81163826.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2486024814","title":"JPMorgan Chase & Co's Long Position in H-Shares  of Weichai Power Increases to 6.30% on Nov 20 From 5.70% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024814?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:53","pubTimestamp":1732614833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0175","BK0012","BK1522","BK0017","LU1770034418.SGD","LU2778985437.USD","BK0188","BK0183","BK0187","LU2476274308.USD","SGXZ49509284.SGD","BK0132","LU1808992512.USD","SG9999001093.SGD","BK1171","LU1781817850.SGD","SG9999006597.SGD","LU1979443071.USD","BK0005","SG9999014674.SGD","000338","LU1934453819.USD","SGXZ81163826.USD","02338","BK0264","IE0034224299.USD","BK0196","BK0028","LU1580142542.USD"],"gpt_icon":0},{"id":"2484995642","title":"Painful week for retail investors invested in Weichai Power Co., Ltd. (HKG:2338) after 4.4% drop, institutions also suffered losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995642?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:16","pubTimestamp":1731975373,"startTime":"0","endTime":"0","summary":"Key Insights Weichai Power's significant retail investors ownership suggests that the key decisions are influenced by...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/painful-week-for-retail-investors-invested-in-weichai-power","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PW","BK1171","BK1522","02338","SG9999006597.SGD","SG9999014674.SGD","LU1808992512.USD","IE0034224299.USD","BK4234","BK4084"],"gpt_icon":0},{"id":"2482778796","title":"Weichai Power CFO Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778796","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778796?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:32","pubTimestamp":1731371559,"startTime":"0","endTime":"0","summary":"Weichai Power  said its chief financial officer, Qu Hongkun, resigned due to a change in work arrangements, according to a Tuesday filing with the Hong Kong bourse.Wang Cuiping, a chief senior accountant, will succeed Qu as the CFO of the company.Both changes are effective Nov. 11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02338","000338","PW"],"gpt_icon":0},{"id":"2477487511","title":"Returns On Capital Signal Tricky Times Ahead For Weichai Power (HKG:2338)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477487511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477487511?lang=en_us&edition=fundamental","pubTime":"2024-10-22 12:27","pubTimestamp":1729571226,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2338/weichai-power-shares/news/returns-on-capital-signal-tricky-times-ahead-for-weichai-pow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4084","BK1522","SG9999006597.SGD","02338","EBIT","LU1808992512.USD","BK4234","IE0034224299.USD","BK1171","SG9999014674.SGD","PW"],"gpt_icon":1},{"id":"2475092807","title":"Weichai Power's Gross Margin Likely Facing Significant Pressure in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2475092807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475092807?lang=en_us&edition=fundamental","pubTime":"2024-10-14 11:19","pubTimestamp":1728875940,"startTime":"0","endTime":"0","summary":"0319 GMT - Weichai Power's gross margin is likely facing significant pressure in 2H, due to China's weak macroeconomic conditions and soft liquefied-natural-gas demand, Daiwa Capital Markets analyst Kelvin Lau says in a research report. LNG demand outlook seems weak for rest of 2H owing to factors such as LNG heavy-duty trucks not being eligible for the nationwide trade-in policy and a shrinking diesel-LNG spread that has curbed LNG HDT demand, the analyst adds. The brokerage cuts its 2024-2026 gross-margin estimates for the diesel-engine manufacturer by 0.4-0.5 percentage points. It downgrades the stock's rating to hold from buy and lowers its target price to HK$13.50 from HK$16.00. Shares are 3.4% lower at HK$12.58. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000338","PW","LU1580142542.USD","LU1934453819.USD","LU1781817850.SGD","BK0196","BK0028","SGXZ81163826.USD","BK0264","BK0005","LU1979443071.USD","LU2476274308.USD","BK0187","BK0188","BK0132","BK0012","BK0017","BK4084","LU1770034418.SGD","BK0183","BK4234","BK1171","SG9999014674.SGD","IE0034224299.USD","02338","SG9999001093.SGD","SGXZ49509284.SGD","BK1522","BK0175","SG9999006597.SGD","LU1808992512.USD","LU2778985437.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"02338","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-22","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0.09509,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-20","value":0.12125,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.1182,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2025-04-03","current":11.685524,"percent":0.149472,"low":8.881637,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"high":24.18911,"avg":14.740717,"sd":3.022458,"marketCap":142329669066},"quantilePoints":[{"date":"2020-04-09","current":11.360812,"twenty":10.820649,"median":11.461213,"eighty":12.019356,"marketCap":113871782113},{"date":"2020-04-17","current":11.630913,"twenty":10.824083,"median":11.505099,"eighty":11.982015,"marketCap":116037903020},{"date":"2020-04-24","current":11.247839,"twenty":10.85166,"median":11.506754,"eighty":11.977904,"marketCap":112086886446},{"date":"2020-04-29","current":11.890782,"twenty":10.856062,"median":11.494696,"eighty":11.962811,"marketCap":111711682128},{"date":"2020-05-08","current":13.131428,"twenty":10.867572,"median":11.527987,"eighty":12.061977,"marketCap":123430808784},{"date":"2020-05-15","current":12.593136,"twenty":10.889509,"median":11.556203,"eighty":12.17811,"marketCap":117903260097},{"date":"2020-05-22","current":12.138406,"twenty":10.90861,"median":11.572313,"eighty":12.267884,"marketCap":113280623157},{"date":"2020-05-29","current":11.905776,"twenty":10.925045,"median":11.609713,"eighty":12.228558,"marketCap":110933492949},{"date":"2020-06-05","current":12.570304,"twenty":10.932617,"median":11.643357,"eighty":12.336156,"marketCap":117979387354},{"date":"2020-06-12","current":12.448708,"twenty":10.937603,"median":11.720092,"eighty":12.472114,"marketCap":116827039236},{"date":"2020-06-19","current":12.606213,"twenty":10.946469,"median":11.774942,"eighty":12.472957,"marketCap":118520853267},{"date":"2020-06-26","current":12.402063,"twenty":10.962004,"median":11.820795,"eighty":12.449551,"marketCap":116495900478},{"date":"2020-07-03","current":13.927082,"twenty":10.981663,"median":11.865717,"eighty":12.510161,"marketCap":131022421529},{"date":"2020-07-10","current":14.098636,"twenty":10.999767,"median":11.915596,"eighty":12.58283,"marketCap":133901197848},{"date":"2020-07-17","current":14.655281,"twenty":11.051515,"median":11.952749,"eighty":12.680407,"marketCap":139409060944},{"date":"2020-07-24","current":14.751856,"twenty":11.107898,"median":12.005353,"eighty":12.793291,"marketCap":139778484678},{"date":"2020-07-31","current":14.715887,"twenty":11.163403,"median":12.050236,"eighty":12.990794,"marketCap":140256160303},{"date":"2020-08-07","current":14.914742,"twenty":11.243116,"median":12.078649,"eighty":13.097225,"marketCap":142304790329},{"date":"2020-08-14","current":14.511064,"twenty":11.250085,"median":12.120109,"eighty":13.503182,"marketCap":138800495085},{"date":"2020-08-21","current":13.959762,"twenty":11.267439,"median":12.143721,"eighty":14.085921,"marketCap":134133032710},{"date":"2020-08-28","current":13.68844,"twenty":11.301146,"median":12.200574,"eighty":14.19709,"marketCap":131314426376},{"date":"2020-09-04","current":13.804716,"twenty":11.311987,"median":12.26163,"eighty":14.097703,"marketCap":132878509305},{"date":"2020-09-11","current":12.941869,"twenty":11.353609,"median":12.275416,"eighty":14.088007,"marketCap":124706573848},{"date":"2020-09-18","current":15.070962,"twenty":11.369318,"median":12.337734,"eighty":14.097703,"marketCap":146630199966},{"date":"2020-09-25","current":13.561326,"twenty":11.409955,"median":12.355061,"eighty":14.192722,"marketCap":130894220623},{"date":"2020-09-30","current":13.754905,"twenty":11.429789,"median":12.378863,"eighty":14.122157,"marketCap":133395905689},{"date":"2020-10-09","current":14.343383,"twenty":11.439111,"median":12.410549,"eighty":14.122157,"marketCap":141105730691},{"date":"2020-10-16","current":14.568046,"twenty":11.472412,"median":12.478669,"eighty":14.273041,"marketCap":143257087003},{"date":"2020-10-23","current":13.757532,"twenty":11.482224,"median":12.544529,"eighty":14.28617,"marketCap":135496484228},{"date":"2020-10-30","current":12.58461,"twenty":11.497108,"median":12.570304,"eighty":14.276086,"marketCap":133516251092},{"date":"2020-11-06","current":13.843201,"twenty":11.519238,"median":12.589548,"eighty":14.245046,"marketCap":148586507313},{"date":"2020-11-13","current":14.236734,"twenty":11.527816,"median":12.61428,"eighty":14.231741,"marketCap":152938867606},{"date":"2020-11-20","current":14.832045,"twenty":11.540406,"median":12.736426,"eighty":14.287118,"marketCap":160333235947},{"date":"2020-11-27","current":14.462607,"twenty":11.552836,"median":12.794847,"eighty":14.336989,"marketCap":155974250810},{"date":"2020-12-04","current":14.091439,"twenty":11.556323,"median":12.859361,"eighty":14.332378,"marketCap":153064812477},{"date":"2020-12-11","current":13.198552,"twenty":11.563664,"median":12.974776,"eighty":14.321309,"marketCap":143023007486},{"date":"2020-12-18","current":13.287556,"twenty":11.570683,"median":12.994848,"eighty":14.299611,"marketCap":144220912154},{"date":"2020-12-24","current":12.784732,"twenty":11.578977,"median":12.994848,"eighty":14.288066,"marketCap":138906485921},{"date":"2020-12-31","current":13.116945,"twenty":11.592162,"median":12.990896,"eighty":14.282177,"marketCap":142574379562},{"date":"2021-01-08","current":14.006661,"twenty":12.948106,"median":13.348315,"eighty":13.695033,"marketCap":153616205318},{"date":"2021-01-15","current":15.882316,"twenty":13.05637,"median":13.710113,"eighty":15.181096,"marketCap":173940037444},{"date":"2021-01-22","current":16.398068,"twenty":13.255767,"median":14.345774,"eighty":16.053507,"marketCap":179512877565},{"date":"2021-01-29","current":17.868538,"twenty":13.43743,"median":15.815354,"eighty":16.356777,"marketCap":197227548171},{"date":"2021-02-05","current":19.290865,"twenty":13.579565,"median":15.901492,"eighty":17.294536,"marketCap":211651383852},{"date":"2021-02-11","current":21.000636,"twenty":13.695033,"median":16.069309,"eighty":19.720726,"marketCap":230740621228},{"date":"2021-02-19","current":20.617109,"twenty":13.829741,"median":16.354887,"eighty":20.399294,"marketCap":226625502738},{"date":"2021-02-26","current":18.454387,"twenty":14.074484,"median":16.485053,"eighty":20.093698,"marketCap":202406775543},{"date":"2021-03-05","current":17.831955,"twenty":14.419342,"median":17.831955,"eighty":20.066351,"marketCap":195089683750},{"date":"2021-03-12","current":17.522788,"twenty":14.920571,"median":17.231386,"eighty":20.003007,"marketCap":191371630362},{"date":"2021-03-19","current":16.730333,"twenty":15.775176,"median":17.127391,"eighty":19.951543,"marketCap":182656190645},{"date":"2021-03-26","current":16.377827,"twenty":15.850682,"median":17.03489,"eighty":19.741003,"marketCap":178018277616},{"date":"2021-04-01","current":15.807594,"twenty":15.842773,"median":16.951256,"eighty":19.447529,"marketCap":172787793369},{"date":"2021-04-09","current":15.831646,"twenty":15.783913,"median":16.730333,"eighty":19.408279,"marketCap":173432661262},{"date":"2021-04-16","current":15.726951,"twenty":15.724993,"median":16.544418,"eighty":19.327364,"marketCap":172938069605},{"date":"2021-04-23","current":15.965146,"twenty":15.73041,"median":16.493983,"eighty":19.25731,"marketCap":175996730072},{"date":"2021-04-30","current":13.096392,"twenty":15.507664,"median":16.387947,"eighty":19.158583,"marketCap":165151376547},{"date":"2021-05-07","current":12.398111,"twenty":14.867556,"median":16.354887,"eighty":19.099269,"marketCap":157358768973},{"date":"2021-05-14","current":12.51519,"twenty":13.725193,"median":16.141551,"eighty":18.710097,"marketCap":158741336358},{"date":"2021-05-21","current":12.434922,"twenty":13.287993,"median":16.00406,"eighty":18.34477,"marketCap":157766704219},{"date":"2021-05-28","current":13.10088,"twenty":13.098187,"median":15.931368,"eighty":18.174038,"marketCap":167853779774},{"date":"2021-06-04","current":13.917419,"twenty":13.107306,"median":15.895119,"eighty":18.046162,"marketCap":177470254659},{"date":"2021-06-11","current":13.69177,"twenty":13.169278,"median":15.842773,"eighty":17.853905,"marketCap":174580104078},{"date":"2021-06-18","current":13.539375,"twenty":13.253825,"median":15.829433,"eighty":17.770122,"marketCap":171236964791},{"date":"2021-06-25","current":13.916808,"twenty":13.262332,"median":15.752746,"eighty":17.499351,"marketCap":175899699498},{"date":"2021-07-02","current":13.637372,"twenty":13.278013,"median":15.729833,"eighty":17.405605,"marketCap":172066606379},{"date":"2021-07-09","current":13.496921,"twenty":13.278013,"median":15.686955,"eighty":17.25239,"marketCap":170123866730},{"date":"2021-07-16","current":13.515764,"twenty":13.278778,"median":15.336564,"eighty":17.198513,"marketCap":170357872620},{"date":"2021-07-23","current":14.685942,"twenty":13.295477,"median":14.970183,"eighty":17.127391,"marketCap":185089442110},{"date":"2021-07-30","current":13.65866,"twenty":13.348315,"median":14.658728,"eighty":17.102712,"marketCap":172720792113},{"date":"2021-08-06","current":15.649202,"twenty":13.446091,"median":14.970183,"eighty":17.057167,"marketCap":197414358227},{"date":"2021-08-13","current":15.78068,"twenty":13.483473,"median":15.15298,"eighty":17.012613,"marketCap":199344186275},{"date":"2021-08-20","current":15.323692,"twenty":13.489949,"median":15.302276,"eighty":16.990645,"marketCap":193022888684},{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066}],"updateTime":1744049281270}}}