COMBA

1.470

-0.030-2.00%

Volume:4.95M

Turnover:7.27M

Market Cap:4.56B

PE:-7.20

High:1.520

Open:1.520

Low:1.450

Close:1.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COMBA

Exchange:

- -

Establishment Date:

1995

Employees:

4349

Office Location:

Unit 611,Building 8W,Hong Kong Science Park,Pak Shek Kok,Tai Po,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2636 6861

Fax:

852 2637 0966

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02342/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02342","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","market":"HK","secType":"STK","nameCN":"COMBA","latestPrice":1.47,"timestamp":1745827737030,"preClose":1.5,"halted":0,"volume":4954230,"delay":0,"floatShares":3104000000,"shares":3104000000,"eps":-0.204107,"marketStatus":"Closed","change":-0.03,"latestTime":"04-28 16:08:57","open":1.52,"high":1.52,"low":1.45,"amount":7273857,"amplitude":0.046667,"askPrice":1.47,"askSize":88000,"bidPrice":1.46,"bidSize":356000,"shortable":3,"etf":0,"ttmEps":-0.204107,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1058198400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.668855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","floatShares":3104000000,"roa":"-4.83%","roe":"-17.78%","lyrEps":-0.204107,"volumeRatio":0.668855,"shares":3104000000,"dividePrice":0,"high":1.52,"amplitude":0.046667,"preClose":1.5,"low":1.45,"week52Low":0.5,"pbRate":"1.72","psRate":"1.01","week52High":2.01,"institutionHeld":0,"latestPrice":1.47,"committee":0.603604,"eps":-0.204107,"divideRate":0,"volume":4954230,"delay":0,"ttmEps":-0.204107,"open":1.52,"prevYearClose":1.17,"prevWeekClose":1.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.47,"twentyDayClose":1.76,"sixtyDayClose":1.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8188919,"yearFounded":1995,"employeeNum":4349,"address":"Unit 611,Building 8W,Hong Kong Science Park,Pak Shek Kok,Tai Po,New Territories,Hong Kong","officePhone":"852 2636 6861","officeFax":"852 2637 0966"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"COMBA","nameEN":"COMBA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02342\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02342","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02342","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-07","symbol":"02342","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-08","defaultRemindTime":1694050200000,"name":"京信通信","recordDate":"2023-09-19","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-09-19"},{"date":"2023-08-24","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.011818182,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-16","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.01636362,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02342\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02342\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02342","date":"2025-04-25","current":-8.208585,"percent":0.430894,"low":-172.965545,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"high":422.394692,"avg":29.503112,"sd":82.046111,"marketCap":4631209720},"quantilePoints":[{"date":"2020-04-29","current":51.581595,"twenty":-102.414366,"median":16.413499,"eighty":20.271836,"marketCap":7827455432},{"date":"2020-05-08","current":62.673431,"twenty":-102.428605,"median":16.480223,"eighty":20.416875,"marketCap":9510630409},{"date":"2020-05-15","current":62.476962,"twenty":-102.428605,"median":16.542739,"eighty":20.467305,"marketCap":9480816520},{"date":"2020-05-22","current":61.49462,"twenty":-102.428605,"median":16.582847,"eighty":20.58926,"marketCap":9331747078},{"date":"2020-05-29","current":59.726404,"twenty":-102.414366,"median":16.623055,"eighty":20.728704,"marketCap":9063422082},{"date":"2020-06-05","current":56.786912,"twenty":-102.414366,"median":16.678022,"eighty":20.881026,"marketCap":8617357039},{"date":"2020-06-12","current":55.362788,"twenty":-102.414366,"median":16.73234,"eighty":21.214796,"marketCap":8401247771},{"date":"2020-06-19","current":56.786912,"twenty":-102.414366,"median":16.739289,"eighty":21.872064,"marketCap":8617357039},{"date":"2020-06-26","current":57.320958,"twenty":-102.428605,"median":16.739289,"eighty":21.872156,"marketCap":8698398014},{"date":"2020-07-03","current":60.75867,"twenty":-102.428605,"median":16.79965,"eighty":22.049979,"marketCap":9220067437},{"date":"2020-07-10","current":63.609517,"twenty":-102.428605,"median":16.844637,"eighty":22.29893,"marketCap":9652680572},{"date":"2020-07-17","current":57.016934,"twenty":-102.428605,"median":16.895731,"eighty":22.583351,"marketCap":8652262697},{"date":"2020-07-24","current":56.4824,"twenty":-102.428605,"median":16.895731,"eighty":22.654575,"marketCap":8571147734},{"date":"2020-07-31","current":57.618973,"twenty":-102.428605,"median":16.914611,"eighty":22.93926,"marketCap":8743621605},{"date":"2020-08-07","current":61.365099,"twenty":-102.428605,"median":16.954925,"eighty":23.294735,"marketCap":9312092359},{"date":"2020-08-14","current":60.829938,"twenty":-102.428605,"median":17.023646,"eighty":23.543687,"marketCap":9230882252},{"date":"2020-08-21","current":58.867682,"twenty":-102.428605,"median":17.052173,"eighty":25.535769,"marketCap":8933111856},{"date":"2020-08-28","current":60.11639,"twenty":-102.428605,"median":17.06721,"eighty":28.345415,"marketCap":9122602108},{"date":"2020-09-04","current":59.266123,"twenty":-102.414366,"median":17.186728,"eighty":30.79941,"marketCap":8993574868},{"date":"2020-09-11","current":71.768222,"twenty":-102.414366,"median":17.209461,"eighty":31.517997,"marketCap":8803951302},{"date":"2020-09-18","current":68.235017,"twenty":-102.020398,"median":17.293828,"eighty":32.051801,"marketCap":8370526007},{"date":"2020-09-25","current":60.064481,"twenty":-100.897169,"median":17.425211,"eighty":32.413076,"marketCap":7368230012},{"date":"2020-09-30","current":60.55345,"twenty":-100.26679,"median":17.501134,"eighty":32.719927,"marketCap":7428212864},{"date":"2020-10-09","current":62.100436,"twenty":-99.686108,"median":17.573515,"eighty":33.804042,"marketCap":7617984726},{"date":"2020-10-16","current":59.44846,"twenty":-98.666788,"median":17.601514,"eighty":34.514696,"marketCap":7292661535},{"date":"2020-10-23","current":57.901474,"twenty":-98.619947,"median":17.677941,"eighty":35.865023,"marketCap":7102889673},{"date":"2020-10-30","current":54.807503,"twenty":-97.693683,"median":17.703083,"eighty":36.693554,"marketCap":6723345950},{"date":"2020-11-06","current":59.4687,"twenty":-97.080284,"median":17.766288,"eighty":37.701323,"marketCap":7295144405},{"date":"2020-11-13","current":57.036895,"twenty":-96.690556,"median":17.800226,"eighty":38.213033,"marketCap":6996829949},{"date":"2020-11-20","current":56.373675,"twenty":-96.517251,"median":17.832302,"eighty":38.699443,"marketCap":6915471462},{"date":"2020-11-27","current":57.921188,"twenty":-95.024166,"median":17.834188,"eighty":40.011942,"marketCap":7105307933},{"date":"2020-12-04","current":55.719309,"twenty":-93.531082,"median":17.898865,"eighty":43.523713,"marketCap":6835199094},{"date":"2020-12-11","current":51.960467,"twenty":11.728592,"median":17.938651,"eighty":51.530919,"marketCap":6374094393},{"date":"2020-12-18","current":51.076033,"twenty":11.842462,"median":17.961522,"eighty":51.51825,"marketCap":6265599169},{"date":"2020-12-24","current":50.412708,"twenty":11.905071,"median":17.96405,"eighty":51.51825,"marketCap":6184227752},{"date":"2020-12-31","current":49.970492,"twenty":11.956332,"median":17.9812,"eighty":51.581595,"marketCap":6129980140},{"date":"2021-01-08","current":49.922258,"twenty":50.208992,"median":50.813727,"eighty":51.660622,"marketCap":6124063191},{"date":"2021-01-15","current":54.379602,"twenty":50.367992,"median":50.94576,"eighty":52.918123,"marketCap":6670854548},{"date":"2021-01-22","current":53.933868,"twenty":50.394822,"median":52.596664,"eighty":55.939673,"marketCap":6616175412},{"date":"2021-01-29","current":51.482328,"twenty":50.653319,"median":52.485231,"eighty":55.137351,"marketCap":6315440166},{"date":"2021-02-05","current":51.279429,"twenty":50.838446,"median":52.596664,"eighty":54.468749,"marketCap":6290550098},{"date":"2021-02-11","current":53.286015,"twenty":50.927593,"median":52.596664,"eighty":54.201308,"marketCap":6536702058},{"date":"2021-02-19","current":59.751682,"twenty":51.085161,"median":52.819532,"eighty":54.797848,"marketCap":7329858375},{"date":"2021-02-26","current":52.840107,"twenty":51.279429,"median":52.951584,"eighty":55.721077,"marketCap":6482001623},{"date":"2021-03-05","current":54.429179,"twenty":51.320009,"median":52.840107,"eighty":54.797848,"marketCap":6676936248},{"date":"2021-03-12","current":51.529264,"twenty":51.491715,"median":52.718343,"eighty":54.567811,"marketCap":6321197841},{"date":"2021-03-19","current":51.083123,"twenty":51.491715,"median":52.373797,"eighty":54.419264,"marketCap":6266468855},{"date":"2021-03-26","current":-28.054724,"twenty":51.0459,"median":52.174703,"eighty":54.339248,"marketCap":5445534071},{"date":"2021-04-01","current":-28.764871,"twenty":50.636982,"median":51.975405,"eighty":54.177831,"marketCap":5583376535},{"date":"2021-04-09","current":-28.200854,"twenty":50.367992,"median":51.948291,"eighty":54.177831,"marketCap":5473898564},{"date":"2021-04-16","current":-29.469892,"twenty":48.941647,"median":51.840198,"eighty":54.044059,"marketCap":5720223999},{"date":"2021-04-23","current":-28.905875,"twenty":-28.200854,"median":51.529264,"eighty":53.942272,"marketCap":5610746028},{"date":"2021-04-30","current":-28.350034,"twenty":-28.341858,"median":51.529264,"eighty":53.829528,"marketCap":5502854951},{"date":"2021-05-07","current":-25.95227,"twenty":-28.338752,"median":51.529264,"eighty":53.730587,"marketCap":5037439358},{"date":"2021-05-14","current":-25.247045,"twenty":-28.255185,"median":51.279429,"eighty":53.456009,"marketCap":4900552419},{"date":"2021-05-21","current":-27.080629,"twenty":-28.200854,"median":51.059859,"eighty":53.286015,"marketCap":5256458461},{"date":"2021-05-28","current":-27.503764,"twenty":-28.200854,"median":50.813727,"eighty":53.198013,"marketCap":5338590624},{"date":"2021-06-04","current":-29.342438,"twenty":-28.200854,"median":50.39035,"eighty":53.06483,"marketCap":5695484666},{"date":"2021-06-11","current":-28.213883,"twenty":-28.341858,"median":49.970492,"eighty":52.973879,"marketCap":5476427564},{"date":"2021-06-18","current":-27.931744,"twenty":-28.341858,"median":49.7447,"eighty":52.840107,"marketCap":5421663288},{"date":"2021-06-25","current":-27.931744,"twenty":-28.340823,"median":-25.317567,"eighty":52.835992,"marketCap":5421663288},{"date":"2021-07-02","current":-27.931744,"twenty":-28.350034,"median":-25.67018,"eighty":52.819532,"marketCap":5421663288},{"date":"2021-07-09","current":-25.71915,"twenty":-28.341858,"median":-25.95227,"eighty":52.617153,"marketCap":4992189988},{"date":"2021-07-16","current":-26.867463,"twenty":-28.341858,"median":-25.978998,"eighty":52.596664,"marketCap":5215082060},{"date":"2021-07-23","current":-25.497112,"twenty":-28.336681,"median":-25.95227,"eighty":52.373797,"marketCap":4949091507},{"date":"2021-07-30","current":-25.638763,"twenty":-28.213883,"median":-25.678956,"eighty":52.198475,"marketCap":4976586460},{"date":"2021-08-06","current":-26.780907,"twenty":-28.213883,"median":-25.95227,"eighty":52.198475,"marketCap":5198281102},{"date":"2021-08-13","current":-26.639209,"twenty":-28.213883,"median":-26.097212,"eighty":52.15093,"marketCap":5170776970},{"date":"2021-08-20","current":-24.088646,"twenty":-28.213883,"median":-25.95227,"eighty":51.975405,"marketCap":4675702579},{"date":"2021-08-27","current":-14.054358,"twenty":-28.213883,"median":-25.727676,"eighty":51.975405,"marketCap":4730710845},{"date":"2021-09-03","current":-15.822031,"twenty":-28.200854,"median":-25.638763,"eighty":51.948291,"marketCap":5325711541},{"date":"2021-09-10","current":-17.379641,"twenty":-28.200854,"median":-25.458709,"eighty":51.948291,"marketCap":5850004387},{"date":"2021-09-17","current":-16.477867,"twenty":-28.200854,"median":-25.38809,"eighty":51.928063,"marketCap":5546466424},{"date":"2021-09-24","current":-16.395887,"twenty":-28.200854,"median":-25.339335,"eighty":51.78748,"marketCap":5518872064},{"date":"2021-09-30","current":-16.316228,"twenty":-28.12403,"median":-25.22223,"eighty":51.752334,"marketCap":5492058778},{"date":"2021-10-08","current":-16.644193,"twenty":-28.062838,"median":-24.722148,"eighty":51.618492,"marketCap":5602451919},{"date":"2021-10-15","current":-18.529988,"twenty":-28.055602,"median":-24.509625,"eighty":51.529264,"marketCap":6237212482},{"date":"2021-10-22","current":-18.038041,"twenty":-28.005532,"median":-24.363907,"eighty":51.529264,"marketCap":6071622770},{"date":"2021-10-29","current":-17.792068,"twenty":-27.931744,"median":-21.391308,"eighty":51.529264,"marketCap":5988827914},{"date":"2021-11-05","current":-16.329802,"twenty":-27.931744,"median":-18.447997,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-12","current":-16.329802,"twenty":-27.929806,"median":-18.366006,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-19","current":-16.165684,"twenty":-27.872409,"median":-18.038041,"eighty":51.51049,"marketCap":5441385328},{"date":"2021-11-26","current":-15.755387,"twenty":-27.790675,"median":-17.751072,"eighty":51.401168,"marketCap":5303279101},{"date":"2021-12-03","current":-14.688616,"twenty":-27.788747,"median":-17.710077,"eighty":51.279429,"marketCap":4944202912},{"date":"2021-12-10","current":-14.606557,"twenty":-27.745256,"median":-17.543599,"eighty":51.200907,"marketCap":4916581666},{"date":"2021-12-17","current":-14.606557,"twenty":-27.670457,"median":-17.215682,"eighty":51.064511,"marketCap":4916581666},{"date":"2021-12-24","current":-14.524498,"twenty":-27.593177,"median":-16.969743,"eighty":50.963926,"marketCap":4888960421},{"date":"2021-12-31","current":-14.771475,"twenty":-27.507582,"median":-16.767179,"eighty":50.846685,"marketCap":4972093257},{"date":"2022-01-07","current":-14.771475,"twenty":-15.034079,"median":-14.771475,"eighty":-14.688616,"marketCap":4972093257},{"date":"2022-01-14","current":-15.09973,"twenty":-15.09973,"median":-14.894571,"eighty":-14.738331,"marketCap":5082584218},{"date":"2022-01-21","current":-15.263858,"twenty":-15.296683,"median":-15.017666,"eighty":-14.771475,"marketCap":5137829699},{"date":"2022-01-28","current":-14.689411,"twenty":-15.296683,"median":-14.976634,"eighty":-14.689411,"marketCap":4944470517},{"date":"2022-02-04","current":-15.017808,"twenty":-15.263858,"median":-14.976634,"eighty":-14.689411,"marketCap":5055009058},{"date":"2022-02-11","current":-16.166711,"twenty":-15.427985,"median":-15.017808,"eighty":-14.771475,"marketCap":5441731063},{"date":"2022-02-18","current":-16.248775,"twenty":-16.084646,"median":-15.140762,"eighty":-14.771475,"marketCap":5469354063},{"date":"2022-02-25","current":-16.33084,"twenty":-16.166711,"median":-15.263858,"eighty":-14.771614,"marketCap":5496977063},{"date":"2022-03-04","current":-10.013119,"twenty":-16.166711,"median":-15.222826,"eighty":-14.689411,"marketCap":3370425719},{"date":"2022-03-11","current":-11.162165,"twenty":-16.166711,"median":-15.09973,"eighty":-14.607348,"marketCap":3757195883},{"date":"2022-03-18","current":-11.818763,"twenty":-16.084646,"median":-15.017666,"eighty":-11.490464,"marketCap":3978207406},{"date":"2022-03-25","current":-6.480407,"twenty":-16.084646,"median":-14.853539,"eighty":-11.326314,"marketCap":3840075204},{"date":"2022-04-01","current":-6.387221,"twenty":-16.084646,"median":-14.812576,"eighty":-11.08009,"marketCap":3784856573},{"date":"2022-04-08","current":-6.200733,"twenty":-15.821921,"median":-14.771475,"eighty":-10.620471,"marketCap":3674349812},{"date":"2022-04-14","current":-6.200733,"twenty":-15.659017,"median":-14.689411,"eighty":-8.786521,"marketCap":3674349812},{"date":"2022-04-22","current":-6.014245,"twenty":-15.56054,"median":-14.688616,"eighty":-6.48043,"marketCap":3563843051},{"date":"2022-04-29","current":-6.200733,"twenty":-15.477223,"median":-14.606557,"eighty":-6.387187,"marketCap":3674349812},{"date":"2022-05-06","current":-5.874406,"twenty":-15.411601,"median":-12.557436,"eighty":-6.210057,"marketCap":3480979360},{"date":"2022-05-13","current":-5.874406,"twenty":-15.346066,"median":-12.147062,"eighty":-6.107518,"marketCap":3480979360},{"date":"2022-05-20","current":-5.781162,"twenty":-15.345921,"median":-11.408389,"eighty":-6.060867,"marketCap":3425725719},{"date":"2022-05-27","current":-5.967651,"twenty":-15.345921,"median":-11.162165,"eighty":-6.014245,"marketCap":3536233000},{"date":"2022-06-02","current":-6.06108,"twenty":-15.280271,"median":-11.08009,"eighty":-6.014245,"marketCap":3591595841},{"date":"2022-06-10","current":-6.294198,"twenty":-15.263858,"median":-10.710753,"eighty":-6.014267,"marketCap":3729734143},{"date":"2022-06-17","current":-5.734714,"twenty":-15.198207,"median":-10.259343,"eighty":-6.014245,"marketCap":3398202219},{"date":"2022-06-24","current":-6.527317,"twenty":-15.116143,"median":-6.73697,"eighty":-5.967796,"marketCap":3867872444},{"date":"2022-06-30","current":-6.247896,"twenty":-15.09973,"median":-6.503747,"eighty":-5.967832,"marketCap":3702296762},{"date":"2022-07-08","current":-6.481026,"twenty":-15.050577,"median":-6.480407,"eighty":-5.99568,"marketCap":3840442164},{"date":"2022-07-15","current":-6.294522,"twenty":-15.017723,"median":-6.480407,"eighty":-6.014245,"marketCap":3729925843},{"date":"2022-07-22","current":-6.947287,"twenty":-15.017666,"median":-6.481026,"eighty":-6.014245,"marketCap":4116732967},{"date":"2022-07-29","current":-6.620904,"twenty":-14.968428,"median":-6.527484,"eighty":-6.014262,"marketCap":3923329405},{"date":"2022-08-05","current":-6.574583,"twenty":-14.886365,"median":-6.527652,"eighty":-6.014273,"marketCap":3895880805},{"date":"2022-08-12","current":-6.481326,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014273,"marketCap":3840620084},{"date":"2022-08-19","current":-6.761096,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014383,"marketCap":4006402246},{"date":"2022-08-26","current":-9.838752,"twenty":-14.804384,"median":-6.527955,"eighty":-6.042303,"marketCap":4061662967},{"date":"2022-09-02","current":-9.705299,"twenty":-14.771531,"median":-6.527955,"eighty":-6.060867,"marketCap":4006570446},{"date":"2022-09-09","current":-10.039964,"twenty":-14.771475,"median":-6.597743,"eighty":-6.060867,"marketCap":4144728048},{"date":"2022-09-16","current":-9.772232,"twenty":-14.738649,"median":-6.621058,"eighty":-6.060952,"marketCap":4034201966},{"date":"2022-09-23","current":-8.768235,"twenty":-14.689411,"median":-6.66753,"eighty":-6.079655,"marketCap":3619729161},{"date":"2022-09-30","current":-8.233152,"twenty":-14.689093,"median":-6.737782,"eighty":-6.107518,"marketCap":3398834439},{"date":"2022-10-07","current":-8.634769,"twenty":-14.688616,"median":-6.923642,"eighty":-6.107555,"marketCap":3564631241},{"date":"2022-10-14","current":-8.032343,"twenty":-14.672362,"median":-6.947287,"eighty":-6.107703,"marketCap":3315936038},{"date":"2022-10-21","current":-8.032343,"twenty":-14.60719,"median":-6.993913,"eighty":-6.117028,"marketCap":3315936038},{"date":"2022-10-28","current":-7.095237,"twenty":-14.213148,"median":-7.095237,"eighty":-6.15439,"marketCap":2929076833},{"date":"2022-11-04","current":-8.701863,"twenty":-12.623095,"median":-7.32958,"eighty":-6.163861,"marketCap":3592329041},{"date":"2022-11-11","current":-8.367176,"twenty":-12.491776,"median":-7.56379,"eighty":-6.200733,"marketCap":3454162540},{"date":"2022-11-18","current":-9.237362,"twenty":-12.212722,"median":-8.032343,"eighty":-6.200733,"marketCap":3813395444},{"date":"2022-11-25","current":-9.237362,"twenty":-12.081402,"median":-8.032489,"eighty":-6.210057,"marketCap":3813395444},{"date":"2022-12-02","current":-9.371271,"twenty":-11.753103,"median":-8.232961,"eighty":-6.247463,"marketCap":3868676044},{"date":"2022-12-09","current":-9.639021,"twenty":-11.457634,"median":-8.233301,"eighty":-6.247896,"marketCap":3979209646},{"date":"2022-12-16","current":-9.505146,"twenty":-11.309899,"median":-8.300088,"eighty":-6.257112,"marketCap":3923942845},{"date":"2022-12-23","current":-9.304333,"twenty":-11.227825,"median":-8.300238,"eighty":-6.294021,"marketCap":3841042644},{"date":"2022-12-30","current":-8.969645,"twenty":-11.17858,"median":-8.367024,"eighty":-6.294154,"marketCap":3702875642},{"date":"2023-01-06","current":-9.104218,"twenty":-11.11292,"median":-8.367176,"eighty":-6.294392,"marketCap":3758430763},{"date":"2023-01-13","current":-9.37199,"twenty":-11.08009,"median":-8.43396,"eighty":-6.294522,"marketCap":3868972844},{"date":"2023-01-20","current":-9.438932,"twenty":-10.981601,"median":-8.534243,"eighty":-6.294522,"marketCap":3896608365},{"date":"2023-01-27","current":-9.773646,"twenty":-10.915941,"median":-8.567635,"eighty":-6.294522,"marketCap":4034785966},{"date":"2023-02-03","current":-10.112475,"twenty":-10.751791,"median":-8.634769,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-10","current":-10.112475,"twenty":-10.669716,"median":-8.735049,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-17","current":-9.643685,"twenty":-10.423492,"median":-8.902101,"eighty":-6.340822,"marketCap":3981134926},{"date":"2023-02-24","current":-9.308835,"twenty":-10.307696,"median":-9.036566,"eighty":-6.340822,"marketCap":3842901074},{"date":"2023-03-03","current":-9.978535,"twenty":-10.259343,"median":-9.104218,"eighty":-6.341148,"marketCap":4119368777},{"date":"2023-03-10","current":-9.981998,"twenty":-10.303566,"median":-10.182978,"eighty":-10.06239,"marketCap":4120798432},{"date":"2023-03-17","current":-9.580039,"twenty":-42.681383,"median":-14.853539,"eighty":55.719309,"marketCap":3954860240},{"date":"2023-03-24","current":21.079879,"twenty":-42.681383,"median":-14.853539,"eighty":55.540804,"marketCap":4010172971},{"date":"2023-03-31","current":21.590012,"twenty":-42.636691,"median":-14.853137,"eighty":55.117157,"marketCap":4107219087},{"date":"2023-04-06","current":23.070756,"twenty":-42.591998,"median":-14.852735,"eighty":54.823927,"marketCap":4388911410},{"date":"2023-04-14","current":23.641179,"twenty":-42.681383,"median":-14.853539,"eighty":54.177831,"marketCap":4497427041},{"date":"2023-04-21","current":23.190542,"twenty":-42.681383,"median":-14.853539,"eighty":53.759968,"marketCap":4411699115},{"date":"2023-04-28","current":22.280088,"twenty":-42.681383,"median":-14.853539,"eighty":53.286015,"marketCap":4238497083},{"date":"2023-05-05","current":21.532531,"twenty":-42.681383,"median":-14.853539,"eighty":52.840107,"marketCap":4096284107},{"date":"2023-05-12","current":21.235734,"twenty":-42.681383,"median":-14.853539,"eighty":52.198475,"marketCap":4039822236},{"date":"2023-05-19","current":21.060344,"twenty":-42.681383,"median":-14.853539,"eighty":51.960467,"marketCap":4006456621},{"date":"2023-05-25","current":19.740167,"twenty":-42.636691,"median":-14.853137,"eighty":51.944245,"marketCap":3755310243},{"date":"2023-06-02","current":20.030464,"twenty":-42.681383,"median":-14.853539,"eighty":51.581595,"marketCap":3810535394},{"date":"2023-06-09","current":20.017654,"twenty":-42.681383,"median":-14.853539,"eighty":51.529264,"marketCap":3808098398},{"date":"2023-06-16","current":21.294392,"twenty":-42.681383,"median":-14.853539,"eighty":51.279429,"marketCap":4050981301},{"date":"2023-06-23","current":20.413226,"twenty":-42.681383,"median":-14.853539,"eighty":51.036594,"marketCap":3883350926},{"date":"2023-06-30","current":20.835348,"twenty":-42.681383,"median":-14.853539,"eighty":50.605287,"marketCap":3963654133},{"date":"2023-07-07","current":20.252085,"twenty":-42.636691,"median":-14.853137,"eighty":50.367992,"marketCap":3852695830},{"date":"2023-07-14","current":20.091674,"twenty":-42.636691,"median":-14.853137,"eighty":49.896146,"marketCap":3822179734},{"date":"2023-07-21","current":19.219835,"twenty":-42.636691,"median":-14.853137,"eighty":48.81626,"marketCap":3656323738},{"date":"2023-07-28","current":18.930815,"twenty":-42.636691,"median":-14.853137,"eighty":23.613879,"marketCap":3601341426},{"date":"2023-08-04","current":18.497285,"twenty":-42.636691,"median":-14.853137,"eighty":23.082048,"marketCap":3518867959},{"date":"2023-08-11","current":17.630225,"twenty":-42.636691,"median":-14.853137,"eighty":22.276067,"marketCap":3353921023},{"date":"2023-08-18","current":16.474144,"twenty":-42.636691,"median":-14.853137,"eighty":21.839281,"marketCap":3133991776},{"date":"2023-08-25","current":15.169788,"twenty":-42.417207,"median":-14.771545,"eighty":21.816121,"marketCap":3216465243},{"date":"2023-09-01","current":14.002881,"twenty":-41.807213,"median":-14.688616,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-08","current":14.651162,"twenty":-41.583645,"median":-14.647982,"eighty":21.816121,"marketCap":3106500620},{"date":"2023-09-15","current":14.39185,"twenty":-41.353194,"median":-14.606557,"eighty":21.816121,"marketCap":3051518308},{"date":"2023-09-22","current":14.002881,"twenty":-41.305459,"median":-14.31935,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-29","current":13.224943,"twenty":-41.032739,"median":-13.950082,"eighty":21.808732,"marketCap":2804097904},{"date":"2023-10-06","current":13.095287,"twenty":-40.823179,"median":-12.147062,"eighty":21.808732,"marketCap":2776606748},{"date":"2023-10-13","current":13.354599,"twenty":-40.682601,"median":-11.162165,"eighty":21.808732,"marketCap":2831589060},{"date":"2023-10-20","current":12.576662,"twenty":-40.465805,"median":-10.710753,"eighty":21.801342,"marketCap":2666642125},{"date":"2023-10-27","current":12.058036,"twenty":-40.146128,"median":-10.307696,"eighty":21.808732,"marketCap":2556677501},{"date":"2023-11-03","current":12.576662,"twenty":-39.783009,"median":-10.179445,"eighty":21.808732,"marketCap":2666642125},{"date":"2023-11-10","current":11.798724,"twenty":-39.462587,"median":-10.112475,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-17","current":11.798724,"twenty":-39.028474,"median":-10.013119,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-24","current":11.798724,"twenty":-37.674337,"median":-9.911565,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-01","current":11.798724,"twenty":-30.109668,"median":-9.848012,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-08","current":11.280098,"twenty":-29.765647,"median":-9.838752,"eighty":21.808732,"marketCap":2391730565},{"date":"2023-12-15","current":11.409755,"twenty":-29.469892,"median":-9.772232,"eighty":21.808732,"marketCap":2419221721},{"date":"2023-12-22","current":10.242848,"twenty":-29.170519,"median":-9.705299,"eighty":21.808732,"marketCap":2171801318},{"date":"2023-12-29","current":10.631817,"twenty":-29.03313,"median":-9.643685,"eighty":21.808732,"marketCap":2254274786},{"date":"2024-01-05","current":10.242848,"twenty":-28.906175,"median":-9.637961,"eighty":21.808732,"marketCap":2171801318},{"date":"2024-01-12","current":9.46491,"twenty":-28.689988,"median":-9.572084,"eighty":21.808732,"marketCap":2006854382},{"date":"2024-01-19","current":8.816629,"twenty":-28.623867,"median":-9.505875,"eighty":21.808732,"marketCap":1869398603},{"date":"2024-01-26","current":8.946285,"twenty":-28.482863,"median":-9.442775,"eighty":21.808732,"marketCap":1896889759},{"date":"2024-02-02","current":8.298003,"twenty":-28.341858,"median":-9.438932,"eighty":21.808732,"marketCap":1759433979},{"date":"2024-02-09","current":8.686972,"twenty":-28.213883,"median":-9.37199,"eighty":21.786563,"marketCap":1841907447},{"date":"2024-02-16","current":8.686972,"twenty":-28.200854,"median":-9.371271,"eighty":21.801342,"marketCap":1841907447},{"date":"2024-02-23","current":8.168347,"twenty":-28.05531,"median":-9.306941,"eighty":21.801342,"marketCap":1731942823},{"date":"2024-03-01","current":7.260753,"twenty":-27.931744,"median":-9.304299,"eighty":21.793953,"marketCap":1539504732},{"date":"2024-03-08","current":7.131097,"twenty":-27.763044,"median":-9.237362,"eighty":21.793953,"marketCap":1512013576},{"date":"2024-03-15","current":7.390409,"twenty":-27.590057,"median":-9.170424,"eighty":21.793953,"marketCap":1566995888},{"date":"2024-03-22","current":234.019697,"twenty":-27.475999,"median":-9.103487,"eighty":21.823511,"marketCap":1566995888},{"date":"2024-03-28","current":217.597262,"twenty":-27.475999,"median":-8.835168,"eighty":22.169786,"marketCap":1457031264},{"date":"2024-04-05","current":195.016414,"twenty":-27.486047,"median":-8.601378,"eighty":22.282623,"marketCap":1305829906},{"date":"2024-04-12","current":205.280435,"twenty":-27.215404,"median":-8.500897,"eighty":23.148274,"marketCap":1374557796},{"date":"2024-04-19","current":194.924194,"twenty":-27.080629,"median":-8.367024,"eighty":23.639612,"marketCap":1305212406},{"date":"2024-04-26","current":221.598032,"twenty":-27.041733,"median":-8.300088,"eighty":49.086058,"marketCap":1483820420},{"date":"2024-05-03","current":279.049373,"twenty":-26.939584,"median":-8.233152,"eighty":49.817809,"marketCap":1868514603},{"date":"2024-05-10","current":279.049373,"twenty":-26.926001,"median":-8.032489,"eighty":50.367992,"marketCap":1868514603},{"date":"2024-05-17","current":303.637338,"twenty":-26.926001,"median":-7.56379,"eighty":50.451224,"marketCap":2033155618},{"date":"2024-05-24","current":254.398851,"twenty":-26.926001,"median":-7.095237,"eighty":50.891259,"marketCap":1703454707},{"date":"2024-05-31","current":233.882815,"twenty":-26.926001,"median":-6.947287,"eighty":51.279429,"marketCap":1566079328},{"date":"2024-06-07","current":242.011867,"twenty":-26.926001,"median":-6.714468,"eighty":51.529264,"marketCap":1620511459},{"date":"2024-06-14","current":241.985433,"twenty":-26.926001,"median":-6.621211,"eighty":51.53973,"marketCap":1620334459},{"date":"2024-06-21","current":229.665199,"twenty":-26.926001,"median":-6.527955,"eighty":51.78748,"marketCap":1537838172},{"date":"2024-06-28","current":229.651483,"twenty":-26.926001,"median":-6.527652,"eighty":51.963455,"marketCap":1537746332},{"date":"2024-07-05","current":250.15608,"twenty":-26.926001,"median":-6.481326,"eighty":52.198475,"marketCap":1675045111},{"date":"2024-07-12","current":344.477225,"twenty":-26.926001,"median":-6.480407,"eighty":52.823647,"marketCap":2306619498},{"date":"2024-07-19","current":373.18366,"twenty":-26.926001,"median":-6.434069,"eighty":53.286015,"marketCap":2498837789},{"date":"2024-07-26","current":360.880902,"twenty":-26.798218,"median":-6.387164,"eighty":53.794748,"marketCap":2416458521},{"date":"2024-08-02","current":352.679063,"twenty":-26.443867,"median":-6.340822,"eighty":54.201204,"marketCap":2361539009},{"date":"2024-08-09","current":352.679063,"twenty":-26.443867,"median":-6.294198,"eighty":54.812978,"marketCap":2361539009},{"date":"2024-08-16","current":364.981822,"twenty":-26.415655,"median":-6.200733,"eighty":55.38433,"marketCap":2443918277},{"date":"2024-08-23","current":422.394692,"twenty":-25.962961,"median":-6.107703,"eighty":55.896835,"marketCap":2828354860},{"date":"2024-08-30","current":-11.341202,"twenty":-25.65484,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-09-06","current":-11.861441,"twenty":-25.397776,"median":-6.107703,"eighty":55.896835,"marketCap":3130412176},{"date":"2024-09-13","current":-11.965489,"twenty":-25.227193,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-09-20","current":-12.069536,"twenty":-24.482109,"median":-6.107703,"eighty":55.896835,"marketCap":3185331687},{"date":"2024-09-27","current":-12.693823,"twenty":-20.85184,"median":-6.107703,"eighty":55.896835,"marketCap":3350090223},{"date":"2024-10-04","current":-13.110014,"twenty":-18.398802,"median":-6.107703,"eighty":55.896835,"marketCap":3459929247},{"date":"2024-10-10","current":-11.341202,"twenty":-18.038041,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-10-18","current":-11.965489,"twenty":-17.660882,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-10-25","current":-11.237155,"twenty":-17.117307,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-01","current":-11.237155,"twenty":-16.75898,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-08","current":-11.133107,"twenty":-16.644193,"median":-6.107703,"eighty":55.896835,"marketCap":2938193884},{"date":"2024-11-15","current":-9.780486,"twenty":-16.526745,"median":-6.107703,"eighty":55.896835,"marketCap":2581217057},{"date":"2024-11-22","current":-9.676439,"twenty":-16.412904,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-11-29","current":-9.884534,"twenty":-16.395887,"median":-6.107703,"eighty":55.896835,"marketCap":2608676813},{"date":"2024-12-06","current":-9.676439,"twenty":-16.329802,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-12-13","current":-11.549298,"twenty":-16.238667,"median":-6.107703,"eighty":55.896835,"marketCap":3048032908},{"date":"2024-12-20","current":-11.341202,"twenty":-16.165684,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-12-27","current":-12.485727,"twenty":-16.110767,"median":-6.107703,"eighty":55.896835,"marketCap":3295170711},{"date":"2025-01-03","current":-11.341202,"twenty":-16.06797,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2025-01-10","current":-10.300725,"twenty":-15.782556,"median":-6.107703,"eighty":55.896835,"marketCap":2718515837},{"date":"2025-01-17","current":-10.612868,"twenty":-15.536467,"median":-6.107703,"eighty":55.896835,"marketCap":2800895104},{"date":"2025-01-24","current":-10.820964,"twenty":-15.345921,"median":-6.107703,"eighty":55.896835,"marketCap":2855814616},{"date":"2025-01-28","current":-10.50882,"twenty":-15.333308,"median":-6.107703,"eighty":55.896835,"marketCap":2773435348},{"date":"2025-02-07","current":-10.404773,"twenty":-15.09973,"median":-6.107703,"eighty":55.896835,"marketCap":2745975593},{"date":"2025-02-14","current":-11.653398,"twenty":-15.017341,"median":-6.107703,"eighty":55.896835,"marketCap":3075506664},{"date":"2025-02-21","current":-15.086989,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":3981682734},{"date":"2025-02-28","current":-15.503182,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":4091522258},{"date":"2025-03-07","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-14","current":-19.66511,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":5189917495},{"date":"2025-03-21","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-28","current":-9.95975,"twenty":-14.852735,"median":-6.10761,"eighty":55.896835,"marketCap":5619201127},{"date":"2025-04-03","current":-8.591652,"twenty":-14.755062,"median":-6.10761,"eighty":55.896835,"marketCap":4847332840},{"date":"2025-04-11","current":-7.71607,"twenty":-14.688616,"median":-6.10761,"eighty":55.896835,"marketCap":4353337137},{"date":"2025-04-17","current":-8.044413,"twenty":-14.656109,"median":-6.107703,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-04-25","current":-8.208585,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4631209720}],"updateTime":1745837213410}}}