HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACIFIC BASIN

1.510

-0.130-7.93%

Volume:76.97M

Turnover:116.66M

Market Cap:7.76B

PE:7.64

High:1.660

Open:1.620

Low:1.460

Close:1.640

Loading ...

Overview Company News Filings

3 Asian Dividend Stocks Yielding Over 5.2%

Simply Wall St.

Pacific Basin Shipping Buys Back 50,000 Shares

MT Newswires Live

Pacific Basin Shipping Buys Back 2.7 Million Shares

MT Newswires Live

INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks

Pacific Basin Shipping's 2024 Profit Rises

MT Newswires Live

Pacific Basin Shipping Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Pacific Basin Shipping Eyes $40 Million Share Buyback

MT Newswires Live

Pacific Basin Shipping Appoints Former Hutchinson Port Holding Trust Exec as CFO

MT Newswires Live

Pacific Basin Shipping FY Ebitda USD 333.4 Million

THOMSON REUTERS

Pacific Basin Shipping ‍Recommends a Final Dividend of HK5.1 Cents per Share

THOMSON REUTERS

Pacific Basin Shipping - Intends to Implement a Share Buyback Programme From 3 March to 31 Dec 2025

THOMSON REUTERS

Pacific Basin Shipping Ltd - Appoints Ng Chi Kit, Jimmy as CFO Effective 12 May 2025

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Pacific Basin Shipping's (HKG:2343) Returns On Capital

Simply Wall St.

Market Participants Recognise Pacific Basin Shipping Limited's (HKG:2343) Earnings

Simply Wall St.

Pacific Basin Shipping Concludes Share Buyback Program

MT Newswires Live

BRIEF-Pacific Basin Shipping Announces Construction Of Dual-Fuel Methanol Ultramax Vessels

Pacific Basin Shipping's Two Subsidiaries to Purchase Dual-Fuel Methanol Newbuilding Vessel Each for $46.5 Million

MT Newswires Live

Pacific Basin Shipping - Construction of Two Units of Dual-Fuel Methanol Ultramax Vessels

THOMSON REUTERS

Pacific Basin Shipping - Deal for US$93 Mln

THOMSON REUTERS

Pacific Basin Repurchases to Cancel 6.5 Million Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02343/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"PACIFIC BASIN","latestPrice":1.51,"timestamp":1744099734015,"preClose":1.64,"halted":0,"volume":76972000,"delay":0,"floatShares":5137000000,"shares":5137000000,"eps":0.19765671131553597,"marketStatus":"Closed","change":-0.13,"latestTime":"04-08 16:08:54","open":1.62,"high":1.66,"low":1.46,"amount":116664372,"amplitude":0.121951,"askPrice":1.51,"askSize":1971000,"bidPrice":1.5,"bidSize":341000,"shortable":3,"etf":0,"ttmEps":0.19220250489480065,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.066225,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.888831,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5137000000,"roa":"3.33%","roe":"7.27%","lyrEps":0.197657,"volumeRatio":1.888831,"shares":5137000000,"dividePrice":0.1,"high":1.66,"amplitude":0.121951,"preClose":1.64,"low":1.46,"week52Low":1.46,"pbRate":"0.55","psRate":"0.39","week52High":2.954,"institutionHeld":0,"latestPrice":1.51,"committee":-0.705017,"eps":0.19765671131553597,"divideRate":0.066225,"volume":76972000,"delay":0,"ttmEps":0.19220250489480065,"open":1.62,"prevYearClose":1.64,"prevWeekClose":1.72,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.73,"twentyDayClose":1.76,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518732406","title":"3 Asian Dividend Stocks Yielding Over 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732406?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:11","pubTimestamp":1741644669,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade policy uncertainties and inflation concerns, Asian economies are navigating these challenges with a focus on growth and stability. In this environment, dividend stocks can offer investors a reliable income stream, providing both potential returns and a hedge against market volatility.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/3-asian-dividend-stocks-yielding-over-52","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0049112450.USD","LU0390135332.USD","LU0390135688.USD","LU0300738605.USD","LU0390135506.SGD","BK1535","LU0300738514.USD","LU1046422090.SGD","SG9999011746.SGD","BK1103","SG9999001093.SGD","02343","SG9999003461.SGD","LU1235295612.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2518747223","title":"Pacific Basin Shipping Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747223","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:22","pubTimestamp":1741609341,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  repurchased for cancellation 50,000 shares on the market for HK$84,000 at HK$1.68 apiece on Monday, a same-day Hong Kong bourse filing said.So far, the company has bought back 147.9 million shares out of the 526.4 million it is authorized to repurchase under its repurchase mandate.Shares of the company closed nearly 5% higher on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","02343","SG9999001093.SGD","LU0390135332.USD","LU0300738514.USD","LU1235295612.USD","SG9999011746.SGD","SG9999002950.SGD","BK1535","LU1046422090.SGD","LU0390135506.SGD","LU0049112450.USD","SG9999003461.SGD","LU0300738605.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2517156197","title":"Pacific Basin Shipping Buys Back 2.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156197?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:03","pubTimestamp":1741262601,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  repurchased for cancellation 2,664,000 shares on the market for HK$4.4 million at HK$1.66 apiece on Thursday, a same-day Hong Kong bourse filing said.So far, the company has bought back 146.8 million shares out of the 526.4 million it is authorized to repurchase under its repurchase mandate.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0049112450.USD","SG9999011746.SGD","LU0390135332.USD","LU1046422090.SGD","LU0390135506.SGD","SG9999003461.SGD","LU0390135688.USD","02343","BK1103","LU0300738605.USD","SG9999001093.SGD","SG9999002950.SGD","LU1235295612.USD","LU0300738514.USD","BK1535"],"gpt_icon":0},{"id":"2517889905","title":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517889905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517889905?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:02","pubTimestamp":1741226547,"startTime":"0","endTime":"0","summary":"INSIGHT-Shipping firms pull back from Hong Kong to skirt US-China risksShipowners cite fears of potential sanctions, commandeering of vessels in military crisisMoves come amid US scrutiny of role of China's merchant fleet in conflictHK govt says normal for shipping firms to review operations based on geopolitics, tradeBy Greg Torode, Jonathan Saul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL4N3OC0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","BK1569","LU1064131342.USD","LU1481011671.HKD","BK1103","LU0130102774.USD","LU1599440770.SGD","LU2264538146.SGD","LU0049112450.USD","LU1670627923.USD","LU2430703178.SGD","LU2430703251.USD","IE0032431581.USD","LU1571399168.USD","LU1280957306.USD","BK1535","LU0300738514.USD","LU2430703095.HKD","LU0208291251.USD","LU0742537680.HKD","BK1601","LU0640476718.USD","SG9999011746.SGD","BK5078","BK1230","LU0731783394.SGD","IE00B64PRP62.GBP","LU1048588211.SGD","LU0320765489.SGD","LU0772969993.USD","BK4504","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","LU2505996681.GBP","SG9999001093.SGD","02343","00001","TMI.UK","LU1235295612.USD","IE00B42XCP33.USD","BK4535","LU0390135688.USD","LU2592432038.USD","IE00B3PB1722.GBP","LU1074936037.SGD","BLK","LU0731783048.USD","BK4581","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2516140687","title":"Pacific Basin Shipping's 2024 Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2516140687","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516140687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:01","pubTimestamp":1741003307,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  attributable profit rose to $131.7 million in 2024 from $109.4 million in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share decreased to $0.0247 from $0.0205 in the previous year.Revenue of the maritime transport company grew to $2.58 billion from $2.30 billion a year earlier.The company declared a final dividend of HK$0.051 per share, payable May 16 to shareholders on record as of May 7.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","02343","SG9999001093.SGD","LU0390135332.USD","LU0300738514.USD","LU1235295612.USD","SG9999011746.SGD","SG9999002950.SGD","BK1535","LU1046422090.SGD","LU0390135506.SGD","LU0049112450.USD","SG9999003461.SGD","LU0300738605.USD","LU0390135688.USD"],"gpt_icon":1},{"id":"2516856513","title":"Pacific Basin Shipping Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516856513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516856513?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:42","pubTimestamp":1740883350,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping ( HKG:2343 ) Full Year 2024 Results Key Financial Results Revenue: US$2.58b (up 12% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/pacific-basin-shipping-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1046422090.SGD","LU0049112450.USD","BK1103","02343","LU0390135688.USD","LU1235295612.USD","SG9999002950.SGD","TTM","BK7104","LU0300738514.USD","SG9999001093.SGD","SG9999011746.SGD","LU0390135332.USD","BK4099","TTM.AU","LU0300738605.USD","BK1535","LU0390135506.SGD","BK4523","SG9999003461.SGD"],"gpt_icon":0},{"id":"2514347866","title":"Pacific Basin Shipping Eyes $40 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347866","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347866?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:06","pubTimestamp":1740740765,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  intends to launch a $40 million share buyback program commencing March 3 and ending Dec. 31, a Friday filing with the Hong Kong bourse said.The maritime transport company will cancel any shares bought back under the program.The share repurchase will be allowed under a buyback mandate granted April 19, 2024, beyond which any additional repurchases will be subject to shareholder approval to be obtained at the firm's annual general meeting scheduled April 25.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","SG9999011746.SGD","LU0049112450.USD","LU0390135332.USD","LU0390135688.USD","LU0390135506.SGD","LU0300738514.USD","SG9999003461.SGD","LU0300738605.USD","SG9999001093.SGD","LU1046422090.SGD","BK1535","SG9999002950.SGD","LU1235295612.USD","02343"],"gpt_icon":0},{"id":"2514349405","title":"Pacific Basin Shipping Appoints Former Hutchinson Port Holding Trust Exec as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349405","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349405?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:09","pubTimestamp":1740737396,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping (HKG:2343) appointed Ng Chi Kit as its chief financial officer, effective May 12, according to a Friday filing with the Hong Kong bourse.Most recently, Ng was the CFO and Investor Relations Officer of Hutchison Port Holdings Trust (SGX:NS8U).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","LU0049112450.USD","LU0390135332.USD","LU1046422090.SGD","SG9999001093.SGD","LU0300738605.USD","LU0390135506.SGD","SG9999002950.SGD","SG9999003461.SGD","LU1235295612.USD","02343","NS8U.SI","SG9999011746.SGD","LU0390135688.USD","BK1535","BK1103","LU0300738514.USD","BK6067"],"gpt_icon":0},{"id":"2514434463","title":"Pacific Basin Shipping FY Ebitda USD 333.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514434463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514434463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:26","pubTimestamp":1740734762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX5AC9AC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300738514.USD","SG9999003461.SGD","LU0390135332.USD","02343","SG9999002950.SGD","LU1235295612.USD","SG9999011746.SGD","LU0300738605.USD","SG9999001093.SGD","LU0049112450.USD","BK1535","LU1046422090.SGD","BK1103","LU0390135506.SGD","LU0390135688.USD"],"gpt_icon":0},{"id":"2514034327","title":"Pacific Basin Shipping ‍Recommends a Final Dividend of HK5.1 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:26","pubTimestamp":1740734762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX5AC9AC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235295612.USD","SG9999001093.SGD","LU0300738605.USD","SG9999011746.SGD","BK1535","LU0390135506.SGD","SG9999002950.SGD","BK1103","LU0390135688.USD","LU0049112450.USD","LU1046422090.SGD","SG9999003461.SGD","LU0300738514.USD","LU0390135332.USD","02343"],"gpt_icon":0},{"id":"2514310914","title":"Pacific Basin Shipping - Intends to Implement a Share Buyback Programme From 3 March to 31 Dec 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310914","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310914?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:51","pubTimestamp":1740732708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001093.SGD","LU0049112450.USD","LU0390135506.SGD","LU1046422090.SGD","BK1103","02343","LU1235295612.USD","LU0300738514.USD","SG9999003461.SGD","SG9999002950.SGD","LU0390135688.USD","LU0390135332.USD","LU0300738605.USD","BK1535","SG9999011746.SGD"],"gpt_icon":0},{"id":"2514124203","title":"Pacific Basin Shipping Ltd - Appoints Ng Chi Kit, Jimmy as CFO Effective 12 May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514124203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514124203?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:33","pubTimestamp":1740731594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI2GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235295612.USD","LU0390135688.USD","SG9999003461.SGD","LU0390135332.USD","LU0300738514.USD","SG9999002950.SGD","BK1103","LU0390135506.SGD","LU1046422090.SGD","SG9999011746.SGD","SG9999001093.SGD","LU0300738605.USD","BK1535","02343","LU0049112450.USD"],"gpt_icon":0},{"id":"2509610217","title":"There's Been No Shortage Of Growth Recently For Pacific Basin Shipping's (HKG:2343) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509610217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509610217?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:32","pubTimestamp":1738801977,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/theres-been-no-shortage-of-growth-recently-for-pacific-basin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1103","LU0300738605.USD","LU0390135506.SGD","LU0049112450.USD","LU0390135688.USD","LU1046422090.SGD","LU0300738514.USD","02343","LU1235295612.USD","BK1535","EBIT","SG9999002950.SGD","SG9999001093.SGD","SG9999011746.SGD","LU0390135332.USD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2493681704","title":"Market Participants Recognise Pacific Basin Shipping Limited's (HKG:2343) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2493681704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493681704?lang=en_us&edition=fundamental","pubTime":"2024-12-24 13:40","pubTimestamp":1735018814,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 13.1x Pacific Basin Shipping Limited ( HKG:2343 ) may be sending bearish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2343/pacific-basin-shipping-shares/news/market-participants-recognise-pacific-basin-shipping-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02343"],"gpt_icon":0},{"id":"2490831995","title":"Pacific Basin Shipping Concludes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831995?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:09","pubTimestamp":1733911795,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  has completed its share buyback program with the repurchase of 138,221,000 shares for around HK$312 million, a Wednesday bourse filing said.The shares, which were repurchased from the Hong Kong bourse, have been canceled.As of Wednesday, the maritime transport company has 5,155,953,146 shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002950.SGD","LU0300738605.USD","BK1103","BK1535","LU0049112450.USD","LU0300738514.USD","02343","LU0390135506.SGD","LU0390135688.USD","LU1235295612.USD","SG9999003461.SGD","LU1046422090.SGD","SG9999011746.SGD","SG9999001093.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2486996653","title":"BRIEF-Pacific Basin Shipping Announces Construction Of Dual-Fuel Methanol Ultramax Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2486996653","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486996653?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:30","pubTimestamp":1732789814,"startTime":"0","endTime":"0","summary":"BRIEF-Pacific Basin Shipping Announces Construction Of Dual-Fuel Methanol Ultramax VesselsNov 28 (Reuters) - Pacific Basin Shipping Ltd 2343.HK:CONSTRUCTION OF TWO UNITS OF DUAL-FUEL METHANOL ULTRAMAX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","LU0049112450.USD","LU0390135506.SGD","LU1046422090.SGD","BK1103","02343","LU1235295612.USD","LU0300738514.USD","SG9999003461.SGD","SG9999002950.SGD","LU0390135688.USD","LU0390135332.USD","LU0300738605.USD","BK1535","SG9999011746.SGD"],"gpt_icon":0},{"id":"2486671399","title":"Pacific Basin Shipping's Two Subsidiaries to Purchase Dual-Fuel Methanol Newbuilding Vessel Each for $46.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671399","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671399?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:28","pubTimestamp":1732789711,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping's  subsidiaries Bayview Shipping and Bridge Bay, each agreed to purchase a Dual-Fuel Methanol newbuilding vessel from Lepta Shipping for $46.5 million, a Thursday Hong Kong bourse filing said.The vessel for Bayview Shipping is expected to be delivered by December 2028 and the vessel for Bridge Bay is expected to be delivered between November 2028 and April 2029.The group plans to fund the purchases with its cash reserves or by way of bank borrowings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300738514.USD","LU0390135332.USD","SG9999003461.SGD","LU1235295612.USD","02343","LU1046422090.SGD","LU0049112450.USD","SG9999002950.SGD","SG9999011746.SGD","LU0300738605.USD","BK1103","LU0390135688.USD","LU0390135506.SGD","BK1535","SG9999001093.SGD"],"gpt_icon":0},{"id":"2486836227","title":"Pacific Basin Shipping - Construction of Two Units of Dual-Fuel Methanol Ultramax Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836227?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:45","pubTimestamp":1732783536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300738605.USD","LU0390135688.USD","BK1535","LU0300738514.USD","LU1046422090.SGD","SG9999001093.SGD","LU1235295612.USD","SG9999011746.SGD","LU0390135332.USD","LU0049112450.USD","SG9999002950.SGD","LU0390135506.SGD","SG9999003461.SGD","BK1103","02343"],"gpt_icon":0},{"id":"2486362227","title":"Pacific Basin Shipping - Deal for US$93 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362227?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:45","pubTimestamp":1732783536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ0EC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300738514.USD","LU0390135332.USD","SG9999003461.SGD","LU1235295612.USD","02343","LU1046422090.SGD","LU0049112450.USD","SG9999002950.SGD","SG9999011746.SGD","LU0300738605.USD","BK1103","LU0390135688.USD","LU0390135506.SGD","BK1535","SG9999001093.SGD"],"gpt_icon":0},{"id":"2476223527","title":"Pacific Basin Repurchases to Cancel 6.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2476223527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476223527?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:25","pubTimestamp":1729254314,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping  repurchased to cancel a further 6.5 million shares on Friday on the market for a little over HK$14.1 million, a filing with the Hong Kong Exchange said on the same day.The repurchase was done at the minimum per-share price of HK$2.10 and the highest price per share of HK$2.26.The company has so far repurchased 112,279,000 shares out of the 526,382,305 shares it was authorized to repurchase.The maritime transport company's shares rose over 7% on Friday's close.Price : $2.26, Change: $+0.15, Percent Change: +7.11%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390135506.SGD","BK4023","02343","SG9999002950.SGD","HKD","LU0390135688.USD","SG9999011746.SGD","BK4526","LU0300738514.USD","LU0300738605.USD","LU1046422090.SGD","LU0390135332.USD","LU1235295612.USD","SG9999003461.SGD","BK1535","SG9999001093.SGD","LU0049112450.USD","BK4585","BK4588","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02343","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2025-02-28","symbol":"02343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-21","symbol":"02343","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-04"},{"market":"HK","date":"2024-08-08","symbol":"02343","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"02343","amount":0.057,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-26","defaultRemindTime":1714008600000,"name":"太平洋航运","recordDate":"2024-05-09","payableDate":"2024-04-26","currency":"HKD","dateTimestamp":1713974400000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-28","paymentDate":"2015-05-12","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2025-04-07","current":8.138033,"percent":0.603252,"low":-9.999676,"twenty":-2.826585,"median":4.46746,"eighty":14.624129,"high":29.018635,"avg":6.324559,"sd":8.82456,"marketCap":8333020639},"quantilePoints":[{"date":"2020-04-09","current":24.828278,"twenty":17.110334,"median":19.859402,"eighty":24.586443,"marketCap":4836260034},{"date":"2020-04-17","current":25.573866,"twenty":17.206781,"median":19.949942,"eighty":25.570929,"marketCap":4979911322},{"date":"2020-04-24","current":24.835293,"twenty":17.314075,"median":20.323124,"eighty":25.570929,"marketCap":4836260034},{"date":"2020-04-29","current":23.607041,"twenty":17.319506,"median":21.362619,"eighty":25.390094,"marketCap":4596841221},{"date":"2020-05-08","current":23.603569,"twenty":17.395904,"median":22.123009,"eighty":25.009895,"marketCap":4596841221},{"date":"2020-05-15","current":22.375371,"twenty":17.449722,"median":22.376209,"eighty":24.835895,"marketCap":4357422407},{"date":"2020-05-22","current":21.86978,"twenty":17.732742,"median":22.377046,"eighty":24.831084,"marketCap":4261654882},{"date":"2020-05-29","current":22.864601,"twenty":18.066285,"median":22.252701,"eighty":24.686569,"marketCap":4453189932},{"date":"2020-06-05","current":28.034844,"twenty":18.164753,"median":22.378475,"eighty":24.835895,"marketCap":5458748950},{"date":"2020-06-12","current":27.29698,"twenty":18.233374,"median":22.612386,"eighty":25.571589,"marketCap":5315097661},{"date":"2020-06-19","current":28.772529,"twenty":18.283959,"median":22.619504,"eighty":25.771981,"marketCap":5602400238},{"date":"2020-06-26","current":27.296275,"twenty":18.287882,"median":22.857701,"eighty":27.296036,"marketCap":5315097661},{"date":"2020-07-03","current":27.051166,"twenty":18.289342,"median":22.864601,"eighty":27.296155,"marketCap":5267213899},{"date":"2020-07-10","current":24.835229,"twenty":18.315133,"median":23.106135,"eighty":27.296155,"marketCap":4836260034},{"date":"2020-07-17","current":23.842427,"twenty":18.409873,"median":23.114154,"eighty":27.295677,"marketCap":4644724983},{"date":"2020-07-24","current":22.86469,"twenty":18.461704,"median":23.114765,"eighty":27.246775,"marketCap":4453189932},{"date":"2020-07-31","current":-2.856637,"twenty":18.409873,"median":23.113379,"eighty":27.050998,"marketCap":4548957458},{"date":"2020-08-07","current":-3.097144,"twenty":18.280638,"median":23.106135,"eighty":26.937058,"marketCap":4932027560},{"date":"2020-08-14","current":-3.189426,"twenty":17.546417,"median":22.866695,"eighty":26.400685,"marketCap":5079152830},{"date":"2020-08-21","current":-3.452827,"twenty":17.22824,"median":22.863436,"eighty":26.067521,"marketCap":5498532422},{"date":"2020-08-28","current":-3.365048,"twenty":16.884573,"median":22.624115,"eighty":26.018337,"marketCap":5358739224},{"date":"2020-09-04","current":-3.189443,"twenty":16.579606,"median":22.618833,"eighty":25.772424,"marketCap":5079152830},{"date":"2020-09-11","current":-3.335834,"twenty":16.146701,"median":22.610433,"eighty":25.575562,"marketCap":5312141492},{"date":"2020-09-18","current":-3.306657,"twenty":0.77797,"median":22.377761,"eighty":25.574737,"marketCap":5265543760},{"date":"2020-09-25","current":-3.365186,"twenty":-3.030951,"median":22.130031,"eighty":25.573859,"marketCap":5358739224},{"date":"2020-09-30","current":-3.482241,"twenty":-3.09805,"median":22.127447,"eighty":25.57384,"marketCap":5545130154},{"date":"2020-10-09","current":-3.716351,"twenty":-3.139678,"median":21.882758,"eighty":25.57283,"marketCap":5917912013},{"date":"2020-10-16","current":-3.452961,"twenty":-3.201171,"median":21.873432,"eighty":25.571259,"marketCap":5498532422},{"date":"2020-10-23","current":-3.745604,"twenty":-3.277399,"median":21.590898,"eighty":25.329816,"marketCap":5964509745},{"date":"2020-10-30","current":-3.304623,"twenty":-3.306515,"median":20.323124,"eighty":25.15777,"marketCap":5265543760},{"date":"2020-11-06","current":-3.568408,"twenty":-3.306629,"median":19.949942,"eighty":24.935383,"marketCap":5684923351},{"date":"2020-11-13","current":-3.451437,"twenty":-3.306661,"median":19.858048,"eighty":24.835895,"marketCap":5498532422},{"date":"2020-11-20","current":-3.890732,"twenty":-3.335927,"median":19.626028,"eighty":24.835255,"marketCap":6197498407},{"date":"2020-11-27","current":-3.686784,"twenty":-3.365158,"median":18.906806,"eighty":24.831058,"marketCap":5871314281},{"date":"2020-12-04","current":-4.008713,"twenty":-3.393434,"median":18.41057,"eighty":24.686569,"marketCap":6383889337},{"date":"2020-12-11","current":-3.83301,"twenty":-3.434641,"median":18.288786,"eighty":24.592077,"marketCap":6104302943},{"date":"2020-12-18","current":-4.271188,"twenty":-3.464673,"median":18.221973,"eighty":24.590484,"marketCap":6803268928},{"date":"2020-12-24","current":-4.124766,"twenty":-3.511502,"median":18.041749,"eighty":24.588644,"marketCap":6570280266},{"date":"2020-12-31","current":-4.270527,"twenty":-3.562881,"median":17.448839,"eighty":24.586443,"marketCap":6803268928},{"date":"2021-01-08","current":-4.59074,"twenty":-4.691688,"median":-4.50436,"eighty":-4.200431,"marketCap":7315843985},{"date":"2021-01-15","current":-4.416659,"twenty":-4.679332,"median":-4.576175,"eighty":-4.247025,"marketCap":7036257590},{"date":"2021-01-22","current":-4.154009,"twenty":-4.661858,"median":-4.475348,"eighty":-4.247025,"marketCap":6616877999},{"date":"2021-01-29","current":-3.948592,"twenty":-4.65043,"median":-4.387963,"eighty":-4.153985,"marketCap":6290693872},{"date":"2021-02-05","current":-4.124878,"twenty":-4.614593,"median":-4.270527,"eighty":-4.124482,"marketCap":6570280266},{"date":"2021-02-11","current":-4.387788,"twenty":-4.579088,"median":-4.30036,"eighty":-4.12492,"marketCap":6989659858},{"date":"2021-02-19","current":-5.264844,"twenty":-4.6732,"median":-4.359037,"eighty":-4.130777,"marketCap":8387591830},{"date":"2021-02-26","current":-5.567835,"twenty":-4.779432,"median":-4.402223,"eighty":-4.153962,"marketCap":8993362351},{"date":"2021-03-05","current":-6.161235,"twenty":-5.253003,"median":-4.475348,"eighty":-4.154115,"marketCap":9961246283},{"date":"2021-03-12","current":-6.544802,"twenty":-5.554037,"median":-4.576175,"eighty":-4.160315,"marketCap":10583835398},{"date":"2021-03-19","current":-6.51642,"twenty":-6.106919,"median":-4.650516,"eighty":-4.18909,"marketCap":10535727055},{"date":"2021-03-26","current":-6.364201,"twenty":-6.234319,"median":-4.680302,"eighty":-4.21199,"marketCap":10295185342},{"date":"2021-04-01","current":-6.41722,"twenty":-6.289439,"median":-4.753089,"eighty":-4.212864,"marketCap":10391402027},{"date":"2021-04-09","current":-6.474999,"twenty":-6.347173,"median":-4.826773,"eighty":-4.247462,"marketCap":10487618712},{"date":"2021-04-16","current":-7.195761,"twenty":-6.385409,"median":-5.235242,"eighty":-4.271056,"marketCap":11642218938},{"date":"2021-04-23","current":-7.681103,"twenty":-6.490578,"median":-5.454725,"eighty":-4.28878,"marketCap":12411952421},{"date":"2021-04-30","current":-8.120814,"twenty":-6.556475,"median":-5.758291,"eighty":-4.335317,"marketCap":13133577562},{"date":"2021-05-07","current":-8.656542,"twenty":-6.811986,"median":-6.008243,"eighty":-4.358871,"marketCap":13999527731},{"date":"2021-05-14","current":-8.032081,"twenty":-7.146001,"median":-6.094677,"eighty":-4.359175,"marketCap":12989252534},{"date":"2021-05-21","current":-8.390661,"twenty":-7.681738,"median":-6.200786,"eighty":-4.370675,"marketCap":13566552647},{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-07","current":8.138033,"twenty":-2.826585,"median":4.46746,"eighty":14.624129,"marketCap":8333020639}],"updateTime":1744111073756}}}