UNIVERSAL STAR

0.820

+0.000

Volume:- -

Turnover:- -

Market Cap:487.99M

PE:17.41

High:0.820

Open:0.820

Low:0.820

Close:0.820

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UNIVERSAL STAR

Exchange:

- -

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02346/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02346","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02346\",,,,,undefined,":{"symbol":"02346","market":"HK","secType":"STK","nameCN":"UNIVERSAL STAR","latestPrice":0.82,"timestamp":1706145616780,"preClose":0.82,"halted":4,"volume":0,"delay":0,"floatShares":595110000,"shares":595110000,"eps":0.04709198043140907,"marketStatus":"Delisted","change":0,"latestTime":"01-25 09:20:16","open":0.82,"high":0.82,"low":0.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.04113442012725015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1557936000000,"exchange":"SEHK","adjPreClose":0.82,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02346\",,,,,undefined,":{"symbol":"02346","floatShares":595110000,"roa":"-3.15%","roe":"-4.94%","lyrEps":0.047092,"shares":595110000,"dividePrice":0,"high":0.82,"amplitude":0,"preClose":0.82,"low":0.82,"week52Low":0.82,"pbRate":"1.17","psRate":"2.19","week52High":0.82,"institutionHeld":0,"latestPrice":0.82,"eps":0.04709198043140907,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04113442012725015,"open":0.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"UNIVERSAL STAR","nameEN":"UNIVERSAL STAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02346\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02346\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-01-26","symbol":"02346","reason":null,"defaultRemindTime":1706232600000,"announcedDate":"2024-01-24","type":"delisting","dateTimestamp":1706198400000},{"date":"2022-03-30","symbol":"02346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-08-30","symbol":"02346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630287000000,"name":null,"time":"","dateTimestamp":1630252800000,"actualEps":null},{"market":"HK","date":"2021-03-31","symbol":"02346","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617120000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2020-08-31","symbol":"02346","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1598803200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02346\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02346\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02346","date":"2024-01-22","current":-22.922362,"percent":0.174364,"low":-108.870023,"twenty":-22.812924,"median":1.290265,"eighty":13.064774,"high":52.462699,"avg":-8.272045,"sd":23.054676,"marketCap":487990200},"quantilePoints":[{"date":"2020-04-29","current":11.676709,"twenty":12.468061,"median":14.486489,"eighty":15.669406,"marketCap":660000000},{"date":"2020-05-08","current":3.669198,"twenty":12.434349,"median":14.144517,"eighty":15.628839,"marketCap":207500000},{"date":"2020-05-15","current":3.639374,"twenty":12.217404,"median":13.887315,"eighty":15.596481,"marketCap":205000000},{"date":"2020-05-22","current":2.805119,"twenty":11.966463,"median":13.673508,"eighty":15.459291,"marketCap":157500000},{"date":"2020-05-29","current":2.987958,"twenty":11.610467,"median":13.271247,"eighty":15.350411,"marketCap":167500000},{"date":"2020-06-05","current":2.789234,"twenty":3.979608,"median":13.069666,"eighty":15.286963,"marketCap":157500000},{"date":"2020-06-12","current":3.010888,"twenty":3.657268,"median":12.98608,"eighty":15.19979,"marketCap":170000000},{"date":"2020-06-19","current":2.917014,"twenty":3.311904,"median":12.89187,"eighty":15.148213,"marketCap":165000000},{"date":"2020-06-26","current":2.87542,"twenty":3.134798,"median":12.691912,"eighty":15.119073,"marketCap":162500000},{"date":"2020-07-03","current":2.870996,"twenty":3.040629,"median":12.652102,"eighty":15.08795,"marketCap":162500000},{"date":"2020-07-10","current":2.93138,"twenty":3.004346,"median":12.548385,"eighty":15.075692,"marketCap":167500000},{"date":"2020-07-17","current":2.883048,"twenty":2.973487,"median":12.447912,"eighty":15.065721,"marketCap":165000000},{"date":"2020-07-24","current":2.93823,"twenty":2.942853,"median":12.43312,"eighty":15.050369,"marketCap":167500000},{"date":"2020-07-31","current":2.921083,"twenty":2.932336,"median":12.233517,"eighty":15.04372,"marketCap":167500000},{"date":"2020-08-07","current":3.005038,"twenty":2.931961,"median":12.158901,"eighty":15.027215,"marketCap":172500000},{"date":"2020-08-14","current":2.693423,"twenty":2.92185,"median":11.983071,"eighty":15.007696,"marketCap":155000000},{"date":"2020-08-21","current":2.292043,"twenty":2.897955,"median":11.715311,"eighty":14.958019,"marketCap":132500000},{"date":"2020-08-28","current":2.317202,"twenty":2.88235,"median":11.548578,"eighty":14.926499,"marketCap":135000000},{"date":"2020-09-04","current":1.693874,"twenty":2.875461,"median":4.032829,"eighty":14.879662,"marketCap":145000000},{"date":"2020-09-11","current":1.692061,"twenty":2.845337,"median":3.812137,"eighty":14.825202,"marketCap":145000000},{"date":"2020-09-18","current":1.675815,"twenty":2.829021,"median":3.654286,"eighty":14.770731,"marketCap":145000000},{"date":"2020-09-25","current":1.66011,"twenty":2.796989,"median":3.376509,"eighty":14.765543,"marketCap":142500000},{"date":"2020-09-30","current":1.507297,"twenty":2.734379,"median":3.296879,"eighty":14.760822,"marketCap":130000000},{"date":"2020-10-09","current":1.428754,"twenty":2.678833,"median":3.170196,"eighty":14.73545,"marketCap":125000000},{"date":"2020-10-16","current":1.400754,"twenty":2.543214,"median":3.092525,"eighty":14.641538,"marketCap":122500000},{"date":"2020-10-23","current":1.398586,"twenty":2.375043,"median":3.024094,"eighty":14.560683,"marketCap":122500000},{"date":"2020-10-30","current":1.238556,"twenty":2.053186,"median":3.010888,"eighty":14.474593,"marketCap":108500000},{"date":"2020-11-06","current":1.297584,"twenty":1.692596,"median":3.000718,"eighty":14.267948,"marketCap":115000000},{"date":"2020-11-13","current":1.319042,"twenty":1.675293,"median":2.981023,"eighty":14.151473,"marketCap":117000000},{"date":"2020-11-20","current":1.288415,"twenty":1.658778,"median":2.973546,"eighty":14.059726,"marketCap":115000000},{"date":"2020-11-27","current":1.218439,"twenty":1.630397,"median":2.967123,"eighty":13.943937,"marketCap":108500000},{"date":"2020-12-04","current":1.276632,"twenty":1.591462,"median":2.943242,"eighty":13.883892,"marketCap":114500000},{"date":"2020-12-11","current":1.207048,"twenty":1.449243,"median":2.932561,"eighty":13.865605,"marketCap":108000000},{"date":"2020-12-18","current":1.244148,"twenty":1.437942,"median":2.93163,"eighty":13.749121,"marketCap":111500000},{"date":"2020-12-24","current":1.198279,"twenty":1.423832,"median":2.927193,"eighty":13.647666,"marketCap":107500000},{"date":"2020-12-31","current":1.220072,"twenty":1.403657,"median":2.920646,"eighty":13.541465,"marketCap":109500000},{"date":"2021-01-08","current":1.766842,"twenty":1.204339,"median":1.229466,"eighty":1.464691,"marketCap":160000000},{"date":"2021-01-15","current":2.405214,"twenty":1.219601,"median":1.487712,"eighty":2.36956,"marketCap":217500000},{"date":"2021-01-22","current":2.4892,"twenty":1.225708,"median":2.294085,"eighty":2.438808,"marketCap":225000000},{"date":"2021-01-29","current":2.276773,"twenty":1.272034,"median":2.308949,"eighty":2.43866,"marketCap":207500000},{"date":"2021-02-05","current":1.93174,"twenty":1.343729,"median":2.25654,"eighty":2.402417,"marketCap":175000000},{"date":"2021-02-11","current":2.094316,"twenty":1.464691,"median":2.094316,"eighty":2.393249,"marketCap":190000000},{"date":"2021-02-19","current":2.368851,"twenty":1.635623,"median":2.180051,"eighty":2.396901,"marketCap":215000000},{"date":"2021-02-26","current":2.291252,"twenty":1.777403,"median":2.284013,"eighty":2.404282,"marketCap":207500000},{"date":"2021-03-05","current":2.324685,"twenty":1.836829,"median":2.294085,"eighty":2.396901,"marketCap":210000000},{"date":"2021-03-12","current":2.134699,"twenty":1.910794,"median":2.269366,"eighty":2.381342,"marketCap":192500000},{"date":"2021-03-19","current":2.052212,"twenty":1.934418,"median":2.180051,"eighty":2.376454,"marketCap":185000000},{"date":"2021-03-26","current":2.117023,"twenty":1.952377,"median":2.125861,"eighty":2.371461,"marketCap":190000000},{"date":"2021-04-01","current":7.634435,"twenty":1.981363,"median":2.163187,"eighty":2.377539,"marketCap":200000000},{"date":"2021-04-09","current":7.046299,"twenty":1.982738,"median":2.18115,"eighty":2.402417,"marketCap":185000000},{"date":"2021-04-16","current":7.778609,"twenty":2.005925,"median":2.263478,"eighty":2.468657,"marketCap":205000000},{"date":"2021-04-23","current":7.569941,"twenty":2.02388,"median":2.291252,"eighty":2.583434,"marketCap":200000000},{"date":"2021-04-30","current":8.365335,"twenty":2.029742,"median":2.324249,"eighty":7.154754,"marketCap":221925620},{"date":"2021-05-07","current":11.757706,"twenty":2.042868,"median":2.343917,"eighty":7.415732,"marketCap":313943560},{"date":"2021-05-14","current":13.388174,"twenty":2.050727,"median":2.345523,"eighty":7.565952,"marketCap":357246120},{"date":"2021-05-21","current":10.545352,"twenty":2.051261,"median":2.368476,"eighty":7.660644,"marketCap":281466640},{"date":"2021-05-28","current":11.647357,"twenty":2.051646,"median":2.372113,"eighty":7.837522,"marketCap":313943560},{"date":"2021-06-04","current":11.702837,"twenty":2.052293,"median":2.391423,"eighty":9.613683,"marketCap":313943560},{"date":"2021-06-11","current":11.501903,"twenty":2.05242,"median":2.40846,"eighty":10.480911,"marketCap":308530740},{"date":"2021-06-18","current":10.070159,"twenty":2.053171,"median":2.455209,"eighty":10.513132,"marketCap":267934590},{"date":"2021-06-25","current":8.855107,"twenty":2.060293,"median":2.513086,"eighty":10.380447,"marketCap":235457670},{"date":"2021-07-02","current":11.827477,"twenty":2.076899,"median":2.59399,"eighty":10.668799,"marketCap":313943560},{"date":"2021-07-09","current":11.839339,"twenty":2.093276,"median":7.046299,"eighty":10.997526,"marketCap":313943560},{"date":"2021-07-16","current":13.472629,"twenty":2.094316,"median":7.246443,"eighty":11.541987,"marketCap":357246120},{"date":"2021-07-23","current":24.089745,"twenty":2.094454,"median":7.40938,"eighty":11.757706,"marketCap":638712760},{"date":"2021-07-30","current":37.234418,"twenty":2.105984,"median":7.475253,"eighty":11.839339,"marketCap":990546060},{"date":"2021-08-06","current":49.154187,"twenty":2.117023,"median":7.569941,"eighty":12.232405,"marketCap":1304489620},{"date":"2021-08-13","current":43.587899,"twenty":2.134699,"median":7.659159,"eighty":12.377329,"marketCap":1158343480},{"date":"2021-08-20","current":38.400995,"twenty":2.146323,"median":7.782128,"eighty":12.919185,"marketCap":1017610160},{"date":"2021-08-27","current":46.367066,"twenty":2.180051,"median":8.007644,"eighty":13.472629,"marketCap":1234122960},{"date":"2021-09-03","current":-49.815065,"twenty":2.105984,"median":7.782128,"eighty":13.388174,"marketCap":1174581940},{"date":"2021-09-10","current":-104.41197,"twenty":2.076899,"median":7.659159,"eighty":13.347062,"marketCap":2468245920},{"date":"2021-09-17","current":-75.785435,"twenty":2.052212,"median":7.569941,"eighty":13.223406,"marketCap":1786230600},{"date":"2021-09-24","current":-58.534392,"twenty":2.046401,"median":7.484375,"eighty":12.980029,"marketCap":1380269100},{"date":"2021-09-30","current":-63.386121,"twenty":2.005925,"median":7.42526,"eighty":12.860782,"marketCap":1499677200},{"date":"2021-10-08","current":-68.922976,"twenty":1.921267,"median":7.337167,"eighty":12.634812,"marketCap":1630601400},{"date":"2021-10-15","current":-62.84282,"twenty":1.668428,"median":7.158304,"eighty":12.484897,"marketCap":1487775000},{"date":"2021-10-22","current":-58.152001,"twenty":1.22383,"median":6.849874,"eighty":12.419167,"marketCap":1386606300},{"date":"2021-10-29","current":-54.793377,"twenty":-28.597918,"median":2.539091,"eighty":12.346031,"marketCap":1303290900},{"date":"2021-11-05","current":-43.962419,"twenty":-48.051286,"median":2.488829,"eighty":12.294496,"marketCap":1047393600},{"date":"2021-11-12","current":-47.513322,"twenty":-47.488831,"median":2.417652,"eighty":12.273539,"marketCap":1136660100},{"date":"2021-11-19","current":-45.089516,"twenty":-46.697624,"median":2.400553,"eighty":12.244418,"marketCap":1077149100},{"date":"2021-11-26","current":-42.335721,"twenty":-45.991577,"median":2.374826,"eighty":12.229284,"marketCap":1011687000},{"date":"2021-12-03","current":-39.523277,"twenty":-45.738169,"median":2.368677,"eighty":12.084971,"marketCap":946224900},{"date":"2021-12-10","current":-54.096778,"twenty":-45.991577,"median":2.345523,"eighty":11.875007,"marketCap":1297339800},{"date":"2021-12-17","current":-45.194606,"twenty":-47.724881,"median":2.343917,"eighty":11.860276,"marketCap":1083100200},{"date":"2021-12-24","current":-51.105526,"twenty":-48.781365,"median":2.324249,"eighty":11.839224,"marketCap":1225926600},{"date":"2021-12-31","current":-45.548577,"twenty":-48.631553,"median":2.292668,"eighty":11.836923,"marketCap":1095002400},{"date":"2022-01-07","current":-42.740292,"twenty":-46.292709,"median":-45.548577,"eighty":-42.752941,"marketCap":1023589200},{"date":"2022-01-14","current":-44.383059,"twenty":-46.174747,"median":-45.382222,"eighty":-43.734385,"marketCap":1065246900},{"date":"2022-01-21","current":-42.549999,"twenty":-46.005506,"median":-44.664653,"eighty":-42.969613,"marketCap":1023589200},{"date":"2022-01-28","current":-38.19458,"twenty":-45.934306,"median":-43.688895,"eighty":-42.528504,"marketCap":916469400},{"date":"2022-02-04","current":-40.446556,"twenty":-45.905507,"median":-43.441046,"eighty":-40.987407,"marketCap":970029300},{"date":"2022-02-11","current":-37.888644,"twenty":-45.548577,"median":-42.761373,"eighty":-39.16574,"marketCap":910518300},{"date":"2022-02-18","current":-37.210614,"twenty":-45.215867,"median":-42.610742,"eighty":-38.382451,"marketCap":898616100},{"date":"2022-02-25","current":-31.219377,"twenty":-44.718459,"median":-40.987407,"eighty":-37.210614,"marketCap":755789700},{"date":"2022-03-04","current":-32.681789,"twenty":-44.664653,"median":-39.949745,"eighty":-36.27464,"marketCap":791496300},{"date":"2022-03-11","current":-28.793619,"twenty":-44.383059,"median":-38.974244,"eighty":-32.87866,"marketCap":696278700},{"date":"2022-03-18","current":-22.484689,"twenty":-43.800973,"median":-38.408737,"eighty":-30.953057,"marketCap":541550100},{"date":"2022-03-25","current":-22.977896,"twenty":-43.576816,"median":-37.888644,"eighty":-29.064039,"marketCap":553452300},{"date":"2022-04-01","current":-20.23601,"twenty":-43.305277,"median":-37.003583,"eighty":-23.495343,"marketCap":487990200},{"date":"2022-04-08","current":-20.227245,"twenty":-43.147807,"median":-36.757346,"eighty":-23.192268,"marketCap":487990200},{"date":"2022-04-14","current":-20.260757,"twenty":-42.9002,"median":-35.262141,"eighty":-22.488026,"marketCap":487990200},{"date":"2022-04-22","current":-20.64667,"twenty":-42.752941,"median":-33.668065,"eighty":-21.814179,"marketCap":487990200},{"date":"2022-04-29","current":-20.984408,"twenty":-42.712769,"median":-32.699531,"eighty":-20.829055,"marketCap":487990200},{"date":"2022-05-06","current":-21.160178,"twenty":-42.647188,"median":-31.219377,"eighty":-20.861849,"marketCap":487990200},{"date":"2022-05-13","current":-21.545682,"twenty":-42.549999,"median":-30.422277,"eighty":-20.978847,"marketCap":487990200},{"date":"2022-05-20","current":-21.247562,"twenty":-42.496262,"median":-29.267442,"eighty":-20.981577,"marketCap":487990200},{"date":"2022-05-27","current":-21.26601,"twenty":-40.987407,"median":-28.72454,"eighty":-20.984408,"marketCap":487990200},{"date":"2022-06-02","current":-21.152484,"twenty":-40.96093,"median":-23.495343,"eighty":-21.03189,"marketCap":487990200},{"date":"2022-06-10","current":-21.295651,"twenty":-40.548107,"median":-23.253543,"eighty":-21.094333,"marketCap":487990200},{"date":"2022-06-17","current":-21.319026,"twenty":-39.651659,"median":-22.972528,"eighty":-21.117826,"marketCap":487990200},{"date":"2022-06-24","current":-21.234483,"twenty":-39.223179,"median":-22.373061,"eighty":-21.124029,"marketCap":487990200},{"date":"2022-06-30","current":-21.271105,"twenty":-39.050842,"median":-21.83805,"eighty":-21.129223,"marketCap":487990200},{"date":"2022-07-08","current":-21.249231,"twenty":-38.780332,"median":-21.53656,"eighty":-21.141948,"marketCap":487990200},{"date":"2022-07-15","current":-21.448003,"twenty":-38.521436,"median":-21.446125,"eighty":-21.150894,"marketCap":487990200},{"date":"2022-07-22","current":-21.433941,"twenty":-38.403479,"median":-21.440965,"eighty":-21.1571,"marketCap":487990200},{"date":"2022-07-29","current":-21.407828,"twenty":-38.269728,"median":-21.439695,"eighty":-21.172167,"marketCap":487990200},{"date":"2022-08-05","current":-21.462494,"twenty":-38.011018,"median":-21.440965,"eighty":-21.183605,"marketCap":487990200},{"date":"2022-08-12","current":-21.433285,"twenty":-37.810612,"median":-21.436177,"eighty":-21.206867,"marketCap":487990200},{"date":"2022-08-19","current":-21.649992,"twenty":-37.429804,"median":-21.440965,"eighty":-21.226218,"marketCap":487990200},{"date":"2022-08-26","current":-21.822941,"twenty":-36.962177,"median":-21.448783,"eighty":-21.231251,"marketCap":487990200},{"date":"2022-09-02","current":-21.901577,"twenty":-36.789031,"median":-21.462494,"eighty":-21.233577,"marketCap":487990200},{"date":"2022-09-09","current":-21.985274,"twenty":-36.752012,"median":-21.482171,"eighty":-21.238607,"marketCap":487990200},{"date":"2022-09-16","current":-22.19032,"twenty":-36.548262,"median":-21.532606,"eighty":-21.241837,"marketCap":487990200},{"date":"2022-09-23","current":-22.62464,"twenty":-35.464641,"median":-21.54174,"eighty":-21.244107,"marketCap":487990200},{"date":"2022-09-30","current":-22.581501,"twenty":-34.019363,"median":-21.561957,"eighty":-21.246885,"marketCap":487990200},{"date":"2022-10-07","current":-22.5828,"twenty":-33.671593,"median":-21.675319,"eighty":-21.247896,"marketCap":487990200},{"date":"2022-10-14","current":-22.824897,"twenty":-33.505482,"median":-21.746912,"eighty":-21.249919,"marketCap":487990200},{"date":"2022-10-21","current":-22.982282,"twenty":-32.842834,"median":-21.802687,"eighty":-21.254434,"marketCap":487990200},{"date":"2022-10-28","current":-23.021711,"twenty":-32.695983,"median":-21.901577,"eighty":-21.262396,"marketCap":487990200},{"date":"2022-11-04","current":-22.79985,"twenty":-32.389307,"median":-21.939312,"eighty":-21.266594,"marketCap":487990200},{"date":"2022-11-11","current":-22.598462,"twenty":-31.166113,"median":-21.98239,"eighty":-21.269364,"marketCap":487990200},{"date":"2022-11-18","current":-22.676145,"twenty":-30.846901,"median":-22.042737,"eighty":-21.271715,"marketCap":487990200},{"date":"2022-11-25","current":-22.857486,"twenty":-30.327993,"median":-22.100456,"eighty":-21.274916,"marketCap":487990200},{"date":"2022-12-02","current":-22.469687,"twenty":-29.854853,"median":-22.197292,"eighty":-21.27811,"marketCap":487990200},{"date":"2022-12-09","current":-22.262896,"twenty":-29.389483,"median":-22.261432,"eighty":-21.279192,"marketCap":487990200},{"date":"2022-12-16","current":-22.314947,"twenty":-29.009955,"median":-22.270426,"eighty":-21.283973,"marketCap":487990200},{"date":"2022-12-23","current":-22.308,"twenty":-28.779803,"median":-22.282493,"eighty":-21.295725,"marketCap":487990200},{"date":"2022-12-30","current":-22.040229,"twenty":-28.738356,"median":-22.280224,"eighty":-21.295946,"marketCap":487990200},{"date":"2023-01-06","current":-21.816102,"twenty":-26.302105,"median":-22.266939,"eighty":-21.29829,"marketCap":487990200},{"date":"2023-01-13","current":-21.406702,"twenty":-23.972065,"median":-22.256661,"eighty":-21.306892,"marketCap":487990200},{"date":"2023-01-20","current":-21.591983,"twenty":-23.464746,"median":-22.222141,"eighty":-21.312112,"marketCap":487990200},{"date":"2023-01-27","current":-21.587567,"twenty":-23.444348,"median":-22.197292,"eighty":-21.312442,"marketCap":487990200},{"date":"2023-02-03","current":-21.476354,"twenty":-23.261224,"median":-22.100456,"eighty":-21.319026,"marketCap":487990200},{"date":"2023-02-10","current":-21.606183,"twenty":-23.245861,"median":-22.058875,"eighty":-21.324104,"marketCap":487990200},{"date":"2023-02-17","current":-21.812499,"twenty":-23.18058,"median":-22.011314,"eighty":-21.327087,"marketCap":487990200},{"date":"2023-02-24","current":-22.082473,"twenty":-23.172755,"median":-21.983832,"eighty":-21.333709,"marketCap":487990200},{"date":"2023-03-03","current":-21.940994,"twenty":-23.130192,"median":-21.98239,"eighty":-21.334715,"marketCap":487990200},{"date":"2023-03-10","current":-22.104145,"twenty":-22.104145,"median":-22.104145,"eighty":-22.104145,"marketCap":487990200},{"date":"2023-03-17","current":-21.892327,"twenty":-22.475688,"median":1.981363,"eighty":13.414764,"marketCap":487990200},{"date":"2023-03-24","current":-21.64383,"twenty":-22.468434,"median":1.918648,"eighty":13.400038,"marketCap":487990200},{"date":"2023-03-31","current":-21.810429,"twenty":-22.446714,"median":1.766842,"eighty":13.394548,"marketCap":487990200},{"date":"2023-04-06","current":-21.824506,"twenty":-22.427776,"median":1.694757,"eighty":13.391445,"marketCap":487990200},{"date":"2023-04-14","current":-21.802978,"twenty":-22.407713,"median":1.693413,"eighty":13.391113,"marketCap":487990200},{"date":"2023-04-21","current":-21.814198,"twenty":-22.36797,"median":1.691913,"eighty":13.388174,"marketCap":487990200},{"date":"2023-04-28","current":-21.977843,"twenty":-22.361196,"median":1.675163,"eighty":13.367484,"marketCap":487990200},{"date":"2023-05-05","current":-21.941863,"twenty":-22.35566,"median":1.662034,"eighty":13.351146,"marketCap":487990200},{"date":"2023-05-12","current":-22.094004,"twenty":-22.347084,"median":1.656779,"eighty":13.333566,"marketCap":487990200},{"date":"2023-05-19","current":-22.409114,"twenty":-22.35566,"median":1.632193,"eighty":13.314942,"marketCap":487990200},{"date":"2023-05-25","current":-22.501708,"twenty":-22.396926,"median":1.624399,"eighty":13.307827,"marketCap":487990200},{"date":"2023-06-02","current":-22.57827,"twenty":-22.423732,"median":1.602818,"eighty":13.295138,"marketCap":487990200},{"date":"2023-06-09","current":-22.610891,"twenty":-22.475688,"median":1.574216,"eighty":13.284254,"marketCap":487990200},{"date":"2023-06-16","current":-22.719699,"twenty":-22.507022,"median":1.44926,"eighty":13.275688,"marketCap":487990200},{"date":"2023-06-23","current":-22.844298,"twenty":-22.561026,"median":1.449201,"eighty":13.271339,"marketCap":487990200},{"date":"2023-06-30","current":-23.052828,"twenty":-22.580716,"median":1.437482,"eighty":13.251923,"marketCap":487990200},{"date":"2023-07-07","current":-23.097887,"twenty":-22.587069,"median":1.428754,"eighty":13.223539,"marketCap":487990200},{"date":"2023-07-14","current":-22.778254,"twenty":-22.610891,"median":1.417239,"eighty":13.209148,"marketCap":487990200},{"date":"2023-07-21","current":-22.884611,"twenty":-22.626994,"median":1.398586,"eighty":13.178102,"marketCap":487990200},{"date":"2023-07-28","current":-22.909133,"twenty":-22.69777,"median":1.38238,"eighty":13.14614,"marketCap":487990200},{"date":"2023-08-04","current":-22.871114,"twenty":-22.735793,"median":1.319042,"eighty":13.111392,"marketCap":487990200},{"date":"2023-08-11","current":-23.000985,"twenty":-22.758437,"median":1.306427,"eighty":13.094022,"marketCap":487990200},{"date":"2023-08-18","current":-23.201677,"twenty":-22.775673,"median":1.300412,"eighty":13.080174,"marketCap":487990200},{"date":"2023-08-23","current":-22.952988,"twenty":-22.778254,"median":1.299303,"eighty":13.076671,"marketCap":487990200},{"date":"2023-09-11","current":-23.189321,"twenty":-22.778395,"median":1.298193,"eighty":13.073169,"marketCap":487990200},{"date":"2023-09-25","current":-23.30562,"twenty":-22.778959,"median":1.297889,"eighty":13.069666,"marketCap":487990200},{"date":"2023-10-09","current":-23.200403,"twenty":-22.781372,"median":1.297584,"eighty":13.068701,"marketCap":487990200},{"date":"2023-10-16","current":-23.298209,"twenty":-22.7927,"median":1.296009,"eighty":13.067736,"marketCap":487990200},{"date":"2023-10-30","current":-23.300234,"twenty":-22.804933,"median":1.294434,"eighty":13.066772,"marketCap":487990200},{"date":"2023-11-27","current":-22.815293,"twenty":-22.81265,"median":1.292467,"eighty":13.065807,"marketCap":487990200},{"date":"2024-01-15","current":-22.777302,"twenty":-22.812558,"median":1.2905,"eighty":13.064842,"marketCap":487990200},{"date":"2024-01-22","current":-22.922362,"twenty":-22.812924,"median":1.290265,"eighty":13.064774,"marketCap":487990200}],"updateTime":1745765974759}}}