HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRU

80.400

+3.0003.88%

Volume:72.75K

Turnover:5.79M

Market Cap:209.84B

PE:12.30

High:80.650

Open:78.200

Low:78.200

Close:77.400

Loading ...

Overview Company News Filings

Prudential Completes Share Buyback, Repurchases 18.2 Million Pounds of Shares

MT Newswires Live

Prudential Buys Back 546,990 Shares

MT Newswires Live

BRIEF-Prudential To Commence A Share Repurchase Programme In Respect Of C. 2.8 Million Ordinary Shares Of 5 Pence Each

Prudential: Announces That It Will Commence a Share Repurchase Programme in Respect of C. 2.8 Mln Ordinary Shares of 5 Pence Each

THOMSON REUTERS

Prudential Officially Launches Global AI Lab in Singapore

THOMSON REUTERS

Hong Kong Stocks Fall Below 20,000 Mark as Beijing's Latest Economic Stimulus Fails to Impress Investors

MT Newswires Live

Prudential Buys Back Another 1.6 Million Shares

Prudential Buys Back Another Million Shares

Prudential PLC's Stronger New Business Profit Should Be Well-Received -- Market Talk

BUZZ-Prudential's Hong Kong stock climbs most in 6 weeks on new business profit growth

Prudential Buys Back 988,891 Shares

Prudential Plc's New Business Profit Rises 10% in Nine Months to September

Prudential PLC Nine-Month Sales Rose on Strong Growth in Key Markets

Insurer Prudential's nine-month profit rises on strong performance by segments

Prudential - 9M New Business Profit $2,347 Mln

THOMSON REUTERS

Prudential - 9M Ape Sales $4,638 Mln

THOMSON REUTERS

Prudential Buys Back 879,947 Shares

Prudential Buys Back Over 450,000 Shares in London

Prudential Buys Back 972,629 Shares

Prudential Buys Back Over 350,000 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02378/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"PRU","latestPrice":80.4,"timestamp":1744877289032,"preClose":77.4,"halted":0,"volume":72750,"delay":0,"floatShares":2610000000,"shares":2610000000,"eps":6.533961663574185,"marketStatus":"Market Closed","change":3,"latestTime":"04-17 16:08:09","open":78.2,"high":80.65,"low":78.2,"amount":5789940,"amplitude":0.031654,"askPrice":80.4,"askSize":400,"bidPrice":79.75,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.521384707352861,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":77.4,"dividendRate":0.022335,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5697026275997498,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2610000000,"roa":"1.47%","roe":"13.18%","lyrEps":6.533962,"volumeRatio":0.5697026275997498,"shares":2610000000,"dividePrice":1.79571,"high":80.65,"amplitude":0.031654,"preClose":77.4,"low":78.2,"week52Low":55.934,"pbRate":"1.55","psRate":"2.21","week52High":84.6,"institutionHeld":0,"latestPrice":80.4,"committee":-0.777778,"eps":6.533961663574185,"divideRate":0.022335,"volume":72750,"delay":0,"ttmEps":6.521384707352861,"open":78.2,"prevYearClose":60.907,"prevWeekClose":73.25,"prevMonthClose":84.1,"prevQuarterClose":84.1,"fiveDayClose":75.05,"twentyDayClose":76.663,"sixtyDayClose":58.888,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02378\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488642134","title":"Prudential Completes Share Buyback, Repurchases 18.2 Million Pounds of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488642134","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488642134?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:08","pubTimestamp":1733123329,"startTime":"0","endTime":"0","summary":"Prudential  completed its share repurchase program, buying 18.2 million pounds sterling worth of shares, according to a Monday filing with the Hong Kong Exchange.The insurer repurchased 2,814,023 ordinary shares at an average of about 6.48 pounds apiece from Nov. 22 to 25, the filing said.Shares fell 2% in Hong Kong during Monday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["K6S.SI","02378","BK6521","BK6074","BK1184","LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD"],"gpt_icon":0},{"id":"2486096502","title":"Prudential Buys Back 546,990 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096502","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096502?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:03","pubTimestamp":1732582989,"startTime":"0","endTime":"0","summary":"Prudential (HKG:2378, SGX:K6S) repurchased 546,990 shares in London on Monday at an average price of about 6.51 pounds sterling apiece, according to a Tuesday filing with the Hong Kong Exchange.Upon cancellation of the purchased shares, the company will have 2,670,532,765 shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02378"],"gpt_icon":0},{"id":"2485218109","title":"BRIEF-Prudential To Commence A Share Repurchase Programme In Respect Of C. 2.8 Million Ordinary Shares Of 5 Pence Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2485218109","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485218109?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:16","pubTimestamp":1732303001,"startTime":"0","endTime":"0","summary":"BRIEF-Prudential To Commence A Share Repurchase Programme In Respect Of C. 2.8 Million Ordinary Shares Of 5 Pence EachNov 22  - Prudential PLC PRU.L:PRUDENTIAL: ANNOUNCES THAT IT WILL COMMENCE A SHARE REPURCHASE PROGRAMME IN RESPECT OF C. 2.8 MILLION ORDINARY SHARES OF 5 PENCE EACHPRUDENTIAL: REPURCHASE PROGRAMME TO NEUTRALISE 2024 SHARE ISSUANCES FOR SCRIP DIVIDEND AND EMPLOYEE SHARE SCHEME ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1201861165.SGD","PRU.UK","LU1880383366.USD","LU0047713382.USD","LU0738911758.USD","LU0047473722.EUR","BK1184","LU0211331839.USD","LU0477156797.USD","LU0266013472.USD","LU0130103400.USD","LU0251144936.SGD","LU0661504455.SGD","02378","LU0949170772.SGD","BK5105","LU0048597586.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2485929740","title":"Prudential: Announces That It Will Commence a Share Repurchase Programme in Respect of C. 2.8 Mln Ordinary Shares of 5 Pence Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485929740?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:35","pubTimestamp":1732300501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU1880383366.USD","LU0661504455.SGD","BK5105","LU0477156797.USD","LU0251144936.SGD","LU1201861165.SGD","LU0047473722.EUR","LU0130518102.USD","02378","BK1184","LU0047713382.USD","LU0266013472.USD","LU0048597586.USD","LU0648000940.SGD","PRU.UK","LU0738911758.USD","LU0130103400.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2484420967","title":"Prudential Officially Launches Global AI Lab in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2484420967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484420967?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:01","pubTimestamp":1731999706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MP1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0477156797.USD","LU0048597586.USD","LU1201861165.SGD","LU0130103400.USD","LU0661504455.SGD","02378","LU1880383366.USD","BK1184","PRU.UK","LU0130518102.USD","LU0047473722.EUR","LU0251144936.SGD","LU0266013472.USD","LU0211331839.USD","LU0949170772.SGD","BK5105","LU0738911758.USD","LU0047713382.USD"],"gpt_icon":0},{"id":"2482977727","title":"Hong Kong Stocks Fall Below 20,000 Mark as Beijing's Latest Economic Stimulus Fails to Impress Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482977727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482977727?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:57","pubTimestamp":1731401860,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell below 20,000 benchmark today on investors' persisting disappointment over the weak stimulus package and the uncertainty about Trump's next steps regarding trade with China.Althou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048597586.USD","02329","02158","K6S.SI","HSI","513600","BK1184","HHImain","BK6074","BK4211","02378","BK6521","BK1518","BK1240","BK1189","LU1880383366.USD","MCHmain","LU0251144936.SGD","02833","ISBC"],"gpt_icon":1},{"id":"2482196982","title":"Prudential Buys Back Another 1.6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482196982","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482196982?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:16","pubTimestamp":1731284214,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S, HKG:2378) repurchased 1,600,000 shares in London on Friday at an average price of about 6.48 pounds sterling per share, according to a Monday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,681,086,647 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378"],"gpt_icon":0},{"id":"2481142349","title":"Prudential Buys Back Another Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142349","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142349?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:31","pubTimestamp":1730953916,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 1,000,000 shares in London on Wednesday at an average price of about 6.51 pounds sterling per share, according to a Thursday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,683,186,647 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","BK1184","LU1880383366.USD","LU0048597586.USD","BK6074","LU0251144936.SGD","BK6521"],"gpt_icon":0},{"id":"2481495546","title":"Prudential PLC's Stronger New Business Profit Should Be Well-Received -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481495546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481495546?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:42","pubTimestamp":1730875320,"startTime":"0","endTime":"0","summary":"0642 GMT - Prudential PLC's better-than-expected new business profit, which was driven by improvements at its Chinese mainland joint venture CPL, Singapore, and Indonesia should be taken well, Citi says in a research note after the insurance and investment business posted its nine-month update. The group backed its new business growth view for the year, expecting 9% to 13% growth at constant 2023 economics. Prudential also reported annual premium equivalent sales that were broadly in line with Citi's estimates, analysts Alexander Evans and Michelle Ma write. \"A $176 million cash injection into CPL...should not come as a surprise,\" they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","BK4162","BK1184","02378","K6S.SI","LU1880383366.USD","BK6521","LU0048597586.USD","BK6074","PUK"],"gpt_icon":0},{"id":"2481869089","title":"BUZZ-Prudential's Hong Kong stock climbs most in 6 weeks on new business profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481869089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481869089?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:02","pubTimestamp":1730862140,"startTime":"0","endTime":"0","summary":"** Hong Kong shares of insurer Prudential PLC    climb 2.5% to HK$67.30, on track for the biggest one-day gain since Sept 27   ** Stock hit the highest since Oct 21, and on course for fourth straight session of gains; fifth biggest gainer in Index tracking financials stocks   , which slips 0.9% ** Prudential PLC    on Wednesday posted an 11% rise in new business profit for the first nine months of fiscal 2024, as the Asia-focused insurer benefited from strong performance from all its segments   ** The insurer said it was on track for the expected 2024 new business profit growth trajectory of 9% to 13%   ** London-listed shares slid 0.3% on Tuesday   ** In Hong Kong, Hang Seng Finance Index    eases 1% and Hang Seng Index    falls 1.4%   ** Hong Kong stock fell 24.9% YTD, London shares down 27% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","BK1184","02378"],"gpt_icon":0},{"id":"2481698363","title":"Prudential Buys Back 988,891 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698363","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698363?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:10","pubTimestamp":1730855408,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 988,891 shares in London on Tuesday at an average price of about 6.51 pounds sterling per share, according to a Wednesday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,684,186,647 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0048597586.USD","K6S.SI","BK6521","02378","BK1184","LU1880383366.USD","BK6074"],"gpt_icon":0},{"id":"2481672236","title":"Prudential Plc's New Business Profit Rises 10% in Nine Months to September","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672236","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672236?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:48","pubTimestamp":1730854080,"startTime":"0","endTime":"0","summary":"Prudential Plc  reported a new business profit of $2.35 billion for the nine months ended Sept. 30, an increase of 10% on actual exchange rate from $2.14 billion in the prior year period, according to a Wednesday filing with the Hong Kong bourse.The insurer's annual premium equivalent sales for the period was $4.64 billion, a 5% increase from $4.42 billion a year ago.The company expects a profit growth of between 9% and 14% for the fiscal year 2024 at the current trajectory.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU1880383366.USD","02378","LU0048597586.USD","BK6074","BK6521","LU0251144936.SGD","BK1184"],"gpt_icon":0},{"id":"2481668680","title":"Prudential PLC Nine-Month Sales Rose on Strong Growth in Key Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668680?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:34","pubTimestamp":1730846040,"startTime":"0","endTime":"0","summary":"Prudential PLC's nine-month sales rose on strong growth seen in key markets including mainland China, Hong Kong and some Southeast Asian regions.The insurance and investment business said Wednesday that its APE sales -- a measure that comprises the aggregate of annualized regular premiums and a 10th of single premiums on new business written during the year for all insurance products -- rose 5% to $4.64 billion.The insurer's business has seen robust growth since the lifting of pandemic restrictions in China and Hong Kong in early 2023.Prudential PLC said it is on track to achieve its new business profit growth trajectory of 9%-13% for 2024.New business profit rose 10% to $2.35 billion, which it attributed to its multimarket, multichannel strategy.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2481065749","title":"Insurer Prudential's nine-month profit rises on strong performance by segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481065749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481065749?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:13","pubTimestamp":1730844813,"startTime":"0","endTime":"0","summary":"Nov 6  - Prudential PLC     posted a 11% rise in new business profit for the first nine months of fiscal 2024 on Wednesday, as the Asia-focused insurer benefited from strong performance from all its segments.   The London and Hong Kong dual-listed company posted new business profit of $2.35 billion for the nine months ended Sept. 30 on a constant exchange rate basis, up from $2.14 billion last year. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","02378","LU0048597586.USD","LU1880383366.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2481665789","title":"Prudential - 9M New Business Profit $2,347 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665789?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:05","pubTimestamp":1730844338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU1201861165.SGD","PRU.UK","LU1880383366.USD","LU0047713382.USD","LU0738911758.USD","LU0047473722.EUR","BK1184","LU0211331839.USD","LU0477156797.USD","LU0266013472.USD","LU0130103400.USD","LU0251144936.SGD","LU0661504455.SGD","02378","LU0949170772.SGD","BK5105","LU0048597586.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2481844657","title":"Prudential - 9M Ape Sales $4,638 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481844657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481844657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:05","pubTimestamp":1730844336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02378","LU0738911758.USD","LU0211331839.USD","BK1184","LU0130103400.USD","BK5105","LU1201861165.SGD","LU0047473722.EUR","LU0047713382.USD","LU1880383366.USD","PRU.UK","LU0048597586.USD","LU0477156797.USD","LU0648000940.SGD","LU0949170772.SGD","LU0130518102.USD","LU0251144936.SGD","LU0266013472.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2481183593","title":"Prudential Buys Back 879,947 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183593?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:46","pubTimestamp":1730767597,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S, HKG:2378) repurchased 879,947 shares in London on Monday at an average price of about 6.52 pounds sterling per share, according to a Tuesday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,685,175,538 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","BK6074","02378","LU1880383366.USD","LU0048597586.USD","BK1184","BK6521","K6S.SI"],"gpt_icon":0},{"id":"2480311877","title":"Prudential Buys Back Over 450,000 Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2480311877","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480311877?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:22","pubTimestamp":1730679733,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S, HKG:2378) repurchased 455,054 shares in London on Friday at an average price of about 6.45 pounds sterling per share, according to a Monday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,686,055,485 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0251144936.SGD","BK6521","BK6074","02378","K6S.SI","BK1184","LU0048597586.USD"],"gpt_icon":0},{"id":"2480076016","title":"Prudential Buys Back 972,629 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076016","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480076016?lang=en_us&edition=fundamental","pubTime":"2024-11-01 09:28","pubTimestamp":1730424533,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S, HKG:2378) repurchased 972,629 shares in London on Thursday at an average price of about 6.43 pounds sterling per share, according to a Friday filing with the Hong Kong Stock Exchange.Upon cancellation of the purchased shares, the company will have 2,686,510,539 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","02378","LU1880383366.USD","BK1184","LU0048597586.USD","LU0251144936.SGD","BK6521","BK6074"],"gpt_icon":0},{"id":"2478144519","title":"Prudential Buys Back Over 350,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478144519","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478144519?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:24","pubTimestamp":1730089450,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 351,466 shares in London on Friday at an average price of about 6.49 pounds sterling per share, according to a Monday filing with the Hong Kong stock exchange.Upon cancellation of the purchased shares and the newly issued shares, the company will have 2,692,105,923 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","LU0048597586.USD","BK1184","BK6521","LU0251144936.SGD","BK6074","LU1880383366.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-05","symbol":"02378","amount":0.53329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-24","value":0.1231,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.1,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.2647,"currency":"GBP"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2025-04-17","current":11.838178,"percent":0.423318,"low":-23.318413,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"high":378.919527,"avg":43.747314,"sd":88.008811,"marketCap":209968526160.43},"quantilePoints":[{"date":"2020-04-24","current":41.967203,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":254696727548.68},{"date":"2020-04-29","current":48.510878,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":294394746741.27},{"date":"2020-05-08","current":46.338431,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":281252324860.95},{"date":"2020-05-15","current":42.213809,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":256204601380.37},{"date":"2020-05-22","current":40.871812,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":248216553644.28},{"date":"2020-05-29","current":42.883568,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":260298393688.1},{"date":"2020-06-05","current":53.792412,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":326429174157.65},{"date":"2020-06-12","current":47.487373,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":288169339364.71},{"date":"2020-06-19","current":49.554718,"twenty":14.393885,"median":16.883318,"eighty":25.137158,"marketCap":300714296658.86},{"date":"2020-06-26","current":48.657757,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":295279243487.45},{"date":"2020-07-03","current":49.812727,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":302279200666.61},{"date":"2020-07-10","current":52.176152,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316655115488.38},{"date":"2020-07-17","current":52.117545,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316421847537.1},{"date":"2020-07-24","current":48.809019,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":296264060280.55},{"date":"2020-07-31","current":48.200736,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":292498642540.33},{"date":"2020-08-07","current":52.191052,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316718572148.42},{"date":"2020-08-14","current":54.643987,"twenty":14.393247,"median":16.880717,"eighty":25.147466,"marketCap":331615197399.76},{"date":"2020-08-21","current":52.783164,"twenty":14.393247,"median":16.880717,"eighty":25.215865,"marketCap":320317553286.79},{"date":"2020-08-28","current":54.098795,"twenty":14.393247,"median":16.891801,"eighty":25.314307,"marketCap":328301111426.58},{"date":"2020-09-04","current":49.725635,"twenty":14.393885,"median":16.946031,"eighty":25.395856,"marketCap":301765887579.68},{"date":"2020-09-11","current":273.384197,"twenty":14.393885,"median":16.956652,"eighty":25.47785,"marketCap":302988591376.27},{"date":"2020-09-18","current":275.4268,"twenty":14.393885,"median":16.971493,"eighty":25.531257,"marketCap":305244508688.94},{"date":"2020-09-25","current":255.864434,"twenty":14.393885,"median":17.057884,"eighty":25.59434,"marketCap":283563953911.74},{"date":"2020-09-30","current":260.5943,"twenty":14.396765,"median":17.091636,"eighty":25.639993,"marketCap":288805496362.85},{"date":"2020-10-09","current":274.925829,"twenty":14.393885,"median":17.093629,"eighty":25.672203,"marketCap":304687729363.51},{"date":"2020-10-16","current":257.817021,"twenty":14.393885,"median":17.093629,"eighty":25.728531,"marketCap":285729031166.42},{"date":"2020-10-23","current":255.804278,"twenty":14.396765,"median":17.094009,"eighty":25.776396,"marketCap":283496919992.08},{"date":"2020-10-30","current":221.953787,"twenty":14.393885,"median":17.093629,"eighty":25.805987,"marketCap":246133902386.12},{"date":"2020-11-06","current":251.226224,"twenty":14.393885,"median":17.093629,"eighty":25.865754,"marketCap":278549716295.71},{"date":"2020-11-13","current":298.934691,"twenty":14.393885,"median":17.093629,"eighty":25.900965,"marketCap":331444415881.81},{"date":"2020-11-20","current":308.439372,"twenty":14.393885,"median":17.093629,"eighty":25.960728,"marketCap":341934230716.66},{"date":"2020-11-27","current":293.605358,"twenty":14.393885,"median":17.093629,"eighty":25.981899,"marketCap":325416268904.03},{"date":"2020-12-04","current":305.074539,"twenty":14.393885,"median":17.093629,"eighty":26.017248,"marketCap":338122415645.77},{"date":"2020-12-11","current":312.167929,"twenty":14.393885,"median":17.093629,"eighty":26.066344,"marketCap":345996712089.88},{"date":"2020-12-17","current":328.745871,"twenty":14.402526,"median":17.094009,"eighty":26.074328,"marketCap":364433214839.32},{"date":"2020-12-24","current":333.067516,"twenty":14.399646,"median":17.093629,"eighty":26.163224,"marketCap":369236383540.95},{"date":"2020-12-31","current":339.831174,"twenty":14.399646,"median":17.093629,"eighty":26.21293,"marketCap":376779236176.39},{"date":"2021-01-08","current":357.87735,"twenty":14.392609,"median":17.089642,"eighty":26.232979,"marketCap":396755749280.46},{"date":"2021-01-15","current":353.40463,"twenty":14.392609,"median":17.138686,"eighty":26.305616,"marketCap":391839075968.97},{"date":"2021-01-22","current":346.005816,"twenty":14.392609,"median":17.295386,"eighty":26.437271,"marketCap":383580684374.49},{"date":"2021-01-29","current":291.942475,"twenty":14.392609,"median":17.392181,"eighty":26.491421,"marketCap":323698880851.55},{"date":"2021-02-05","current":304.015591,"twenty":14.38976,"median":17.414541,"eighty":26.50196,"marketCap":337020487523.29},{"date":"2021-02-11","current":323.568887,"twenty":14.39197,"median":17.454895,"eighty":26.533619,"marketCap":358727551989.07},{"date":"2021-02-19","current":360.401992,"twenty":14.413417,"median":17.522772,"eighty":26.576774,"marketCap":399601042430.62},{"date":"2021-02-26","current":356.066853,"twenty":14.421238,"median":17.571907,"eighty":26.60456,"marketCap":394970057685.37},{"date":"2021-03-05","current":24.881496,"twenty":14.419674,"median":17.625358,"eighty":26.731641,"marketCap":409175138979.78},{"date":"2021-03-12","current":26.234781,"twenty":14.419674,"median":17.636651,"eighty":26.731641,"marketCap":431529861659.26},{"date":"2021-03-19","current":26.024083,"twenty":14.41811,"median":17.696362,"eighty":26.735907,"marketCap":427974295900.49},{"date":"2021-03-26","current":26.449785,"twenty":14.419674,"median":17.726751,"eighty":26.731641,"marketCap":435210380061.06},{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43}],"updateTime":1745134484941}}}