HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA POWER

2.770

-0.260-8.58%

Volume:98.47M

Turnover:276.47M

Market Cap:34.27B

PE:9.63

High:2.940

Open:2.940

Low:2.740

Close:3.030

Loading ...

Overview Company News Filings

China Power International Unit Hire EPC Services to Power Line Construction

MT Newswires Live

BRIEF-China Power International Development Says Shandong Institute To Provide Construction Services

China Power International Development - Shandong Institute to Provide Construction Services, Others for RMB61.5 Mln to Unit

THOMSON REUTERS

China Power International Development - Combined Total Electricity Sold in February 9.8 Mln Mwh

THOMSON REUTERS

China Power International Development's 2024 Attributable Profit Jumps 26%; Revenue Beats Estimates

MT Newswires Live

BRIEF-China Power International Development Announces Final Dividend Of RMB0.162 Per Share

Rpt-China Power International Development FY Net Income RMB 3,364.4 Million

THOMSON REUTERS

Corrected-China Power International Development Final Dividend RMB0.162 per Share (Not HKD0.162 per Share)

THOMSON REUTERS

China Power International Development Final Dividend HKD0.162 per Share

THOMSON REUTERS

China Power International Development FY Net Income RMB 3,364.4 Million

THOMSON REUTERS

China Power International Logs 3.55% Slide in January Electricity Sales; Shares Down 3%

MT Newswires Live

BRIEF-China Power International Development Posts Total Electricity Sold In January 10 Million Mwh

China Power International Development - Total Electricity Sold in January 10 Mln Mwh

THOMSON REUTERS

China Power International Development - Issuance of RMB400 Mln Sci-Tech Note by Wu Ling Power in PRC

THOMSON REUTERS

China Power International Development Limited's (HKG:2380) Intrinsic Value Is Potentially 69% Above Its Share Price

Simply Wall St.

China Power International Logs 1.48% Slide in December 2024 While 24% Rise in 2024 Electricity Sales

MT Newswires Live

BRIEF-China Power International Development Posts December Total Electricity Sold of 11 Mln MWH

China Power International Development - December Total Electricity Sold 11 Mln Mwh

THOMSON REUTERS

China Power International Development's (HKG:2380) investors will be pleased with their strong 134% return over the last five years

Simply Wall St.

BRIEF-China Power International Development Says Wu Ling Power To Buy Wu Ling External Acquisitions Interests

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02380/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","market":"HK","secType":"STK","nameCN":"CHINA POWER","latestPrice":2.77,"timestamp":1744013346017,"preClose":3.03,"halted":0,"volume":98471258,"delay":0,"floatShares":12370150983,"shares":12370150983,"eps":0.28756303028066715,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"04-07 16:09:06","open":2.94,"high":2.94,"low":2.74,"amount":276474326,"amplitude":0.066007,"askPrice":2.78,"askSize":346000,"bidPrice":2.77,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.285474834730325,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":3.03,"dividendRate":0.072202,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.9039187112395415,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","floatShares":12370150983,"roa":"2.39%","roe":"6.46%","lyrEps":0.287563,"volumeRatio":3.9039187112395415,"shares":12370150983,"dividePrice":0.2,"high":2.94,"amplitude":0.066007,"preClose":3.03,"low":2.74,"week52Low":2.74,"pbRate":"0.59","psRate":"0.58","week52High":4.206,"institutionHeld":0,"latestPrice":2.77,"committee":-0.885559,"eps":0.28756303028066715,"divideRate":0.072202,"volume":98471258,"delay":0,"ttmEps":0.285474834730325,"open":2.94,"prevYearClose":3.17,"prevWeekClose":3.03,"prevMonthClose":2.93,"prevQuarterClose":2.93,"fiveDayClose":2.95,"twentyDayClose":2.95,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02380\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524366802","title":"China Power International Unit Hire EPC Services to Power Line Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524366802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524366802?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:46","pubTimestamp":1743673618,"startTime":"0","endTime":"0","summary":"China Power International Development  unit Haiwei  Offshore Wind Power agreed to hire Shandong Electric Power Engineering Consulting Institute to provide EPC services for a power transmission line project for 61.5 million yuan, a Wednesday Hong Kong bourse filing said.The service scope encompasses survey design, equipment procurement, construction, installation, and other technical support services related to the construction of certain onshore power transmission lines.The transmission lines connect the firm's offshore wind power plant project's onshore central control station to a substation of the local power grid to ensure full electricity output from the project.Shandong Institute is a unit of State Power Investment, which is the ultimate controlling shareholder of China Power International Development.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPC","BK4183","BK4234","BK1125","BK4084","PW","BK1530","02380"],"gpt_icon":0},{"id":"2524418592","title":"BRIEF-China Power International Development Says Shandong Institute To Provide Construction Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418592?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:20","pubTimestamp":1743607225,"startTime":"0","endTime":"0","summary":"BRIEF-China Power International Development Says Shandong Institute To Provide Construction ServicesApril 2  - China Power International Development Ltd 2380.HK:SHANDONG INSTITUTE TO PROVIDE CONSTRUCTION SERVICES, OTHERS FOR RMB61.5 MILLION TO UNITFurther company coverage: 2380.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2524652184","title":"China Power International Development -  Shandong Institute to Provide Construction Services, Others for RMB61.5 Mln to Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:52","pubTimestamp":1743591156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2522752872","title":"China Power International Development -  Combined Total Electricity Sold in February 9.8 Mln Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752872?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:48","pubTimestamp":1743155323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2521443347","title":"China Power International Development's 2024 Attributable Profit Jumps 26%; Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443347?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:34","pubTimestamp":1742524455,"startTime":"0","endTime":"0","summary":"China Power International Development's  profit attributable to ordinary shareholders rose 26% to 3.36 billion yuan in 2024 from 2.66 billion yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the power company increased 23% to 0.27 yuan from 0.22 yuan in the previous year. Analysts at Visible Alpha estimated EPS at 0.38 yuan.Revenue grew 22% to 54.21 billion yuan from 44.26 billion yuan a year earlier. Visible Alpha analysts forecast revenue at 52.6 billion yuan.The company proposed a final dividend of 0.162 yuan per share, payable June 30 to shareholders on record as of June 13.Shares slipped 1% during Friday's morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","02380"],"gpt_icon":1},{"id":"2520232463","title":"BRIEF-China Power International Development Announces Final Dividend Of RMB0.162 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520232463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520232463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482977,"startTime":"0","endTime":"0","summary":"BRIEF-China Power International Development Announces Final Dividend Of RMB0.162 Per Share March 20  - China Power International Development Ltd 2380.HK:FINAL DIVIDEND RMB0.162 PER SHARE FY NET INCOME RMB 3,364.4 MILLIONFY REVENUE RMB 54,212.8 MILLIONFurther company coverage: 2380.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2520246319","title":"Rpt-China Power International Development FY Net Income RMB 3,364.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520246319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520246319?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482976,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31OP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2520631994","title":"Corrected-China Power International Development Final Dividend RMB0.162 per Share (Not HKD0.162 per Share)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631994?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2520687314","title":"China Power International Development Final Dividend HKD0.162 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687314?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:48","pubTimestamp":1742482093,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX37C368:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2520468730","title":"China Power International Development FY Net Income RMB 3,364.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468730?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:48","pubTimestamp":1742482093,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX37C368:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2517186779","title":"China Power International Logs 3.55% Slide in January Electricity Sales; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186779","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:02","pubTimestamp":1741244526,"startTime":"0","endTime":"0","summary":"China Power International Development  sold nearly 10 million megawatt-hours of total electricity in January, down 3.55% from 10.3 million megawatt-hours sold in the same period in 2023, a Wednesday Hong Kong bourse filing said.Shares of the power company were down nearly 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","02380"],"gpt_icon":0},{"id":"2517731990","title":"BRIEF-China Power International Development Posts Total Electricity Sold In January 10 Million Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517731990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517731990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:28","pubTimestamp":1741174084,"startTime":"0","endTime":"0","summary":"BRIEF-China Power International Development Posts Total Electricity Sold In January 10 Million MwhMarch 5 (Reuters) - China Power International Development Ltd 2380.HK:TOTAL ELECTRICITY SOLD IN JANUARY 10 MILLION MWHFurther company coverage: 2380.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2517399032","title":"China Power International Development -  Total Electricity Sold in January 10 Mln Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399032?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:12","pubTimestamp":1741173179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2514874454","title":"China Power International Development - Issuance of RMB400 Mln Sci-Tech Note by Wu Ling Power in PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874454?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:42","pubTimestamp":1740652960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1530","02380","BK1125"],"gpt_icon":0},{"id":"2512902793","title":"China Power International Development Limited's (HKG:2380) Intrinsic Value Is Potentially 69% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902793?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:04","pubTimestamp":1739833479,"startTime":"0","endTime":"0","summary":"Key Insights China Power International Development's estimated fair value is HK$5.04 based on Dividend Discount Model...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2380/china-power-international-development-shares/news/china-power-international-development-limiteds-hkg2380-intri-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GDP","DCF","PW","BK1530","BK4213","BK4234","BK4084","BK1125","02380"],"gpt_icon":1},{"id":"2510032245","title":"China Power International Logs 1.48% Slide in December 2024 While 24% Rise in 2024 Electricity Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032245","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032245?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:13","pubTimestamp":1739358838,"startTime":"0","endTime":"0","summary":"China Power International Development  sold nearly 11 million megawatt-hours of total electricity in December 2024, down 1.48% from 11.1 million megawatt-hours sold in the same period in 2023, a Wednesday Hong Kong bourse filing said.For the full year 2024, the electricity sold rose by 23.94% year over year to around 128.0 million megawatt-hours from 103.2 million megawatt-hours a year ago.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02380","PW"],"gpt_icon":1},{"id":"2510329245","title":"BRIEF-China Power International Development Posts December Total Electricity Sold of 11 Mln MWH","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329245","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329245?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:22","pubTimestamp":1739355736,"startTime":"0","endTime":"0","summary":"BRIEF-China Power International Development Posts December Total Electricity Sold of 11 Mln MWHFeb 12 (Reuters) - China Power International Development Ltd 2380.HK:DECEMBER TOTAL ELECTRICITY SOLD 11 MILLION MWHFurther company coverage: 2380.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2510132925","title":"China Power International Development -  December Total Electricity Sold 11 Mln Mwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132925?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:21","pubTimestamp":1739355713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2505022981","title":"China Power International Development's (HKG:2380) investors will be pleased with their strong 134% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022981?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:17","pubTimestamp":1737436666,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for China Power International Development Limited ( HKG:2380 ) shareholders, since the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2380/china-power-international-development-shares/news/china-power-international-developments-hkg2380-investors-wil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1125","BK1530","PW","BK4234","02380","BK4084"],"gpt_icon":1},{"id":"2504153160","title":"BRIEF-China Power International Development Says Wu Ling Power To Buy Wu Ling External Acquisitions Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153160","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737128038,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - China Power International Development Ltd   :   * WU LING POWER TO ACQUIRE WU LING EXTERNAL ACQUISITIONS INTERESTS FOR RMB1.23 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","02380","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02380\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02380","amount":0.1754,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-20","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-30","symbol":"02380","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-15"},{"date":"2024-08-22","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"02380","amount":0.1455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2119,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.277,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.1805,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.1006,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-28","value":0.1292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02380\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02380","date":"2025-04-03","current":9.065643,"percent":0.435177,"low":-94.639336,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"high":25.96697,"avg":0.393179,"sd":25.874413,"marketCap":37481557478},"quantilePoints":[{"date":"2020-04-09","current":14.04884,"twenty":4.788506,"median":8.585598,"eighty":15.723932,"marketCap":15102604934},{"date":"2020-04-17","current":13.839404,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":14808398344},{"date":"2020-04-24","current":10.604078,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":14906467207},{"date":"2020-04-29","current":10.945265,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":15396811523},{"date":"2020-05-08","current":11.009313,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15494880387},{"date":"2020-05-15","current":11.12295,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15592949250},{"date":"2020-05-22","current":11.018449,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15396811523},{"date":"2020-05-29","current":11.949748,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":16671706745},{"date":"2020-06-05","current":12.142376,"twenty":4.785287,"median":8.545973,"eighty":15.631734,"marketCap":17063982198},{"date":"2020-06-12","current":11.794578,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":16573637882},{"date":"2020-06-19","current":10.519173,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-06-26","current":10.180074,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-07-03","current":10.234029,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-10","current":10.137358,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-17","current":10.121276,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-24","current":9.884556,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14023847439},{"date":"2020-07-31","current":9.964312,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14219985165},{"date":"2020-08-07","current":10.022219,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-08-14","current":10.065617,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-08-21","current":10.360975,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14906467207},{"date":"2020-08-28","current":10.077815,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14612260618},{"date":"2020-09-04","current":9.976381,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14514191755},{"date":"2020-09-11","current":10.167711,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-09-18","current":10.136773,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14906467207},{"date":"2020-09-25","current":8.455417,"twenty":4.785287,"median":8.525412,"eighty":15.403159,"marketCap":14219985165},{"date":"2020-09-30","current":8.299205,"twenty":4.786896,"median":8.458641,"eighty":15.380966,"marketCap":14023847439},{"date":"2020-10-09","current":8.353051,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14318054028},{"date":"2020-10-16","current":8.585425,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14710329481},{"date":"2020-10-23","current":8.915022,"twenty":4.786896,"median":8.394357,"eighty":15.380966,"marketCap":15298742660},{"date":"2020-10-30","current":8.513675,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14612260618},{"date":"2020-11-06","current":8.923586,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-13","current":8.916096,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-20","current":8.692293,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-11-27","current":8.825076,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15396811523},{"date":"2020-12-04","current":8.650413,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-12-11","current":8.559275,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15004536071},{"date":"2020-12-17","current":8.652071,"twenty":4.790115,"median":8.367688,"eighty":15.405677,"marketCap":15200673797},{"date":"2020-12-24","current":8.81559,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":15494880387},{"date":"2020-12-31","current":9.258155,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":16279431292},{"date":"2021-01-08","current":9.312674,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16377500156},{"date":"2021-01-15","current":9.133209,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16181362429},{"date":"2021-01-22","current":9.635438,"twenty":4.785218,"median":8.344775,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-01-29","current":9.556433,"twenty":4.785218,"median":8.384394,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-02-05","current":10.332308,"twenty":4.784953,"median":8.384394,"eighty":15.450164,"marketCap":18338877420},{"date":"2021-02-11","current":10.207168,"twenty":4.785183,"median":8.414609,"eighty":15.430495,"marketCap":18142739693},{"date":"2021-02-19","current":10.037268,"twenty":4.785114,"median":8.458641,"eighty":15.444522,"marketCap":17848533104},{"date":"2021-02-26","current":9.175037,"twenty":4.785114,"median":8.521645,"eighty":15.444522,"marketCap":16279431292},{"date":"2021-03-05","current":9.308916,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16475569019},{"date":"2021-03-12","current":9.54727,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16867844472},{"date":"2021-03-19","current":9.828078,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17358188788},{"date":"2021-03-26","current":8.749377,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":17750464241},{"date":"2021-04-01","current":8.723913,"twenty":4.785114,"median":8.560306,"eighty":15.444522,"marketCap":17652395377},{"date":"2021-04-09","current":8.607981,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17456257651},{"date":"2021-04-16","current":8.76822,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17848533104},{"date":"2021-04-23","current":8.554102,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-04-30","current":8.518985,"twenty":4.784631,"median":8.555885,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-07","current":8.559245,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17652395377},{"date":"2021-05-14","current":8.469656,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-21","current":8.943015,"twenty":4.784309,"median":8.566029,"eighty":15.472734,"marketCap":18436946283},{"date":"2021-05-28","current":9.185491,"twenty":4.783622,"median":8.595792,"eighty":15.504534,"marketCap":19123428325},{"date":"2021-06-04","current":9.229244,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":19123428325},{"date":"2021-06-09","current":7.843578,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":16279431292},{"date":"2021-06-18","current":7.818459,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-25","current":7.848267,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-28","current":8.022406,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16475569019},{"date":"2021-07-08","current":8.249495,"twenty":4.780175,"median":8.647513,"eighty":15.638581,"marketCap":16867844472},{"date":"2021-07-16","current":8.810379,"twenty":4.779476,"median":8.651221,"eighty":15.645428,"marketCap":18044670830},{"date":"2021-07-23","current":8.76334,"twenty":4.779476,"median":8.671204,"eighty":15.645428,"marketCap":17946601967},{"date":"2021-07-30","current":8.495362,"twenty":4.779476,"median":8.675341,"eighty":15.645428,"marketCap":17456257651},{"date":"2021-08-06","current":9.329244,"twenty":4.779476,"median":8.709075,"eighty":15.645428,"marketCap":19123428325},{"date":"2021-08-13","current":10.558757,"twenty":4.779476,"median":8.720532,"eighty":15.645428,"marketCap":21673218769},{"date":"2021-08-20","current":11.115806,"twenty":4.779127,"median":8.729656,"eighty":15.648851,"marketCap":22751976264},{"date":"2021-08-27","current":12.261187,"twenty":4.778786,"median":8.74765,"eighty":15.654048,"marketCap":28145763741},{"date":"2021-09-03","current":14.519547,"twenty":4.778616,"median":8.756428,"eighty":15.656647,"marketCap":33343413491},{"date":"2021-09-10","current":14.098946,"twenty":4.778616,"median":8.768061,"eighty":15.656647,"marketCap":32460793722},{"date":"2021-09-17","current":13.072734,"twenty":4.778616,"median":8.800446,"eighty":15.656647,"marketCap":30009072142},{"date":"2021-09-24","current":17.507655,"twenty":4.778445,"median":8.816294,"eighty":15.819372,"marketCap":40208233916},{"date":"2021-09-30","current":17.576938,"twenty":4.778275,"median":8.863539,"eighty":15.853665,"marketCap":40502440505},{"date":"2021-10-08","current":15.747612,"twenty":4.777851,"median":8.884789,"eighty":16.026528,"marketCap":36285479387},{"date":"2021-10-15","current":15.056307,"twenty":4.77764,"median":8.916096,"eighty":16.033943,"marketCap":34716377576},{"date":"2021-10-22","current":14.611149,"twenty":4.77764,"median":8.9812,"eighty":16.033943,"marketCap":33931826670},{"date":"2021-10-29","current":16.552372,"twenty":4.782248,"median":9.117152,"eighty":16.104677,"marketCap":38344925515},{"date":"2021-11-05","current":16.482878,"twenty":4.79384,"median":9.152498,"eighty":16.23369,"marketCap":38246856651},{"date":"2021-11-12","current":16.120567,"twenty":4.804949,"median":9.186473,"eighty":16.302164,"marketCap":37560374609},{"date":"2021-11-19","current":14.668164,"twenty":4.815579,"median":9.255774,"eighty":16.302164,"marketCap":34127964397},{"date":"2021-11-26","current":15.0427,"twenty":4.822538,"median":9.310661,"eighty":16.302164,"marketCap":35010584165},{"date":"2021-12-03","current":17.370223,"twenty":4.824029,"median":9.357931,"eighty":16.477674,"marketCap":40502440505},{"date":"2021-12-10","current":21.984969,"twenty":4.831219,"median":9.442535,"eighty":16.573566,"marketCap":51350251161},{"date":"2021-12-17","current":23.346179,"twenty":4.850067,"median":9.595337,"eighty":16.723183,"marketCap":54491933194},{"date":"2021-12-24","current":25.96697,"twenty":4.860741,"median":9.700612,"eighty":16.890826,"marketCap":60666963397},{"date":"2021-12-31","current":24.360568,"twenty":4.873525,"median":9.764703,"eighty":16.990458,"marketCap":56875278185},{"date":"2022-01-07","current":19.878583,"twenty":4.896086,"median":9.8127,"eighty":17.082171,"marketCap":46366893453},{"date":"2022-01-14","current":19.967158,"twenty":4.912931,"median":9.889671,"eighty":17.117397,"marketCap":46691895043},{"date":"2022-01-21","current":20.807324,"twenty":4.945128,"median":9.93071,"eighty":17.297569,"marketCap":48750238444},{"date":"2022-01-28","current":18.171873,"twenty":4.959454,"median":9.971042,"eighty":17.386257,"marketCap":42466874378},{"date":"2022-02-04","current":18.551821,"twenty":4.966158,"median":9.980738,"eighty":17.465984,"marketCap":43333545284},{"date":"2022-02-11","current":19.11434,"twenty":4.993839,"median":10.003462,"eighty":17.524446,"marketCap":44741885505},{"date":"2022-02-18","current":17.96334,"twenty":4.996099,"median":10.049813,"eighty":17.604671,"marketCap":42250206651},{"date":"2022-02-25","current":19.57324,"twenty":4.996099,"median":10.077815,"eighty":17.684578,"marketCap":46150225727},{"date":"2022-03-04","current":20.390944,"twenty":4.996099,"median":10.109185,"eighty":17.771808,"marketCap":48100235265},{"date":"2022-03-11","current":20.15155,"twenty":4.996099,"median":10.120349,"eighty":17.861552,"marketCap":47558565949},{"date":"2022-03-18","current":18.814114,"twenty":4.996099,"median":10.155655,"eighty":17.897544,"marketCap":44200216189},{"date":"2022-03-25","current":-65.866528,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":41708537335},{"date":"2022-04-01","current":-71.044594,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":45175220958},{"date":"2022-04-08","current":-70.571428,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":44850219368},{"date":"2022-04-14","current":-66.383472,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":42141872788},{"date":"2022-04-22","current":-66.158307,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41491869609},{"date":"2022-04-29","current":-68.298041,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41816871199},{"date":"2022-05-06","current":-62.159225,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":37808518260},{"date":"2022-05-13","current":-70.270455,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41925205062},{"date":"2022-05-20","current":-72.052035,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43441879147},{"date":"2022-05-27","current":-65.28371,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":39216858482},{"date":"2022-06-02","current":-73.565336,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":44525217779},{"date":"2022-06-10","current":-72.369048,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43766880736},{"date":"2022-06-17","current":-86.123133,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52000254340},{"date":"2022-06-24","current":-87.119523,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52650257520},{"date":"2022-06-30","current":-89.339746,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":53950263878},{"date":"2022-07-08","current":-94.166649,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":56875278185},{"date":"2022-07-15","current":-86.964373,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":52108588204},{"date":"2022-07-22","current":-81.854403,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48966906170},{"date":"2022-07-29","current":-80.171062,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48100235265},{"date":"2022-08-05","current":-70.80405,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":42466874378},{"date":"2022-09-09","current":-35.386345,"twenty":5.092992,"median":10.280819,"eighty":18.041908,"marketCap":48208569128},{"date":"2022-09-15","current":-32.148202,"twenty":5.196193,"median":10.293817,"eighty":18.076036,"marketCap":43766880736},{"date":"2022-09-23","current":-29.931774,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":40083529387},{"date":"2022-09-30","current":-26.533788,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":35321704000},{"date":"2022-10-07","current":-25.153707,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33516121687},{"date":"2022-10-14","current":-25.955545,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34306063949},{"date":"2022-10-21","current":-26.193905,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34418912843},{"date":"2022-10-28","current":-22.823723,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":29935765378},{"date":"2022-11-04","current":-25.532735,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33152004634},{"date":"2022-11-11","current":-26.823798,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35254930301},{"date":"2022-11-18","current":-26.132469,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34512721242},{"date":"2022-11-25","current":-27.574961,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":36368243890},{"date":"2022-12-02","current":-25.600689,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34141616713},{"date":"2022-12-09","current":-26.310784,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35502333321},{"date":"2022-12-16","current":-25.723427,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34636422752},{"date":"2022-12-23","current":-25.317293,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34141616713},{"date":"2022-12-30","current":-30.196654,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":40821498243},{"date":"2023-01-06","current":-34.927051,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":47872484304},{"date":"2023-01-12","current":-31.427503,"twenty":5.985882,"median":10.328791,"eighty":18.115208,"marketCap":43790334479},{"date":"2023-01-20","current":-31.463447,"twenty":5.991888,"median":10.332308,"eighty":18.11738,"marketCap":43914035989},{"date":"2023-01-27","current":-30.886309,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":43048125420},{"date":"2023-02-03","current":-29.70529,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":41811110322},{"date":"2023-02-10","current":-31.678041,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":44285140519},{"date":"2023-02-17","current":-30.34769,"twenty":6.103486,"median":10.338385,"eighty":18.14465,"marketCap":41934811832},{"date":"2023-02-23","current":-27.453361,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":37728960498},{"date":"2023-03-03","current":-30.038995,"twenty":6.114499,"median":10.349944,"eighty":18.158484,"marketCap":41192602773},{"date":"2023-03-22","current":-28.376298,"twenty":8.453946,"median":11.244718,"eighty":16.374545,"marketCap":39089677106},{"date":"2023-03-31","current":12.757922,"twenty":8.452475,"median":11.201341,"eighty":16.311721,"marketCap":38594871066},{"date":"2023-04-06","current":12.316067,"twenty":8.45321,"median":11.223029,"eighty":16.290106,"marketCap":37234154458},{"date":"2023-04-14","current":13.244085,"twenty":8.451739,"median":11.182402,"eighty":16.237038,"marketCap":40079289184},{"date":"2023-04-21","current":12.187557,"twenty":8.451739,"median":11.182402,"eighty":16.172615,"marketCap":36863049929},{"date":"2023-04-27","current":12.278985,"twenty":8.451739,"median":11.182402,"eighty":16.120567,"marketCap":36863049929},{"date":"2023-05-05","current":12.382294,"twenty":8.451006,"median":11.163463,"eighty":16.045039,"marketCap":37234154458},{"date":"2023-05-09","current":12.716862,"twenty":8.451006,"median":11.163463,"eighty":16.022345,"marketCap":38223766537},{"date":"2023-05-19","current":12.940067,"twenty":8.446609,"median":11.141744,"eighty":15.901714,"marketCap":38100065027},{"date":"2023-05-25","current":12.79577,"twenty":8.448074,"median":11.149223,"eighty":15.891414,"marketCap":37605258988},{"date":"2023-05-31","current":12.58124,"twenty":8.445144,"median":11.134266,"eighty":15.866109,"marketCap":36863049929},{"date":"2023-06-16","current":12.139717,"twenty":8.417663,"median":11.018449,"eighty":15.771422,"marketCap":35254930301},{"date":"2023-06-27","current":12.134106,"twenty":8.417573,"median":10.945265,"eighty":15.747428,"marketCap":34760124262},{"date":"2023-07-07","current":12.688229,"twenty":8.415236,"median":10.893752,"eighty":15.719538,"marketCap":36244542380},{"date":"2023-07-11","current":13.420941,"twenty":8.415236,"median":10.893752,"eighty":15.697034,"marketCap":38471169557},{"date":"2023-07-21","current":12.957214,"twenty":8.40982,"median":10.783909,"eighty":15.600408,"marketCap":37357855968},{"date":"2023-07-28","current":12.45569,"twenty":8.390859,"median":10.751983,"eighty":15.584029,"marketCap":35873437850},{"date":"2023-08-04","current":12.778054,"twenty":8.390291,"median":10.750735,"eighty":15.534644,"marketCap":36863049929},{"date":"2023-08-07","current":13.031147,"twenty":8.390291,"median":10.750735,"eighty":15.527717,"marketCap":37481557478},{"date":"2023-08-18","current":12.899849,"twenty":8.385886,"median":10.688178,"eighty":15.476969,"marketCap":36739348419},{"date":"2023-08-25","current":9.013064,"twenty":8.385886,"median":10.622061,"eighty":15.472614,"marketCap":35378631811},{"date":"2023-09-01","current":8.787493,"twenty":8.385886,"median":10.562044,"eighty":15.472614,"marketCap":34636422752},{"date":"2023-09-08","current":9.622606,"twenty":8.385886,"median":10.525896,"eighty":15.472614,"marketCap":37481557478},{"date":"2023-09-15","current":9.422516,"twenty":8.385886,"median":10.486379,"eighty":15.472614,"marketCap":36986751439},{"date":"2023-09-22","current":9.305636,"twenty":8.385886,"median":10.412638,"eighty":15.470495,"marketCap":36368243890},{"date":"2023-09-29","current":9.005325,"twenty":8.386952,"median":10.361494,"eighty":15.470199,"marketCap":35254930301},{"date":"2023-10-06","current":9.35738,"twenty":8.386952,"median":10.346867,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-10-13","current":9.149759,"twenty":8.386952,"median":10.325273,"eighty":15.470199,"marketCap":35749736340},{"date":"2023-10-20","current":8.878497,"twenty":8.388018,"median":10.288446,"eighty":15.469903,"marketCap":34636422752},{"date":"2023-10-27","current":9.389869,"twenty":8.386952,"median":10.245575,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-11-03","current":9.523194,"twenty":8.386952,"median":10.207168,"eighty":15.470199,"marketCap":37234154458},{"date":"2023-11-10","current":9.43025,"twenty":8.386952,"median":10.180074,"eighty":15.470199,"marketCap":36863049929},{"date":"2023-11-17","current":9.377321,"twenty":8.386952,"median":10.152927,"eighty":15.470199,"marketCap":36986751439},{"date":"2023-11-24","current":9.020796,"twenty":8.386952,"median":10.136776,"eighty":15.418455,"marketCap":35873437850},{"date":"2023-12-01","current":8.828656,"twenty":8.386952,"median":10.119199,"eighty":15.335564,"marketCap":35254930301},{"date":"2023-12-08","current":8.895588,"twenty":8.386952,"median":10.108093,"eighty":15.249976,"marketCap":35378631811},{"date":"2023-12-15","current":8.658965,"twenty":8.386952,"median":10.093192,"eighty":15.178268,"marketCap":34636422752},{"date":"2023-12-22","current":8.633807,"twenty":8.386952,"median":10.077815,"eighty":15.117487,"marketCap":34512721242},{"date":"2023-12-29","current":8.834268,"twenty":8.386952,"median":10.062486,"eighty":15.082704,"marketCap":35502333321},{"date":"2024-01-05","current":8.959016,"twenty":8.386952,"median":10.037268,"eighty":15.068374,"marketCap":35749736340},{"date":"2024-01-12","current":9.202117,"twenty":8.386952,"median":10.023475,"eighty":15.039645,"marketCap":36739348419},{"date":"2024-01-19","current":8.997591,"twenty":8.386952,"median":10.006571,"eighty":15.016091,"marketCap":35873437850},{"date":"2024-01-26","current":9.406514,"twenty":8.386952,"median":9.994049,"eighty":14.971793,"marketCap":37357855968},{"date":"2024-02-02","current":9.044277,"twenty":8.386952,"median":9.980738,"eighty":14.946614,"marketCap":35873437850},{"date":"2024-02-09","current":9.496503,"twenty":8.389154,"median":9.971042,"eighty":14.928475,"marketCap":37852662007},{"date":"2024-02-16","current":9.277257,"twenty":8.388018,"median":9.948132,"eighty":14.883301,"marketCap":36986751439},{"date":"2024-02-23","current":10.04384,"twenty":8.388018,"median":9.941952,"eighty":14.843287,"marketCap":39831886165},{"date":"2024-03-01","current":9.850544,"twenty":8.388586,"median":9.933523,"eighty":14.799794,"marketCap":39089677106},{"date":"2024-03-08","current":10.687452,"twenty":8.388586,"median":9.929148,"eighty":14.763157,"marketCap":42429617871},{"date":"2024-03-15","current":10.509802,"twenty":8.388586,"median":9.929148,"eighty":14.734574,"marketCap":41687408812},{"date":"2024-03-22","current":11.960806,"twenty":8.388586,"median":9.929148,"eighty":14.703748,"marketCap":40079289184},{"date":"2024-03-28","current":11.892337,"twenty":8.388586,"median":9.929148,"eighty":14.67157,"marketCap":39708184655},{"date":"2024-04-05","current":11.414148,"twenty":8.385886,"median":9.925874,"eighty":14.550192,"marketCap":38100065027},{"date":"2024-04-12","current":11.963239,"twenty":8.386952,"median":9.928756,"eighty":14.424916,"marketCap":39955587675},{"date":"2024-04-19","current":11.936391,"twenty":8.386952,"median":9.928756,"eighty":14.170882,"marketCap":39831886165},{"date":"2024-04-26","current":11.76555,"twenty":8.388586,"median":9.929148,"eighty":14.100393,"marketCap":39213378616},{"date":"2024-05-03","current":11.736547,"twenty":8.388586,"median":9.929148,"eighty":14.045385,"marketCap":39089677106},{"date":"2024-05-10","current":12.598022,"twenty":8.388586,"median":9.929148,"eighty":13.923775,"marketCap":42058513342},{"date":"2024-05-17","current":12.987615,"twenty":8.388586,"median":9.929148,"eighty":13.874671,"marketCap":43295528440},{"date":"2024-05-24","current":13.612423,"twenty":8.388586,"median":9.929148,"eighty":13.807227,"marketCap":45274752597},{"date":"2024-05-31","current":13.672891,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":45522155617},{"date":"2024-06-07","current":14.433884,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":47996185814},{"date":"2024-06-14","current":14.260947,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47377678264},{"date":"2024-06-21","current":14.514742,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":48119887323},{"date":"2024-06-28","current":15.118021,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":50099111481},{"date":"2024-07-05","current":15.60668,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":51707231108},{"date":"2024-07-12","current":14.167081,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47006573735},{"date":"2024-07-19","current":13.6076,"twenty":8.388586,"median":9.929148,"eighty":13.690898,"marketCap":45151051087},{"date":"2024-07-26","current":13.89152,"twenty":8.388586,"median":9.929148,"eighty":13.689386,"marketCap":46264364676},{"date":"2024-08-02","current":13.453643,"twenty":8.388586,"median":9.929148,"eighty":13.683412,"marketCap":44779946558},{"date":"2024-08-09","current":13.327652,"twenty":8.388586,"median":9.929148,"eighty":13.640206,"marketCap":44656245048},{"date":"2024-08-16","current":13.174857,"twenty":8.388586,"median":9.929148,"eighty":13.602464,"marketCap":44161439009},{"date":"2024-08-23","current":10.051926,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44285140519},{"date":"2024-08-30","current":9.957002,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44161439009},{"date":"2024-09-06","current":9.617681,"twenty":8.388586,"median":9.919197,"eighty":13.544986,"marketCap":42677020891},{"date":"2024-09-13","current":9.279566,"twenty":8.388586,"median":9.909093,"eighty":13.544986,"marketCap":41068901263},{"date":"2024-09-20","current":9.474305,"twenty":8.388018,"median":9.89233,"eighty":13.546559,"marketCap":42182214852},{"date":"2024-09-27","current":10.108111,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-04","current":10.292953,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45893260146},{"date":"2024-10-10","current":10.300063,"twenty":8.388586,"median":9.889975,"eighty":13.544986,"marketCap":45645857127},{"date":"2024-10-18","current":10.273983,"twenty":8.388018,"median":9.889713,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-25","current":9.965834,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":43914035989},{"date":"2024-11-01","current":9.313882,"twenty":8.388018,"median":9.888312,"eighty":13.546559,"marketCap":41068901263},{"date":"2024-11-08","current":9.300187,"twenty":8.388018,"median":9.875101,"eighty":13.546559,"marketCap":40697796734},{"date":"2024-11-15","current":8.829828,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":38347468047},{"date":"2024-11-22","current":8.549915,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":37110452949},{"date":"2024-11-29","current":8.440718,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":36615646909},{"date":"2024-12-06","current":8.832229,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38223766537},{"date":"2024-12-13","current":8.897505,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38471169557},{"date":"2024-12-20","current":8.687713,"twenty":8.388018,"median":9.770252,"eighty":13.546559,"marketCap":37357855968},{"date":"2024-12-27","current":8.780826,"twenty":8.388018,"median":9.741335,"eighty":13.546559,"marketCap":37728960498},{"date":"2025-01-03","current":8.570909,"twenty":8.388018,"median":9.700612,"eighty":13.538693,"marketCap":36863049929},{"date":"2025-01-10","current":8.314799,"twenty":8.382687,"median":9.658995,"eighty":13.443536,"marketCap":35626034831},{"date":"2025-01-17","current":8.308094,"twenty":8.314799,"median":9.636897,"eighty":13.38618,"marketCap":35626034831},{"date":"2025-01-24","current":8.285028,"twenty":8.285028,"median":9.6163,"eighty":13.327652,"marketCap":35749736340},{"date":"2025-01-28","current":8.274189,"twenty":8.283646,"median":9.608523,"eighty":13.292995,"marketCap":35873437850},{"date":"2025-02-07","current":8.374775,"twenty":8.272866,"median":9.566761,"eighty":13.209167,"marketCap":36120840870},{"date":"2025-02-14","current":8.452321,"twenty":8.272866,"median":9.507107,"eighty":13.180613,"marketCap":36368243890},{"date":"2025-02-21","current":8.491996,"twenty":8.272866,"median":9.45728,"eighty":13.127868,"marketCap":36739348419},{"date":"2025-02-28","current":8.606136,"twenty":8.272866,"median":9.437211,"eighty":13.055847,"marketCap":37110452949},{"date":"2025-03-07","current":8.428859,"twenty":8.272502,"median":9.423237,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-03-14","current":8.51148,"twenty":8.272502,"median":9.408402,"eighty":13.009378,"marketCap":36863049929},{"date":"2025-03-21","current":8.930966,"twenty":8.272502,"median":9.389567,"eighty":13.009378,"marketCap":36986751439},{"date":"2025-03-28","current":8.829356,"twenty":8.272502,"median":9.372004,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-04-03","current":9.065643,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"marketCap":37481557478}],"updateTime":1744058541174}}}