HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LOPAL TECH

6.280

+0.1201.95%

Volume:10.87M

Turnover:68.78M

Market Cap:4.18B

PE:-2.69

High:6.540

Open:6.140

Low:6.120

Close:6.160

Loading ...

Overview Company News Filings

Market Chatter: Lopal, CATL Relaunch Lithium Carbonate Refinery Despite Price Pressures

MT Newswires Live

Jiangsu Lopal Tech's Unit Sells 45.35% Shares

MT Newswires Live

Jiangsu Lopal Tech Closes Meiduo Technology Acquisition

MT Newswires Live

Jiangsu Lopal Tech Expects Narrower Attributable Loss in 2024

MT Newswires Live

Weak Financial Prospects Seem To Be Dragging Down CLP Holdings Limited (HKG:2) Stock

Simply Wall St.

Jiangsu Lopal Tech's Subsidiary to Dispose of 45% of Enlarged Share Capital for $200 Million

MT Newswires Live

Shareholders in CLP Holdings (HKG:2) are in the red if they invested five years ago

Simply Wall St.

Jiangsu Lopal Tech Unit Invests 100 Million Yuan in Bank of China's Wealth Management Products

MT Newswires Live

Are Investors Undervaluing CLP Holdings Limited (HKG:2) By 32%?

Simply Wall St.

Hong Kong Stocks Slide Amid Mixed Earnings; Jiangsu Lopal Tech Shares Fall 16% in HK Debut

MT Newswires Live

Stock Track | LOPAL TECH Shares Plummet 21% in Lackluster Hong Kong Trading Debut

BUZZ-Jiangsu Lopal Tech's H-shares drop in Hong Kong debut, tracking market slump

Stock Track | LOPAL TECH Shares Plunge 21% in Lackluster Hong Kong Trading Debut

Jiangsu Lopal Tech Slides 8% in Hong Kong Listing Debut

MT Newswires Live

H-Shares of Jiangsu Lopal Tech Set to Open at HK$5.08 Each in Hong Kong Debut VS Offer Price of HK$5.50 Apiece

THOMSON REUTERS

Jiangsu Lopal Tech Raises HK$495 Million Net Proceeds in Hong Kong IPO Ahead of Wednesday's Debut

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02465/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02465"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02465\",,,,,undefined,":{"symbol":"02465","market":"HK","secType":"STK","nameCN":"LOPAL TECH","latestPrice":6.28,"timestamp":1741147500007,"preClose":6.16,"halted":0,"volume":10873500,"delay":0,"changeRate":0.019481,"change":0.12,"floatShares":100000001,"shares":665000000,"eps":-1.487349,"lyrEps":-2.333659,"pbRate":1.32,"amount":68781825,"amplitude":0.068182,"volumeRatio":0.651306,"dividePrice":0,"prevYearClose":4.9,"fiveDayClose":5.99,"twentyDayClose":4.57,"astockBrief":{"symbol":"603906","name":"Jiangsu Lopal Tech. Co.,Ltd.","latestPrice":12.867239}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02465\",,,,,undefined,":{"symbol":"02465","floatShares":100000001,"roa":"-3.04%","roe":"-22.70%","lyrEps":-2.333659,"volumeRatio":0.651306,"shares":665000000,"dividePrice":0,"high":6.54,"amplitude":0.068182,"preClose":6.16,"low":6.12,"week52Low":3.69,"pbRate":"1.32","psRate":"0.49","week52High":7.68,"institutionHeld":0,"latestPrice":6.28,"committee":-0.408163,"eps":-2.333659075009717,"divideRate":0,"volume":10873500,"delay":0,"ttmEps":-1.4873490475709292,"open":6.14,"prevYearClose":4.9,"prevWeekClose":6.7,"prevMonthClose":6.7,"prevQuarterClose":4.9,"fiveDayClose":5.99,"twentyDayClose":4.57,"sixtyDayClose":5.33,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02465\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"02465","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-11-19","symbol":"02465","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731945600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"02465","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02465\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02465\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02465\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02465","date":"2025-03-04","current":-9.148227,"percent":0.105882,"low":-10.595507,"twenty":-8.863987,"median":-7.903049,"eighty":-7.463307,"high":-7.002589,"avg":-8.127925,"sd":0.790625,"marketCap":7904482013.99},"quantilePoints":[{"date":"2024-11-01","current":-7.002589,"twenty":-8.566533,"median":-8.286451,"eighty":-7.283894,"marketCap":6191061521.02},{"date":"2024-11-08","current":-8.081598,"twenty":-8.327883,"median":-7.965502,"eighty":-7.304414,"marketCap":7090887482.33},{"date":"2024-11-15","current":-7.628769,"twenty":-8.286915,"median":-8.029251,"eighty":-7.573859,"marketCap":6642981291.39},{"date":"2024-11-22","current":-7.472221,"twenty":-8.127921,"median":-7.802496,"eighty":-7.448621,"marketCap":6502918395.66},{"date":"2024-11-29","current":-9.598047,"twenty":-8.566533,"median":-8.029251,"eighty":-7.574949,"marketCap":8348228020.52},{"date":"2024-12-06","current":-8.94339,"twenty":-9.013624,"median":-8.084943,"eighty":-7.623141,"marketCap":7760495485.65},{"date":"2024-12-13","current":-8.483994,"twenty":-8.991849,"median":-8.288769,"eighty":-7.632557,"marketCap":7355151577.34},{"date":"2024-12-20","current":-8.250584,"twenty":-8.949891,"median":-8.208808,"eighty":-7.698037,"marketCap":7113531790.11},{"date":"2024-12-27","current":-8.469413,"twenty":-8.90932,"median":-8.250584,"eighty":-7.741424,"marketCap":7296537714.08},{"date":"2025-01-03","current":-7.148129,"twenty":-8.856849,"median":-8.163003,"eighty":-7.649637,"marketCap":6164259972.84},{"date":"2025-01-10","current":-7.025664,"twenty":-8.845481,"median":-8.109597,"eighty":-7.46509,"marketCap":6035694232.52},{"date":"2025-01-17","current":-7.523922,"twenty":-8.821714,"median":-8.05346,"eighty":-7.46509,"marketCap":6468960371.41},{"date":"2025-01-24","current":-7.569697,"twenty":-8.809359,"median":-7.966799,"eighty":-7.46509,"marketCap":6549097802.01},{"date":"2025-01-28","current":-7.343989,"twenty":-8.786038,"median":-7.903049,"eighty":-7.408313,"marketCap":6384158395.44},{"date":"2025-02-07","current":-7.681737,"twenty":-8.601254,"median":-7.782304,"eighty":-7.350128,"marketCap":6643061630.32},{"date":"2025-02-14","current":-7.642544,"twenty":-8.487841,"median":-7.724718,"eighty":-7.392779,"marketCap":6593384072.89},{"date":"2025-02-21","current":-8.92362,"twenty":-8.786038,"median":-7.774636,"eighty":-7.434019,"marketCap":7740818332.12},{"date":"2025-02-28","current":-9.615383,"twenty":-8.854114,"median":-7.86222,"eighty":-7.455734,"marketCap":8313401218.12},{"date":"2025-03-04","current":-9.148227,"twenty":-8.863987,"median":-7.903049,"eighty":-7.463307,"marketCap":7904482013.99}],"customCompares":[{"symbol":"02465","name":"LOPAL TECH","items":[{"date":"2024-11-01","value":-7.002589,"marketCap":6191061521.02},{"date":"2024-11-08","value":-8.081598,"marketCap":7090887482.33},{"date":"2024-11-15","value":-7.628769,"marketCap":6642981291.39},{"date":"2024-11-22","value":-7.472221,"marketCap":6502918395.66},{"date":"2024-11-29","value":-9.598047,"marketCap":8348228020.52},{"date":"2024-12-06","value":-8.94339,"marketCap":7760495485.65},{"date":"2024-12-13","value":-8.483994,"marketCap":7355151577.34},{"date":"2024-12-20","value":-8.250584,"marketCap":7113531790.11},{"date":"2024-12-27","value":-8.469413,"marketCap":7296537714.08},{"date":"2025-01-03","value":-7.148129,"marketCap":6164259972.84},{"date":"2025-01-10","value":-7.025664,"marketCap":6035694232.52},{"date":"2025-01-17","value":-7.523922,"marketCap":6468960371.41},{"date":"2025-01-24","value":-7.569697,"marketCap":6549097802.01},{"date":"2025-01-28","value":-7.343989,"marketCap":6384158395.44},{"date":"2025-02-07","value":-7.681737,"marketCap":6643061630.32},{"date":"2025-02-14","value":-7.642544,"marketCap":6593384072.89},{"date":"2025-02-21","value":-8.92362,"marketCap":7740818332.12},{"date":"2025-02-28","value":-9.615383,"marketCap":8313401218.12},{"date":"2025-03-04","value":-9.148227,"marketCap":7904482013.99}]},{"symbol":"00338","name":"SHANGHAI PECHEM","items":[{"date":"2020-03-06","value":17.186189,"marketCap":44113653280},{"date":"2020-03-13","value":16.040983,"marketCap":40726668920},{"date":"2020-03-20","value":15.986035,"marketCap":39999168434},{"date":"2020-03-27","value":15.88315,"marketCap":38409878204},{"date":"2020-04-03","value":16.397737,"marketCap":39690438269},{"date":"2020-04-09","value":16.857972,"marketCap":41082431966},{"date":"2020-04-17","value":16.754807,"marketCap":40641483250},{"date":"2020-04-24","value":17.337129,"marketCap":42005581137},{"date":"2020-04-29","value":89.209238,"marketCap":39150335152},{"date":"2020-05-08","value":89.295361,"marketCap":39208300888},{"date":"2020-05-15","value":86.765748,"marketCap":37947025411},{"date":"2020-05-22","value":83.066557,"marketCap":36212431010},{"date":"2020-05-29","value":80.450052,"marketCap":35016181701},{"date":"2020-06-05","value":83.387276,"marketCap":36559277589},{"date":"2020-06-12","value":80.851637,"marketCap":35444218354},{"date":"2020-06-19","value":81.562314,"marketCap":35820954533},{"date":"2020-06-26","value":78.990166,"marketCap":34659893742},{"date":"2020-07-03","value":82.561651,"marketCap":36282846067},{"date":"2020-07-10","value":85.179547,"marketCap":37790285262},{"date":"2020-07-17","value":84.44679,"marketCap":37524722517},{"date":"2020-07-24","value":81.18022,"marketCap":35931998237},{"date":"2020-07-31","value":79.242468,"marketCap":35280196125},{"date":"2020-08-07","value":79.489169,"marketCap":35428211542},{"date":"2020-08-14","value":79.376811,"marketCap":35466872145},{"date":"2020-08-21","value":79.471405,"marketCap":35670247428},{"date":"2020-08-28","value":-47.928404,"marketCap":34606408795},{"date":"2020-09-04","value":-46.942772,"marketCap":34009564979},{"date":"2020-09-11","value":-45.80705,"marketCap":33222305616},{"date":"2020-09-18","value":-46.089244,"marketCap":33751036429},{"date":"2020-09-25","value":-44.374142,"marketCap":32236905772},{"date":"2020-09-30","value":-44.907877,"marketCap":32780268829},{"date":"2020-10-09","value":-45.391842,"marketCap":33610575553},{"date":"2020-10-16","value":-46.291173,"marketCap":34262424020},{"date":"2020-10-23","value":-46.239781,"marketCap":34277438365},{"date":"2020-10-30","value":-283.896097,"marketCap":33117815999},{"date":"2020-11-06","value":-287.818922,"marketCap":33968009837},{"date":"2020-11-13","value":-291.445103,"marketCap":34424859060},{"date":"2020-11-20","value":-302.805935,"marketCap":35991075755},{"date":"2020-11-27","value":-308.757863,"marketCap":36612742519},{"date":"2020-12-04","value":-311.627081,"marketCap":37218864637},{"date":"2020-12-11","value":-298.475122,"marketCap":35562777146},{"date":"2020-12-18","value":-306.56749,"marketCap":36586187149},{"date":"2020-12-24","value":-296.165387,"marketCap":35381243461},{"date":"2020-12-31","value":-298.77227,"marketCap":35707297781},{"date":"2021-01-08","value":-313.323,"marketCap":37783535083},{"date":"2021-01-15","value":-317.038078,"marketCap":38177285849},{"date":"2021-01-22","value":-313.566107,"marketCap":37743305638},{"date":"2021-01-29","value":-299.324588,"marketCap":36326944626},{"date":"2021-02-05","value":-311.118312,"marketCap":37532101961},{"date":"2021-02-11","value":-319.194624,"marketCap":38561602270},{"date":"2021-02-19","value":-326.143609,"marketCap":39418291281},{"date":"2021-02-26","value":-324.519103,"marketCap":39135743766},{"date":"2021-03-05","value":-327.566715,"marketCap":39404245121},{"date":"2021-03-12","value":-314.704809,"marketCap":37790761770},{"date":"2021-03-19","value":-310.499462,"marketCap":37273363025},{"date":"2021-03-26","value":49.365536,"marketCap":36823640987},{"date":"2021-04-01","value":49.831951,"marketCap":37074088799},{"date":"2021-04-09","value":51.657858,"marketCap":38517361703},{"date":"2021-04-16","value":52.487682,"marketCap":39284279089},{"date":"2021-04-23","value":50.761535,"marketCap":38087438821},{"date":"2021-04-30","value":10.825785,"marketCap":39007808004},{"date":"2021-05-07","value":11.193842,"marketCap":40595344314},{"date":"2021-05-14","value":11.385153,"marketCap":41262269616},{"date":"2021-05-21","value":11.062342,"marketCap":40103380290},{"date":"2021-05-28","value":10.92781,"marketCap":40006026835},{"date":"2021-06-04","value":10.985431,"marketCap":40026313577},{"date":"2021-06-11","value":11.355072,"marketCap":41370112850},{"date":"2021-06-18","value":11.010454,"marketCap":39789249094},{"date":"2021-06-25","value":11.032212,"marketCap":39842783818},{"date":"2021-07-02","value":10.747543,"marketCap":38746880416},{"date":"2021-07-09","value":11.164041,"marketCap":40208105847},{"date":"2021-07-16","value":10.691105,"marketCap":38503998260},{"date":"2021-07-23","value":9.969321,"marketCap":35901040328},{"date":"2021-07-30","value":9.42287,"marketCap":34047196311},{"date":"2021-08-06","value":9.387561,"marketCap":33837711472},{"date":"2021-08-13","value":9.541478,"marketCap":34439365934},{"date":"2021-08-20","value":9.39014,"marketCap":33797072017},{"date":"2021-08-27","value":8.173133,"marketCap":35294617252},{"date":"2021-09-03","value":9.260751,"marketCap":40007604240},{"date":"2021-09-10","value":10.490135,"marketCap":45435256447},{"date":"2021-09-17","value":11.062526,"marketCap":47772706002},{"date":"2021-09-24","value":10.772398,"marketCap":46541331828},{"date":"2021-09-30","value":10.211983,"marketCap":44267749817},{"date":"2021-10-08","value":10.505516,"marketCap":45538104802},{"date":"2021-10-15","value":10.035249,"marketCap":43529485075},{"date":"2021-10-22","value":9.959434,"marketCap":43510784251},{"date":"2021-10-29","value":10.421611,"marketCap":40949605943},{"date":"2021-11-05","value":9.732325,"marketCap":38304212215},{"date":"2021-11-12","value":10.635008,"marketCap":42029536184},{"date":"2021-11-19","value":12.437475,"marketCap":49083333881},{"date":"2021-11-26","value":12.265611,"marketCap":48420578478},{"date":"2021-12-03","value":11.791824,"marketCap":46636289298},{"date":"2021-12-10","value":11.21509,"marketCap":44431061555},{"date":"2021-12-17","value":11.012323,"marketCap":43597596930},{"date":"2021-12-24","value":10.98815,"marketCap":43543441836},{"date":"2021-12-31","value":11.021206,"marketCap":43769436585},{"date":"2022-01-07","value":11.501773,"marketCap":45504525718},{"date":"2022-01-14","value":11.062827,"marketCap":43863242161},{"date":"2022-01-21","value":10.728098,"marketCap":42633449361},{"date":"2022-01-28","value":10.260268,"marketCap":40670220909},{"date":"2022-02-04","value":10.287473,"marketCap":40758069088},{"date":"2022-02-11","value":10.835527,"marketCap":43016119841},{"date":"2022-02-18","value":10.637766,"marketCap":42438437781},{"date":"2022-02-25","value":10.666888,"marketCap":42659530325},{"date":"2022-03-04","value":10.667921,"marketCap":42680002547},{"date":"2022-03-11","value":9.840325,"marketCap":39309531568},{"date":"2022-03-18","value":9.457109,"marketCap":37628049237},{"date":"2022-03-25","value":15.235644,"marketCap":37484095277},{"date":"2022-04-01","value":15.295672,"marketCap":37676543165},{"date":"2022-04-08","value":15.308851,"marketCap":37725347261},{"date":"2022-04-14","value":14.74526,"marketCap":36276398508},{"date":"2022-04-22","value":14.209877,"marketCap":34305810584},{"date":"2022-04-29","value":26.091379,"marketCap":32236157621},{"date":"2022-05-06","value":25.631659,"marketCap":31405112885},{"date":"2022-05-13","value":26.310822,"marketCap":31660453157},{"date":"2022-05-20","value":26.960436,"marketCap":32897339222},{"date":"2022-05-27","value":27.712668,"marketCap":33785883716},{"date":"2022-06-02","value":27.733176,"marketCap":33992351587},{"date":"2022-06-10","value":28.496135,"marketCap":34692691967},{"date":"2022-06-17","value":27.877274,"marketCap":33902046900},{"date":"2022-06-24","value":26.816972,"marketCap":32742438006},{"date":"2022-06-30","value":26.240166,"marketCap":31983021967},{"date":"2022-07-08","value":25.756329,"marketCap":31425609147},{"date":"2022-07-15","value":24.942802,"marketCap":30150973976},{"date":"2022-07-22","value":25.63208,"marketCap":31004503255},{"date":"2022-07-29","value":25.275372,"marketCap":30610323607},{"date":"2022-08-05","value":25.069774,"marketCap":30283997401},{"date":"2022-08-12","value":25.503755,"marketCap":30850225159},{"date":"2022-08-19","value":26.145555,"marketCap":31310002391},{"date":"2022-08-26","value":85.678936,"marketCap":31334017935},{"date":"2022-09-02","value":83.545938,"marketCap":30444248602},{"date":"2022-09-09","value":85.938735,"marketCap":31196967034},{"date":"2022-09-16","value":82.361845,"marketCap":29622234833},{"date":"2022-09-23","value":83.597268,"marketCap":29489385650},{"date":"2022-09-30","value":78.369413,"marketCap":27698043550},{"date":"2022-10-07","value":78.46892,"marketCap":27731617639},{"date":"2022-10-14","value":85.198883,"marketCap":29790678536},{"date":"2022-10-21","value":86.008764,"marketCap":29867912369},{"date":"2022-10-28","value":-13.191491,"marketCap":28087998869},{"date":"2022-11-04","value":-13.458095,"marketCap":28934508569},{"date":"2022-11-11","value":-13.653202,"marketCap":29615574579},{"date":"2022-11-18","value":-13.599714,"marketCap":29398494376},{"date":"2022-11-25","value":-14.0099,"marketCap":30044921998},{"date":"2022-12-02","value":-14.427292,"marketCap":31474028351},{"date":"2022-12-09","value":-14.322775,"marketCap":31536249428},{"date":"2022-12-16","value":-14.134596,"marketCap":31049316406},{"date":"2022-12-23","value":-13.617283,"marketCap":29922255912},{"date":"2022-12-30","value":-13.645306,"marketCap":30348114213},{"date":"2023-01-06","value":-13.881488,"marketCap":31190574832},{"date":"2023-01-13","value":-13.632841,"marketCap":31217715556},{"date":"2023-01-20","value":-14.369541,"marketCap":32622322851},{"date":"2023-01-27","value":-14.414928,"marketCap":32732058211},{"date":"2023-02-03","value":-14.228943,"marketCap":32477052043},{"date":"2023-02-10","value":-14.248658,"marketCap":32326630559},{"date":"2023-02-17","value":-14.23822,"marketCap":31997407351},{"date":"2023-02-24","value":-14.329458,"marketCap":31808747632},{"date":"2023-03-03","value":-14.740003,"marketCap":32931066317},{"date":"2023-03-10","value":-14.502631,"marketCap":32161597401},{"date":"2023-03-17","value":-14.988314,"marketCap":33560264632},{"date":"2023-03-24","value":-10.034886,"marketCap":33178838566},{"date":"2023-03-31","value":-10.051204,"marketCap":32978944274},{"date":"2023-04-06","value":-10.073046,"marketCap":33029291594},{"date":"2023-04-14","value":-10.539207,"marketCap":34591945924},{"date":"2023-04-21","value":-10.214123,"marketCap":33507706438},{"date":"2023-04-28","value":-9.084757,"marketCap":33464282342},{"date":"2023-05-05","value":-9.010758,"marketCap":33246129349},{"date":"2023-05-12","value":-8.722061,"marketCap":31959353058},{"date":"2023-05-19","value":-8.479475,"marketCap":30633568707},{"date":"2023-05-25","value":-8.211122,"marketCap":29542029790},{"date":"2023-06-02","value":-8.419651,"marketCap":30189555397},{"date":"2023-06-09","value":-8.246541,"marketCap":29526190465},{"date":"2023-06-16","value":-8.215501,"marketCap":29274181521},{"date":"2023-06-23","value":-7.999737,"marketCap":28349878726},{"date":"2023-06-30","value":-8.228585,"marketCap":28897098523},{"date":"2023-07-07","value":-8.292097,"marketCap":29063330372},{"date":"2023-07-14","value":-8.301785,"marketCap":29505593336},{"date":"2023-07-21","value":-8.093844,"marketCap":28632849033},{"date":"2023-07-28","value":-8.373273,"marketCap":29589653428},{"date":"2023-08-04","value":-8.447691,"marketCap":29902257155},{"date":"2023-08-11","value":-8.329706,"marketCap":29318143677},{"date":"2023-08-18","value":-8.244632,"marketCap":28810943758},{"date":"2023-08-25","value":-7.656206,"marketCap":28211171677},{"date":"2023-09-01","value":-7.559461,"marketCap":27970343778},{"date":"2023-09-08","value":-7.676341,"marketCap":28068431378},{"date":"2023-09-15","value":-7.787156,"marketCap":28694397429},{"date":"2023-09-22","value":-7.767862,"marketCap":28498149912},{"date":"2023-09-29","value":-7.682941,"marketCap":28234940919},{"date":"2023-10-06","value":-7.617307,"marketCap":27980330147},{"date":"2023-10-13","value":-7.285804,"marketCap":26722656944},{"date":"2023-10-20","value":-7.173294,"marketCap":26269457765},{"date":"2023-10-27","value":-15.797225,"marketCap":26842838339},{"date":"2023-11-03","value":-16.050378,"marketCap":27345416688},{"date":"2023-11-10","value":-15.975181,"marketCap":27211613068},{"date":"2023-11-17","value":-15.832002,"marketCap":27210948279},{"date":"2023-11-24","value":-15.861862,"marketCap":27486709009},{"date":"2023-12-01","value":-15.715955,"marketCap":27346795504},{"date":"2023-12-08","value":-15.614239,"marketCap":27059988843},{"date":"2023-12-15","value":-15.450048,"marketCap":26930057740},{"date":"2023-12-22","value":-15.040453,"marketCap":26198606913},{"date":"2023-12-29","value":-15.380534,"marketCap":26933830431},{"date":"2024-01-05","value":-15.519579,"marketCap":26985651782},{"date":"2024-01-12","value":-15.151225,"marketCap":26359178041},{"date":"2024-01-19","value":-14.24802,"marketCap":24753790677},{"date":"2024-01-26","value":-15.225523,"marketCap":26349105378},{"date":"2024-02-02","value":-13.868309,"marketCap":23969729581},{"date":"2024-02-09","value":-14.959739,"marketCap":25983468948},{"date":"2024-02-16","value":-15.017298,"marketCap":26089084288},{"date":"2024-02-23","value":-15.021244,"marketCap":25958369642},{"date":"2024-03-01","value":-14.993218,"marketCap":25926097441},{"date":"2024-03-08","value":-14.715605,"marketCap":25457367636},{"date":"2024-03-15","value":-14.767464,"marketCap":25524467742},{"date":"2024-03-22","value":-16.28829,"marketCap":24877208521},{"date":"2024-03-28","value":-15.930628,"marketCap":24253131681},{"date":"2024-04-05","value":-16.872516,"marketCap":25670165343},{"date":"2024-04-12","value":-17.098578,"marketCap":26028872320},{"date":"2024-04-19","value":-17.384886,"marketCap":26442121136},{"date":"2024-04-26","value":-20.806984,"marketCap":26050234260},{"date":"2024-05-03","value":-20.896636,"marketCap":26144394065},{"date":"2024-05-10","value":-21.140816,"marketCap":26512689967},{"date":"2024-05-17","value":-21.089106,"marketCap":26409019203},{"date":"2024-05-24","value":-20.640496,"marketCap":25788213141},{"date":"2024-05-31","value":-20.491483,"marketCap":25628093943},{"date":"2024-06-07","value":-20.194307,"marketCap":25225103020},{"date":"2024-06-14","value":-19.604899,"marketCap":24466423188},{"date":"2024-06-21","value":-19.330201,"marketCap":24073105430},{"date":"2024-06-28","value":-19.467675,"marketCap":24234252391},{"date":"2024-07-05","value":-19.68156,"marketCap":24495185988},{"date":"2024-07-12","value":-20.248203,"marketCap":25237433505},{"date":"2024-07-19","value":-19.856918,"marketCap":24750196786},{"date":"2024-07-26","value":-19.593273,"marketCap":24512312409},{"date":"2024-08-02","value":-20.291495,"marketCap":25371035101},{"date":"2024-08-09","value":-20.30515,"marketCap":25557315218},{"date":"2024-08-16","value":-20.198372,"marketCap":25432797753},{"date":"2024-08-23","value":-19.54001,"marketCap":24707811278},{"date":"2024-08-30","value":-58.026755,"marketCap":24842693737},{"date":"2024-09-06","value":-55.675748,"marketCap":23847647769},{"date":"2024-09-13","value":-55.405818,"marketCap":23669905784},{"date":"2024-09-20","value":-55.624432,"marketCap":23905805324},{"date":"2024-09-27","value":-61.189596,"marketCap":26455711399},{"date":"2024-10-04","value":-65.877444,"marketCap":28353157169},{"date":"2024-10-10","value":-63.972101,"marketCap":27354831560},{"date":"2024-10-18","value":-62.563979,"marketCap":26613217123},{"date":"2024-10-25","value":-38.555772,"marketCap":27434304042},{"date":"2024-11-01","value":-39.011628,"marketCap":27777379898},{"date":"2024-11-08","value":-40.868818,"marketCap":28967749356},{"date":"2024-11-15","value":-39.147653,"marketCap":27453961903},{"date":"2024-11-22","value":-38.410315,"marketCap":26924112415},{"date":"2024-11-29","value":-39.535185,"marketCap":27694016187},{"date":"2024-12-06","value":-41.149272,"marketCap":28756773564},{"date":"2024-12-13","value":-40.26577,"marketCap":28083808884},{"date":"2024-12-20","value":-39.414588,"marketCap":27368330434},{"date":"2024-12-27","value":-40.165917,"marketCap":27868394445},{"date":"2025-01-03","value":-38.116749,"marketCap":26472509321},{"date":"2025-01-10","value":-36.664677,"marketCap":25367544731},{"date":"2025-01-17","value":-37.088486,"marketCap":25681478133},{"date":"2025-01-24","value":-37.079153,"marketCap":25835894459},{"date":"2025-01-28","value":-37.803076,"marketCap":26478346904},{"date":"2025-02-07","value":-38.863557,"marketCap":27067124652},{"date":"2025-02-14","value":-40.399445,"marketCap":28123259621},{"date":"2025-02-21","value":-40.347441,"marketCap":28187237558},{"date":"2025-02-28","value":-41.325717,"marketCap":28775524832},{"date":"2025-03-04","value":-41.389546,"marketCap":28865897500}]},{"symbol":"01907","name":"CHINA RISUN GP","items":[{"date":"2020-03-06","value":4.108612,"marketCap":10306800000},{"date":"2020-03-13","value":3.873539,"marketCap":9611500000},{"date":"2020-03-20","value":3.763227,"marketCap":9202500000},{"date":"2020-03-27","value":3.66539,"marketCap":8957100000},{"date":"2020-04-03","value":6.174153,"marketCap":9202500000},{"date":"2020-04-09","value":6.132372,"marketCap":9202500000},{"date":"2020-04-17","value":6.106207,"marketCap":9120700000},{"date":"2020-04-24","value":5.92135,"marketCap":8834400000},{"date":"2020-04-29","value":6.163775,"marketCap":9202500000},{"date":"2020-05-08","value":6.051082,"marketCap":9038900000},{"date":"2020-05-15","value":5.910155,"marketCap":8793500000},{"date":"2020-05-22","value":5.763744,"marketCap":8548100000},{"date":"2020-05-29","value":5.993868,"marketCap":8875300000},{"date":"2020-06-05","value":5.64884,"marketCap":8425400000},{"date":"2020-06-12","value":5.53968,"marketCap":8261800000},{"date":"2020-06-19","value":5.85809,"marketCap":8752600000},{"date":"2020-06-26","value":5.836,"marketCap":8711700000},{"date":"2020-07-03","value":5.881733,"marketCap":8793500000},{"date":"2020-07-10","value":5.771978,"marketCap":8711700000},{"date":"2020-07-17","value":5.735765,"marketCap":8670800000},{"date":"2020-07-24","value":5.785466,"marketCap":8711700000},{"date":"2020-07-31","value":5.751704,"marketCap":8711700000},{"date":"2020-08-07","value":5.691557,"marketCap":8629900000},{"date":"2020-08-14","value":5.89257,"marketCap":8957100000},{"date":"2020-08-21","value":6.026667,"marketCap":9202500000},{"date":"2020-08-28","value":6.139454,"marketCap":9447900000},{"date":"2020-09-04","value":9.974618,"marketCap":9856900000},{"date":"2020-09-11","value":9.509156,"marketCap":9407000000},{"date":"2020-09-18","value":9.17217,"marketCap":9161600000},{"date":"2020-09-25","value":8.874148,"marketCap":8793500000},{"date":"2020-09-30","value":9.242812,"marketCap":9202500000},{"date":"2020-10-09","value":8.949643,"marketCap":9038900000},{"date":"2020-10-16","value":8.953317,"marketCap":9038900000},{"date":"2020-10-23","value":9.141709,"marketCap":9243400000},{"date":"2020-10-30","value":9.180742,"marketCap":9284300000},{"date":"2020-11-06","value":10.154,"marketCap":10388600000},{"date":"2020-11-13","value":9.905821,"marketCap":10143200000},{"date":"2020-11-20","value":9.883781,"marketCap":10184100000},{"date":"2020-11-27","value":10.026296,"marketCap":10306800000},{"date":"2020-12-04","value":9.875664,"marketCap":10225000000},{"date":"2020-12-11","value":10.295324,"marketCap":10634000000},{"date":"2020-12-18","value":10.27866,"marketCap":10634000000},{"date":"2020-12-24","value":10.860457,"marketCap":11247500000},{"date":"2020-12-31","value":10.895486,"marketCap":11288400000},{"date":"2021-01-08","value":14.138052,"marketCap":14764900000},{"date":"2021-01-15","value":13.712878,"marketCap":14315000000},{"date":"2021-01-22","value":16.148813,"marketCap":16850800000},{"date":"2021-01-29","value":15.472155,"marketCap":16278200000},{"date":"2021-02-05","value":15.565388,"marketCap":16278200000},{"date":"2021-02-11","value":17.222385,"marketCap":18036900000},{"date":"2021-02-19","value":22.445699,"marketCap":23517500000},{"date":"2021-02-26","value":17.839625,"marketCap":18650400000},{"date":"2021-03-05","value":17.609917,"marketCap":18364100000},{"date":"2021-03-12","value":16.815729,"marketCap":17505200000},{"date":"2021-03-19","value":17.371558,"marketCap":18077800000},{"date":"2021-03-26","value":16.738012,"marketCap":17341600000},{"date":"2021-04-01","value":9.546295,"marketCap":19223000000},{"date":"2021-04-09","value":9.64687,"marketCap":19468400000},{"date":"2021-04-16","value":10.175805,"marketCap":20613600000},{"date":"2021-04-23","value":10.432355,"marketCap":21186200000},{"date":"2021-04-30","value":10.269186,"marketCap":20940800000},{"date":"2021-05-07","value":10.940408,"marketCap":22454100000},{"date":"2021-05-14","value":11.426114,"marketCap":23435700000},{"date":"2021-05-21","value":10.944518,"marketCap":22454100000},{"date":"2021-05-28","value":11.726068,"marketCap":24294600000},{"date":"2021-06-04","value":13.070074,"marketCap":26950800000},{"date":"2021-06-10","value":12.221301,"marketCap":25219200000},{"date":"2021-06-18","value":12.114111,"marketCap":24775200000},{"date":"2021-06-25","value":12.279109,"marketCap":25041600000},{"date":"2021-06-30","value":10.597301,"marketCap":21667200000},{"date":"2021-07-09","value":10.499599,"marketCap":21400800000},{"date":"2021-07-16","value":10.390896,"marketCap":21178800000},{"date":"2021-07-23","value":10.631541,"marketCap":21667200000},{"date":"2021-07-30","value":10.791358,"marketCap":22066800000},{"date":"2021-08-06","value":10.490996,"marketCap":21400800000},{"date":"2021-08-13","value":12.172125,"marketCap":24864000000},{"date":"2021-08-20","value":10.419304,"marketCap":21223200000},{"date":"2021-08-27","value":11.849325,"marketCap":24242400000},{"date":"2021-09-03","value":6.842904,"marketCap":25041600000},{"date":"2021-09-10","value":6.438097,"marketCap":23620800000},{"date":"2021-09-17","value":7.100485,"marketCap":25974000000},{"date":"2021-09-24","value":6.187304,"marketCap":22644000000},{"date":"2021-09-30","value":5.973203,"marketCap":21933600000},{"date":"2021-10-08","value":6.118581,"marketCap":22466400000},{"date":"2021-10-15","value":5.969381,"marketCap":21933600000},{"date":"2021-10-22","value":5.830848,"marketCap":21578400000},{"date":"2021-10-29","value":5.676919,"marketCap":20956800000},{"date":"2021-11-05","value":5.439435,"marketCap":20113200000},{"date":"2021-11-12","value":5.644309,"marketCap":20956800000},{"date":"2021-11-19","value":5.56848,"marketCap":20646000000},{"date":"2021-11-26","value":5.57867,"marketCap":20690400000},{"date":"2021-12-03","value":5.759564,"marketCap":21400800000},{"date":"2021-12-10","value":5.570812,"marketCap":20734800000},{"date":"2021-12-17","value":5.634352,"marketCap":20956800000},{"date":"2021-12-24","value":5.676679,"marketCap":21134400000},{"date":"2021-12-31","value":5.628658,"marketCap":21001200000},{"date":"2022-01-07","value":5.509293,"marketCap":20379600000},{"date":"2022-01-14","value":5.629064,"marketCap":20868000000},{"date":"2022-01-21","value":5.783498,"marketCap":21489600000},{"date":"2022-01-28","value":5.18732,"marketCap":19225200000},{"date":"2022-02-04","value":5.070006,"marketCap":18781200000},{"date":"2022-02-11","value":5.681793,"marketCap":21090000000},{"date":"2022-02-18","value":5.701637,"marketCap":21267600000},{"date":"2022-02-25","value":5.640119,"marketCap":21090000000},{"date":"2022-03-04","value":5.507396,"marketCap":20601600000},{"date":"2022-03-11","value":4.980794,"marketCap":18603600000},{"date":"2022-03-18","value":4.976863,"marketCap":18514800000},{"date":"2022-03-25","value":5.940369,"marketCap":19092000000},{"date":"2022-04-01","value":5.822925,"marketCap":18736800000},{"date":"2022-04-08","value":5.847988,"marketCap":18825600000},{"date":"2022-04-14","value":5.856357,"marketCap":18821360000},{"date":"2022-04-22","value":5.671047,"marketCap":17885140000},{"date":"2022-04-29","value":5.674162,"marketCap":17606950000},{"date":"2022-05-06","value":5.591979,"marketCap":17207800000},{"date":"2022-05-13","value":5.589619,"marketCap":16892778000},{"date":"2022-05-20","value":5.512277,"marketCap":16892778000},{"date":"2022-05-27","value":5.341128,"marketCap":16354080000},{"date":"2022-06-02","value":5.470985,"marketCap":16841600000},{"date":"2022-06-10","value":5.508015,"marketCap":16841600000},{"date":"2022-06-17","value":4.99055,"marketCap":15242640000},{"date":"2022-06-24","value":4.898511,"marketCap":15021090000},{"date":"2022-06-30","value":4.892484,"marketCap":14976780000},{"date":"2022-07-08","value":4.6845,"marketCap":14354865360},{"date":"2022-07-15","value":4.41886,"marketCap":13415367420},{"date":"2022-07-22","value":4.851587,"marketCap":14738759820},{"date":"2022-07-29","value":4.510685,"marketCap":13719837400},{"date":"2022-08-05","value":4.653492,"marketCap":14118155260},{"date":"2022-08-12","value":4.865678,"marketCap":14782018360},{"date":"2022-08-19","value":4.679431,"marketCap":14073897720},{"date":"2022-08-26","value":5.016448,"marketCap":15047563600},{"date":"2022-09-02","value":4.545366,"marketCap":13585529780},{"date":"2022-09-09","value":4.369526,"marketCap":13010246760},{"date":"2022-09-16","value":4.815303,"marketCap":14205065340},{"date":"2022-09-23","value":5.123675,"marketCap":14824600900},{"date":"2022-09-30","value":4.685598,"marketCap":13582987820},{"date":"2022-10-07","value":4.930082,"marketCap":14290895980},{"date":"2022-10-14","value":4.627798,"marketCap":13272378000},{"date":"2022-10-21","value":4.846097,"marketCap":13803273120},{"date":"2022-10-28","value":4.527672,"marketCap":12874206660},{"date":"2022-11-04","value":4.484039,"marketCap":12874206660},{"date":"2022-11-11","value":4.810982,"marketCap":13935996900},{"date":"2022-11-18","value":4.704916,"marketCap":13582066820},{"date":"2022-11-25","value":4.881574,"marketCap":13980238160},{"date":"2022-12-02","value":4.646894,"marketCap":13537825560},{"date":"2022-12-09","value":4.814775,"marketCap":14157203200},{"date":"2022-12-16","value":4.841113,"marketCap":14201444460},{"date":"2022-12-23","value":4.68884,"marketCap":13759031860},{"date":"2022-12-30","value":4.543183,"marketCap":13493584300},{"date":"2023-01-06","value":4.673914,"marketCap":14024479420},{"date":"2023-01-13","value":5.135969,"marketCap":15705647300},{"date":"2023-01-20","value":5.457685,"marketCap":16546231240},{"date":"2023-01-27","value":5.42739,"marketCap":16457748720},{"date":"2023-02-03","value":5.675206,"marketCap":17298332660},{"date":"2023-02-10","value":5.548888,"marketCap":16811678800},{"date":"2023-02-17","value":5.601874,"marketCap":16811678800},{"date":"2023-02-24","value":5.566739,"marketCap":16501989980},{"date":"2023-03-03","value":5.709018,"marketCap":17032885100},{"date":"2023-03-10","value":5.437753,"marketCap":16103818640},{"date":"2023-03-16","value":5.326461,"marketCap":15926853600},{"date":"2023-03-24","value":5.397652,"marketCap":16325024940},{"date":"2023-03-31","value":5.277054,"marketCap":15838371080},{"date":"2023-04-06","value":7.230822,"marketCap":15307475960},{"date":"2023-04-14","value":7.575127,"marketCap":16059577380},{"date":"2023-04-21","value":7.725178,"marketCap":16369266200},{"date":"2023-04-28","value":7.720023,"marketCap":16236542420},{"date":"2023-05-05","value":7.329366,"marketCap":15440199740},{"date":"2023-05-12","value":7.23216,"marketCap":15130510920},{"date":"2023-05-19","value":7.399652,"marketCap":15263234700},{"date":"2023-05-25","value":7.413415,"marketCap":15263234700},{"date":"2023-06-02","value":7.390677,"marketCap":15130510920},{"date":"2023-06-09","value":7.61777,"marketCap":15572923520},{"date":"2023-06-16","value":7.697918,"marketCap":15661406040},{"date":"2023-06-23","value":7.237245,"marketCap":14643857060},{"date":"2023-06-30","value":8.031434,"marketCap":16103818640},{"date":"2023-07-07","value":8.002917,"marketCap":16015336120},{"date":"2023-07-14","value":7.674155,"marketCap":15572923520},{"date":"2023-07-21","value":7.972828,"marketCap":16103818640},{"date":"2023-07-28","value":7.893664,"marketCap":15926853600},{"date":"2023-08-04","value":7.902454,"marketCap":15971094860},{"date":"2023-08-11","value":7.793224,"marketCap":15661406040},{"date":"2023-08-18","value":7.62769,"marketCap":15218993440},{"date":"2023-08-25","value":16.814264,"marketCap":15086269660},{"date":"2023-09-01","value":17.088474,"marketCap":15395958480},{"date":"2023-09-08","value":16.39763,"marketCap":14599615800},{"date":"2023-09-15","value":15.975622,"marketCap":14334168240},{"date":"2023-09-22","value":16.194351,"marketCap":14466892020},{"date":"2023-09-29","value":16.314943,"marketCap":14599615800},{"date":"2023-10-06","value":16.075444,"marketCap":14378409500},{"date":"2023-10-13","value":15.901345,"marketCap":14201444460},{"date":"2023-10-20","value":16.02511,"marketCap":14289926980},{"date":"2023-10-27","value":16.230527,"marketCap":14466892020},{"date":"2023-11-03","value":15.841022,"marketCap":14157203200},{"date":"2023-11-10","value":15.841446,"marketCap":14154624000},{"date":"2023-11-17","value":15.879557,"marketCap":14316643080},{"date":"2023-11-24","value":16.078517,"marketCap":14615361270},{"date":"2023-12-01","value":15.611031,"marketCap":14249258050},{"date":"2023-12-08","value":15.528801,"marketCap":14116912000},{"date":"2023-12-15","value":15.487892,"marketCap":14161027350},{"date":"2023-12-22","value":15.498244,"marketCap":14161027350},{"date":"2023-12-29","value":15.800248,"marketCap":14513950150},{"date":"2024-01-05","value":15.622275,"marketCap":14249258050},{"date":"2024-01-12","value":15.710644,"marketCap":14337488750},{"date":"2024-01-19","value":14.906516,"marketCap":13584959080},{"date":"2024-01-26","value":14.961026,"marketCap":13581571080},{"date":"2024-02-02","value":14.831769,"marketCap":13447065700},{"date":"2024-02-09","value":14.707944,"marketCap":13400472000},{"date":"2024-02-16","value":15.043361,"marketCap":13709035500},{"date":"2024-02-23","value":14.879949,"marketCap":13488633000},{"date":"2024-03-01","value":14.77348,"marketCap":13400472000},{"date":"2024-03-08","value":14.766913,"marketCap":13400472000},{"date":"2024-03-15","value":14.828615,"marketCap":13444552500},{"date":"2024-03-22","value":14.136161,"marketCap":13219650000},{"date":"2024-03-28","value":14.368649,"marketCap":13394088000},{"date":"2024-04-05","value":14.424549,"marketCap":13437342300},{"date":"2024-04-12","value":14.558164,"marketCap":13569512880},{"date":"2024-04-19","value":14.570603,"marketCap":13569512880},{"date":"2024-04-26","value":14.635955,"marketCap":13613569740},{"date":"2024-05-03","value":15.167462,"marketCap":14098195200},{"date":"2024-05-10","value":15.320681,"marketCap":14274422640},{"date":"2024-05-17","value":14.632868,"marketCap":13613569740},{"date":"2024-05-24","value":14.27887,"marketCap":13253890860},{"date":"2024-05-31","value":14.168606,"marketCap":13164928140},{"date":"2024-06-07","value":14.51568,"marketCap":13470689160},{"date":"2024-06-14","value":14.576473,"marketCap":13514711020},{"date":"2024-06-21","value":14.273992,"marketCap":13206558000},{"date":"2024-06-28","value":14.174022,"marketCap":13108623660},{"date":"2024-07-05","value":14.236073,"marketCap":13163151000},{"date":"2024-07-12","value":14.1594,"marketCap":13111488000},{"date":"2024-07-19","value":13.920209,"marketCap":12890240560},{"date":"2024-07-26","value":13.907669,"marketCap":12926473560},{"date":"2024-08-02","value":13.822068,"marketCap":12839426600},{"date":"2024-08-09","value":13.916735,"marketCap":13013520520},{"date":"2024-08-16","value":13.259962,"marketCap":12404191800},{"date":"2024-08-23","value":13.528466,"marketCap":12708856160},{"date":"2024-08-30","value":44.700465,"marketCap":12621809200},{"date":"2024-09-06","value":45.467904,"marketCap":12844689120},{"date":"2024-09-13","value":45.524204,"marketCap":12826929120},{"date":"2024-09-20","value":45.609293,"marketCap":12927969000},{"date":"2024-09-27","value":47.417076,"marketCap":13521217500},{"date":"2024-10-04","value":51.716305,"marketCap":14680179000},{"date":"2024-10-10","value":51.880389,"marketCap":14637254500},{"date":"2024-10-18","value":51.102192,"marketCap":14336783000},{"date":"2024-10-25","value":48.810278,"marketCap":13692915500},{"date":"2024-11-01","value":50.153561,"marketCap":14079236000},{"date":"2024-11-08","value":50.382105,"marketCap":14079236000},{"date":"2024-11-15","value":48.903101,"marketCap":13521217500},{"date":"2024-11-22","value":49.392241,"marketCap":13649991000},{"date":"2024-11-29","value":48.181983,"marketCap":13306595000},{"date":"2024-12-06","value":46.893606,"marketCap":12920274500},{"date":"2024-12-13","value":49.483955,"marketCap":13607066500},{"date":"2024-12-20","value":44.216354,"marketCap":12104709000},{"date":"2024-12-27","value":44.721436,"marketCap":12233482500},{"date":"2025-01-03","value":42.639763,"marketCap":11675464000},{"date":"2025-01-10","value":42.01514,"marketCap":11460841500},{"date":"2025-01-17","value":42.967249,"marketCap":11730015000},{"date":"2025-01-24","value":42.225253,"marketCap":11599681500},{"date":"2025-01-28","value":42.811576,"marketCap":11816904000},{"date":"2025-02-07","value":43.509873,"marketCap":11947237500},{"date":"2025-02-14","value":43.530849,"marketCap":11947237500},{"date":"2025-02-21","value":43.218405,"marketCap":11903793000},{"date":"2025-02-28","value":43.044805,"marketCap":11816904000},{"date":"2025-03-04","value":43.230487,"marketCap":11860348500}]},{"symbol":"00746","name":"L & M CHEMICAL","items":[{"date":"2020-03-06","value":4.28528,"marketCap":3003000000},{"date":"2020-03-13","value":4.002734,"marketCap":2805000000},{"date":"2020-03-20","value":3.649552,"marketCap":2557500000},{"date":"2020-03-27","value":3.779052,"marketCap":2648250000},{"date":"2020-04-03","value":3.755506,"marketCap":2631750000},{"date":"2020-04-09","value":3.837916,"marketCap":2689500000},{"date":"2020-04-17","value":3.885007,"marketCap":2722500000},{"date":"2020-04-24","value":3.896779,"marketCap":2730750000},{"date":"2020-04-29","value":3.731961,"marketCap":2615250000},{"date":"2020-05-08","value":3.661324,"marketCap":2565750000},{"date":"2020-05-15","value":3.661324,"marketCap":2565750000},{"date":"2020-05-22","value":3.47296,"marketCap":2433750000},{"date":"2020-05-29","value":3.437642,"marketCap":2409000000},{"date":"2020-06-05","value":3.68487,"marketCap":2582250000},{"date":"2020-06-12","value":3.626006,"marketCap":2541000000},{"date":"2020-06-19","value":3.696643,"marketCap":2590500000},{"date":"2020-06-26","value":3.602461,"marketCap":2524500000},{"date":"2020-07-03","value":3.531824,"marketCap":2475000000},{"date":"2020-07-10","value":3.543597,"marketCap":2483250000},{"date":"2020-07-17","value":3.484733,"marketCap":2442000000},{"date":"2020-07-24","value":3.414097,"marketCap":2392500000},{"date":"2020-07-31","value":3.390551,"marketCap":2376000000},{"date":"2020-08-07","value":5.303266,"marketCap":2417250000},{"date":"2020-08-14","value":5.429966,"marketCap":2475000000},{"date":"2020-08-21","value":5.303266,"marketCap":2417250000},{"date":"2020-08-28","value":5.339466,"marketCap":2433750000},{"date":"2020-09-04","value":5.248967,"marketCap":2392500000},{"date":"2020-09-11","value":5.248967,"marketCap":2392500000},{"date":"2020-09-18","value":5.285166,"marketCap":2409000000},{"date":"2020-09-25","value":5.194667,"marketCap":2367750000},{"date":"2020-09-30","value":5.248967,"marketCap":2392500000},{"date":"2020-10-09","value":5.267067,"marketCap":2400750000},{"date":"2020-10-16","value":5.339466,"marketCap":2433750000},{"date":"2020-10-23","value":5.339466,"marketCap":2433750000},{"date":"2020-10-30","value":5.285166,"marketCap":2409000000},{"date":"2020-11-06","value":5.285166,"marketCap":2409000000},{"date":"2020-11-13","value":5.429966,"marketCap":2475000000},{"date":"2020-11-20","value":5.647164,"marketCap":2574000000},{"date":"2020-11-27","value":5.882463,"marketCap":2681250000},{"date":"2020-12-04","value":6.135861,"marketCap":2796750000},{"date":"2020-12-11","value":6.35306,"marketCap":2895750000},{"date":"2020-12-18","value":6.190161,"marketCap":2821500000},{"date":"2020-12-24","value":6.063461,"marketCap":2763750000},{"date":"2020-12-31","value":6.29876,"marketCap":2871000000},{"date":"2021-01-08","value":6.24446,"marketCap":2846250000},{"date":"2021-01-15","value":6.135861,"marketCap":2796750000},{"date":"2021-01-22","value":6.063461,"marketCap":2763750000},{"date":"2021-01-29","value":5.846263,"marketCap":2664750000},{"date":"2021-02-05","value":6.081561,"marketCap":2772000000},{"date":"2021-02-11","value":6.497859,"marketCap":2961750000},{"date":"2021-02-19","value":6.552158,"marketCap":2986500000},{"date":"2021-02-26","value":6.515959,"marketCap":2970000000},{"date":"2021-03-05","value":6.992249,"marketCap":3514500000},{"date":"2021-03-12","value":7.057904,"marketCap":3547500000},{"date":"2021-03-19","value":6.992249,"marketCap":3514500000},{"date":"2021-03-26","value":6.696802,"marketCap":3366000000},{"date":"2021-04-01","value":6.729629,"marketCap":3382500000},{"date":"2021-04-09","value":6.762457,"marketCap":3399000000},{"date":"2021-04-16","value":6.844525,"marketCap":3440250000},{"date":"2021-04-23","value":6.91018,"marketCap":3473250000},{"date":"2021-04-30","value":6.811698,"marketCap":3423750000},{"date":"2021-05-07","value":6.943008,"marketCap":3489750000},{"date":"2021-05-14","value":6.877353,"marketCap":3456750000},{"date":"2021-05-21","value":6.795284,"marketCap":3415500000},{"date":"2021-05-28","value":6.992249,"marketCap":3514500000},{"date":"2021-06-04","value":7.812935,"marketCap":3927000000},{"date":"2021-06-11","value":8.124796,"marketCap":4083750000},{"date":"2021-06-18","value":7.993486,"marketCap":4017750000},{"date":"2021-06-25","value":8.059141,"marketCap":4050750000},{"date":"2021-07-02","value":7.681625,"marketCap":3861000000},{"date":"2021-07-09","value":9.208102,"marketCap":4628250000},{"date":"2021-07-16","value":9.043965,"marketCap":4545750000},{"date":"2021-07-23","value":9.043965,"marketCap":4545750000},{"date":"2021-07-30","value":9.848238,"marketCap":4950000000},{"date":"2021-08-06","value":5.302948,"marketCap":4950000000},{"date":"2021-08-13","value":5.541581,"marketCap":5172750000},{"date":"2021-08-20","value":4.710786,"marketCap":4397250000},{"date":"2021-08-27","value":5.020124,"marketCap":4686000000},{"date":"2021-09-03","value":5.232242,"marketCap":4884000000},{"date":"2021-09-10","value":7.892555,"marketCap":7367250000},{"date":"2021-09-17","value":9.722072,"marketCap":9075000000},{"date":"2021-09-24","value":9.421572,"marketCap":8794500000},{"date":"2021-09-30","value":8.060481,"marketCap":7524000000},{"date":"2021-10-08","value":7.220848,"marketCap":6740250000},{"date":"2021-10-15","value":6.831965,"marketCap":6377250000},{"date":"2021-10-22","value":6.761259,"marketCap":6311250000},{"date":"2021-10-29","value":8.528909,"marketCap":7961250000},{"date":"2021-11-05","value":7.592054,"marketCap":7086750000},{"date":"2021-11-12","value":7.415289,"marketCap":6921750000},{"date":"2021-11-19","value":7.150142,"marketCap":6674250000},{"date":"2021-11-26","value":7.114789,"marketCap":6641250000},{"date":"2021-12-03","value":6.999892,"marketCap":6534000000},{"date":"2021-12-10","value":6.938024,"marketCap":6476250000},{"date":"2021-12-17","value":6.929186,"marketCap":6468000000},{"date":"2021-12-24","value":6.911509,"marketCap":6451500000},{"date":"2021-12-31","value":6.973377,"marketCap":6509250000},{"date":"2022-01-07","value":6.938024,"marketCap":6476250000},{"date":"2022-01-14","value":7.114789,"marketCap":6641250000},{"date":"2022-01-21","value":6.964539,"marketCap":6501000000},{"date":"2022-01-28","value":6.018846,"marketCap":5618250000},{"date":"2022-02-04","value":6.213288,"marketCap":5799750000},{"date":"2022-02-11","value":6.248641,"marketCap":5832750000},{"date":"2022-02-18","value":6.230964,"marketCap":5816250000},{"date":"2022-02-25","value":6.496112,"marketCap":6063750000},{"date":"2022-03-04","value":6.080714,"marketCap":5676000000},{"date":"2022-03-11","value":4.49007,"marketCap":5783250000},{"date":"2022-03-18","value":4.336344,"marketCap":5585250000},{"date":"2022-03-25","value":4.310723,"marketCap":5552250000},{"date":"2022-04-01","value":4.361965,"marketCap":5618250000},{"date":"2022-04-08","value":4.483664,"marketCap":5775000000},{"date":"2022-04-14","value":4.50288,"marketCap":5799750000},{"date":"2022-04-22","value":4.272292,"marketCap":5502750000},{"date":"2022-04-29","value":4.323533,"marketCap":5568750000},{"date":"2022-05-06","value":4.189024,"marketCap":5395500000},{"date":"2022-05-13","value":4.438828,"marketCap":5717250000},{"date":"2022-05-20","value":4.214644,"marketCap":5428500000},{"date":"2022-05-27","value":3.945625,"marketCap":5082000000},{"date":"2022-06-02","value":4.124971,"marketCap":5313000000},{"date":"2022-06-10","value":4.189024,"marketCap":5395500000},{"date":"2022-06-17","value":4.291507,"marketCap":5527500000},{"date":"2022-06-24","value":4.214644,"marketCap":5428500000},{"date":"2022-06-30","value":4.208239,"marketCap":5420250000},{"date":"2022-07-08","value":5.149809,"marketCap":6633000000},{"date":"2022-07-15","value":4.682227,"marketCap":6030750000},{"date":"2022-07-22","value":4.547717,"marketCap":5857500000},{"date":"2022-07-29","value":4.426017,"marketCap":5700750000},{"date":"2022-08-05","value":4.630985,"marketCap":5964750000},{"date":"2022-08-12","value":3.751154,"marketCap":5973000000},{"date":"2022-08-19","value":3.631987,"marketCap":5783250000},{"date":"2022-08-26","value":3.523183,"marketCap":5610000000},{"date":"2022-09-02","value":3.331481,"marketCap":5304750000},{"date":"2022-09-09","value":3.362568,"marketCap":5354250000},{"date":"2022-09-16","value":3.367749,"marketCap":5362500000},{"date":"2022-09-23","value":3.212314,"marketCap":5115000000},{"date":"2022-09-30","value":2.813365,"marketCap":4479750000},{"date":"2022-10-07","value":2.839271,"marketCap":4521000000},{"date":"2022-10-14","value":2.766735,"marketCap":4405500000},{"date":"2022-10-21","value":2.803003,"marketCap":4463250000},{"date":"2022-10-28","value":2.69938,"marketCap":4298250000},{"date":"2022-11-04","value":2.782279,"marketCap":4430250000},{"date":"2022-11-11","value":2.870358,"marketCap":4570500000},{"date":"2022-11-18","value":2.792641,"marketCap":4446750000},{"date":"2022-11-25","value":2.927351,"marketCap":4661250000},{"date":"2022-12-02","value":2.979162,"marketCap":4743750000},{"date":"2022-12-09","value":3.129416,"marketCap":4983000000},{"date":"2022-12-16","value":3.243401,"marketCap":5164500000},{"date":"2022-12-23","value":3.253763,"marketCap":5181000000},{"date":"2022-12-30","value":3.367749,"marketCap":5362500000},{"date":"2023-01-06","value":3.466191,"marketCap":5519250000},{"date":"2023-01-13","value":3.497278,"marketCap":5568750000},{"date":"2023-01-20","value":3.471372,"marketCap":5527500000},{"date":"2023-01-27","value":3.518002,"marketCap":5601750000},{"date":"2023-02-03","value":3.533546,"marketCap":5626500000},{"date":"2023-02-10","value":3.440285,"marketCap":5478000000},{"date":"2023-02-17","value":3.3263,"marketCap":5296500000},{"date":"2023-02-24","value":3.248582,"marketCap":5172750000},{"date":"2023-03-03","value":4.093709,"marketCap":4735500000},{"date":"2023-03-10","value":3.565948,"marketCap":4125000000},{"date":"2023-03-17","value":3.565948,"marketCap":4125000000},{"date":"2023-03-24","value":3.508893,"marketCap":4059000000},{"date":"2023-03-31","value":3.694323,"marketCap":4273500000},{"date":"2023-04-06","value":3.530289,"marketCap":4083750000},{"date":"2023-04-14","value":3.665795,"marketCap":4240500000},{"date":"2023-04-21","value":3.651531,"marketCap":4224000000},{"date":"2023-04-28","value":3.651531,"marketCap":4224000000},{"date":"2023-05-05","value":3.680059,"marketCap":4257000000},{"date":"2023-05-12","value":3.537421,"marketCap":4092000000},{"date":"2023-05-19","value":3.494629,"marketCap":4042500000},{"date":"2023-05-25","value":3.366255,"marketCap":3894000000},{"date":"2023-06-02","value":3.523157,"marketCap":4075500000},{"date":"2023-06-09","value":3.444706,"marketCap":3984750000},{"date":"2023-06-16","value":3.401915,"marketCap":3935250000},{"date":"2023-06-23","value":3.380519,"marketCap":3910500000},{"date":"2023-06-30","value":3.373387,"marketCap":3902250000},{"date":"2023-07-07","value":3.366255,"marketCap":3894000000},{"date":"2023-07-14","value":3.387651,"marketCap":3918750000},{"date":"2023-07-21","value":2.89555,"marketCap":3349500000},{"date":"2023-07-28","value":2.995397,"marketCap":3465000000},{"date":"2023-08-04","value":8.694607,"marketCap":3217500000},{"date":"2023-08-11","value":7.958909,"marketCap":2945250000},{"date":"2023-08-18","value":6.977979,"marketCap":2582250000},{"date":"2023-08-25","value":6.933391,"marketCap":2565750000},{"date":"2023-09-01","value":7.022567,"marketCap":2598750000},{"date":"2023-09-08","value":7.55762,"marketCap":2796750000},{"date":"2023-09-15","value":7.513032,"marketCap":2780250000},{"date":"2023-09-22","value":7.245505,"marketCap":2681250000},{"date":"2023-09-29","value":7.356975,"marketCap":2722500000},{"date":"2023-10-06","value":7.15633,"marketCap":2648250000},{"date":"2023-10-13","value":7.312387,"marketCap":2706000000},{"date":"2023-10-20","value":7.223212,"marketCap":2673000000},{"date":"2023-10-27","value":6.86651,"marketCap":2541000000},{"date":"2023-11-03","value":6.710453,"marketCap":2483250000},{"date":"2023-11-10","value":6.57669,"marketCap":2433750000},{"date":"2023-11-17","value":6.487514,"marketCap":2400750000},{"date":"2023-11-24","value":6.665865,"marketCap":2466750000},{"date":"2023-12-01","value":6.643571,"marketCap":2458500000},{"date":"2023-12-08","value":6.554396,"marketCap":2425500000},{"date":"2023-12-15","value":6.509808,"marketCap":2409000000},{"date":"2023-12-22","value":6.487514,"marketCap":2400750000},{"date":"2023-12-29","value":6.621277,"marketCap":2450250000},{"date":"2024-01-05","value":6.598983,"marketCap":2442000000},{"date":"2024-01-12","value":6.554396,"marketCap":2425500000},{"date":"2024-01-19","value":6.264575,"marketCap":2318250000},{"date":"2024-01-26","value":6.309163,"marketCap":2334750000},{"date":"2024-02-02","value":6.019343,"marketCap":2227500000},{"date":"2024-02-09","value":6.1754,"marketCap":2285250000},{"date":"2024-02-16","value":6.197694,"marketCap":2293500000},{"date":"2024-02-23","value":6.264575,"marketCap":2318250000},{"date":"2024-03-01","value":7.044861,"marketCap":2607000000},{"date":"2024-03-08","value":6.527273,"marketCap":2615250000},{"date":"2024-03-15","value":6.897907,"marketCap":2763750000},{"date":"2024-03-22","value":7.021452,"marketCap":2813250000},{"date":"2024-03-28","value":6.650818,"marketCap":2664750000},{"date":"2024-04-05","value":6.547864,"marketCap":2623500000},{"date":"2024-04-12","value":6.465501,"marketCap":2590500000},{"date":"2024-04-19","value":6.506683,"marketCap":2607000000},{"date":"2024-04-26","value":6.794953,"marketCap":2722500000},{"date":"2024-05-03","value":7.206769,"marketCap":2887500000},{"date":"2024-05-10","value":7.865673,"marketCap":3151500000},{"date":"2024-05-17","value":8.153944,"marketCap":3267000000},{"date":"2024-05-24","value":8.05099,"marketCap":3225750000},{"date":"2024-05-31","value":8.092172,"marketCap":3242250000},{"date":"2024-06-07","value":8.092172,"marketCap":3242250000},{"date":"2024-06-14","value":8.05099,"marketCap":3225750000},{"date":"2024-06-21","value":8.071581,"marketCap":3234000000},{"date":"2024-06-28","value":8.009809,"marketCap":3209250000},{"date":"2024-07-05","value":7.968627,"marketCap":3192750000},{"date":"2024-07-12","value":7.762719,"marketCap":3110250000},{"date":"2024-07-19","value":7.824492,"marketCap":3135000000},{"date":"2024-07-26","value":7.742129,"marketCap":3102000000},{"date":"2024-08-02","value":5.908915,"marketCap":3168000000},{"date":"2024-08-09","value":5.801201,"marketCap":3110250000},{"date":"2024-08-16","value":5.693486,"marketCap":3052500000},{"date":"2024-08-23","value":5.585772,"marketCap":2994750000},{"date":"2024-08-30","value":5.539608,"marketCap":2970000000},{"date":"2024-09-06","value":5.401118,"marketCap":2895750000},{"date":"2024-09-13","value":5.124138,"marketCap":2747250000},{"date":"2024-09-20","value":5.185689,"marketCap":2780250000},{"date":"2024-09-27","value":5.662711,"marketCap":3036000000},{"date":"2024-10-04","value":5.785813,"marketCap":3102000000},{"date":"2024-10-10","value":5.970467,"marketCap":3201000000},{"date":"2024-10-18","value":5.816589,"marketCap":3118500000},{"date":"2024-10-25","value":5.862752,"marketCap":3143250000},{"date":"2024-11-01","value":5.755037,"marketCap":3085500000},{"date":"2024-11-08","value":6.032018,"marketCap":3234000000},{"date":"2024-11-15","value":5.708874,"marketCap":3060750000},{"date":"2024-11-22","value":5.631935,"marketCap":3019500000},{"date":"2024-11-29","value":5.616547,"marketCap":3011250000},{"date":"2024-12-06","value":5.631935,"marketCap":3019500000},{"date":"2024-12-13","value":5.831976,"marketCap":3126750000},{"date":"2024-12-20","value":5.647323,"marketCap":3027750000},{"date":"2024-12-27","value":5.73965,"marketCap":3077250000},{"date":"2025-01-03","value":5.770425,"marketCap":3093750000},{"date":"2025-01-10","value":5.801201,"marketCap":3110250000},{"date":"2025-01-17","value":5.816589,"marketCap":3118500000},{"date":"2025-01-24","value":5.908915,"marketCap":3168000000},{"date":"2025-01-28","value":6.185896,"marketCap":3316500000},{"date":"2025-02-07","value":6.232059,"marketCap":3341250000},{"date":"2025-02-14","value":6.201284,"marketCap":3324750000},{"date":"2025-02-21","value":6.447488,"marketCap":3456750000},{"date":"2025-02-28","value":6.462876,"marketCap":3465000000},{"date":"2025-03-04","value":6.416713,"marketCap":3440250000}]}],"industryCompare":{"bkCode":"BK1110","name":"Commodity Chemicals","current":-472.377775,"rank":5,"totalCount":16,"items":[{"symbol":"00338","name":"SHANGHAI PECHEM","value":-41.01817152080003,"marketCap":28543255836},{"symbol":"00408","name":"YIP'S CHEMICAL","value":7.808387,"marketCap":815351740},{"symbol":"01047","name":"NGAI HING HONG","value":-17.220149,"marketCap":110760000},{"symbol":"00746","name":"L & M CHEMICAL","value":6.539815,"marketCap":3506250000},{"symbol":"00096","name":"YUSEI","value":4.088216661912545,"marketCap":381929760},{"symbol":"02465","name":"LOPAL TECH","value":-10.201053,"marketCap":8818016348.84},{"symbol":"00640","name":"INFINITY DEV","value":5.161616,"marketCap":518282989},{"symbol":"02198","name":"CHINA SANJIANG","value":9.145529608781706,"marketCap":2142000000},{"symbol":"08073","name":"SFSY NEW MAT","value":-5.1093185682465005,"marketCap":163800000},{"symbol":"08349","name":"GUIXIN GROUP","value":-95.0089282937705,"marketCap":992000000},{"symbol":"02182","name":"TIAN CHANG GP","value":-36.229061,"marketCap":186000000},{"symbol":"02116","name":"JS INNOV","value":14.977443774716392,"marketCap":273600000},{"symbol":"01907","name":"CHINA RISUN GP","value":43.52820610622951,"marketCap":11947237500},{"symbol":"01950","name":"DIWANG IND H","value":6.061889028196722,"marketCap":72000000},{"symbol":"02502","name":"JINYUAN HCHEM","value":10.050737815081968,"marketCap":367921400},{"symbol":"02881","name":"WUHAN YOUJI","value":6.3490138328718535,"marketCap":517815000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02465\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510359806","title":"Market Chatter: Lopal, CATL Relaunch Lithium Carbonate Refinery Despite Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510359806?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:12","pubTimestamp":1739268733,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech  and Contemporary Amperex Technology  will relaunch the operations of their lithium carbonate refinery in China following a five-month hiatus, The Standard reported Monday.The refinery is seen to produce about 3,500 tons in February, the report said, citing Lopal's representative.The reopening of the refinery is seen to put pressure on prices, which have declined nearly 90% since late 2022 due to oversupply, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1979443071.USD","LU0128522157.USD","SG9999002828.SGD","LU2039709279.SGD","BK7504","LU1961090484.USD","02465","LU0140636845.USD","LU2298064838.USD","LU1769817179.HKD","LU0164872284.USD","LU1820825898.SGD","LU0326950275.SGD","LU0821914370.USD","LU1515016050.SGD","LU0509642566.USD","LU2275660780.HKD","LU0828237510.HKD","LU0871576103.HKD","LU2097828714.EUR","LU0531970944.HKD","LU2097828474.EUR","EVS.SI","LU0572944931.SGD","LU1719994722.HKD","LU0828238088.HKD","LU0651946864.USD","LU1997244956.HKD","LU1861219969.SGD","IE00B8HQ1Z84.USD","LU0823426308.USD","LU2294711713.HKD","LU0181495838.USD","300750","IE0003795394.USD","LU0312595415.SGD","LU1580142542.USD","PLS.AU","BK0224","LU0672654166.SGD","LU0359201885.HKD","LU1934453819.USD","LU0047713382.USD","LU0231483743.USD","LU1051769294.HKD","LU1880383366.USD","LU1781817850.SGD","LU1023057109.AUD","LU0029875118.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2510084228","title":"Jiangsu Lopal Tech's Unit Sells 45.35% Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510084228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:29","pubTimestamp":1739266162,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech's  unit LBM New Energy  has completed the issue and allotment of 45.35% of its enlarged share capital to two investors, a Monday Hong Kong bourse filing said.Following completion, LBM New Energy remains a unit of the automotive specialty chemicals company through subsidiary Changzhou Liyuan New Energy Technology.The parties had first entered into an agreement regarding the sale in December 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1110","AP","BK4006","02465"],"gpt_icon":0},{"id":"2505712273","title":"Jiangsu Lopal Tech Closes Meiduo Technology Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712273","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712273?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:52","pubTimestamp":1737543165,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech  has completed the acquisition of Shandong Meiduo Technology from Lopal International for a little over 100.5 million yuan, a Wednesday bourse filing said.Shares of the LFP cathode material maker and automotive specialty chemical manufacturer closed nearly 2% lower on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1110","02465"],"gpt_icon":0},{"id":"2504347610","title":"Jiangsu Lopal Tech Expects Narrower Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347610?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363777,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech  expects a net loss attributable to the owners between 594.7 million yuan and 696.9 million yuan for 2024, narrower than 1.23 billion yuan logged for 2023, a Friday Hong Kong bourse filing said.The automotive specialty chemicals company attributed the expected narrower net loss to a decrease in inventory impairment of lithium carbonate during the reporting period and a surge in sales of lithium iron phosphate products.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0229","BK1110","02465","603906"],"gpt_icon":0},{"id":"2501271547","title":"Weak Financial Prospects Seem To Be Dragging Down CLP Holdings Limited (HKG:2) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271547?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:20","pubTimestamp":1736220025,"startTime":"0","endTime":"0","summary":"With its stock down 3.2% over the past three months, it is easy to disregard CLP Holdings (HKG:2). Given that stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/weak-financial-prospects-seem-to-be-dragging-down-clp-holdin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1497734951.SGD","BK1577","LU0898667661.SGD","LU1634259391.SGD","BK1527","LU0831103253.SGD","IE00BHRH8C09.USD","LU1634259557.SGD","02519","03145","02563","IE00BG0RBZ43.SGD","00002","02585","LU1522347837.USD","LU1497733557.USD","BK1099","LU1497733631.SGD","02465"],"gpt_icon":0},{"id":"2493512786","title":"Jiangsu Lopal Tech's Subsidiary to Dispose of 45% of Enlarged Share Capital for $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493512786","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493512786?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935647,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech's  subsidiary LBM New Energy  agreed to allot and issue 45.35% of its enlarged share capital to two investors for $200 million, a Friday Hong Kong bourse filing said.LBM New Energy  will allot and issue 34.01% of its enlarged share capital to Akasya Investasi Indonesia for $150 million and 11.34% to Aisis Alliance for $50 million.The company plans to use the proceeds from the disposal for its ordinary operations as well as business undertakings in Indonesia.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","02465","AP","BK1110"],"gpt_icon":0},{"id":"2492960889","title":"Shareholders in CLP Holdings (HKG:2) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960889","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960889?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:29","pubTimestamp":1734391761,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/shareholders-in-clp-holdings-hkg2-are-in-the-red-if-they-inv-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0831103253.SGD","LU1497733557.USD","LU1634259557.SGD","03145","IE00BHRH8C09.USD","02519","LU1634259391.SGD","LU1522347837.USD","02585","BK1577","BK1527","02465","02563","00002","LU1497734951.SGD","BK1099","IE00BG0RBZ43.SGD","LU0898667661.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2484994878","title":"Jiangsu Lopal Tech Unit Invests 100 Million Yuan in Bank of China's Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994878?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:46","pubTimestamp":1732006013,"startTime":"0","endTime":"0","summary":"A unit of Jiangsu Lopal Tech  subscribed for two wealth management products worth a total of 100 million yuan from Bank of China  on Nov. 15, a same-day bourse filing said.The move comes about in order for unit Sichuan Liyuan New Material to better utilize its idle funds, according to the LFP cathode material maker and automotive specialty chemical manufacturer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282651048.USD","LU0651947912.USD","BK1110","LU1497733631.SGD","601988","LU1634259391.SGD","LU0072462343.USD","03143","IE00BQJZWZ67.USD","BK0183","LU1048588211.SGD","LU2097828557.USD","02465","LU1282651121.HKD","LU1634259557.SGD","LU2097828805.USD","LU2097828631.EUR","SG9999006597.SGD","LU2097828714.EUR","LU1497733557.USD","LU1515016050.SGD","BK0012","BK1231","BK0015","BK0028","LU0651946864.USD","LU1497734951.SGD","LU0348805143.USD","BK1560","BK1521","LU1051769294.HKD","LU1224444064.USD","IE00B19Z5X02.USD","LU0588546209.SGD","LU2097828474.EUR","IE00BWDBJ730.SGD","SG9999001093.SGD","03988","BK0278","LU1522347837.USD","LU1051768304.USD","LU0307460666.USD","BK0188","LU0293314216.USD"],"gpt_icon":0},{"id":"2482228767","title":"Are Investors Undervaluing CLP Holdings Limited (HKG:2) By 32%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228767?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:01","pubTimestamp":1731283301,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CLP Holdings fair value estimate is HK$97.96 CLP Holdings...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2/clp-holdings-shares/news/are-investors-undervaluing-clp-holdings-limited-hkg2-by-32","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1497733631.SGD","02519","02563","LU1497733557.USD","BK4100","TV","ISBC","LU1522347837.USD","LU1634259391.SGD","LU0898667661.SGD","BK4211","BK1527","00002","02465","DCF","BK1099","BK1577","03145","FCF","IE00BHRH8C09.USD","LU0831103253.SGD","LU1497734951.SGD","LU1634259557.SGD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2479241302","title":"Hong Kong Stocks Slide Amid Mixed Earnings; Jiangsu Lopal Tech Shares Fall 16% in HK Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479241302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479241302?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:44","pubTimestamp":1730277873,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped a three-day winning streak as investor sentiment remained jittery amid mixed earnings and anticipation of new fiscal support measures.The Hang Seng Index fell 1.55%, or 320.5 points, at 20,380.64. The Hang Seng China Enterprises index lost 1.77%, or 131.03 points, at 7,286.5.Investors are assessing mixed earnings reports as they look ahead to next week's legislative meeting, which may introduce new measures to buoy the economy.Tsingtao Brewery  saw its Hong Kong shares drop 5% after it reported a 9% drop in attributable profit for the third quarter to 1.35 billion yuan.Aluminum Corp. of China or Chalco's  Hong Kong shares plunged 12% at the day's close despite a 3% boost in profit in the third quarter to 2 billion yuan amid a 16% revenue jump.Standard Chartered's  shares, on the other hand, rose 3% after its underlying pretax profit jumped 172% to $1.72 billion in the third quarter.In corporate news, Jiangsu Lopal Tech  made a weak trading debut in Hong Kong on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600600","601600","02600","02888","00168","HSI","02465","603906"],"gpt_icon":1},{"id":"1178404320","title":"Stock Track | LOPAL TECH Shares Plummet 21% in Lackluster Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1178404320","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178404320?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:20","pubTimestamp":1730276444,"startTime":"0","endTime":"0","summary":"LOPAL TECH, a Chinese automotive specialty chemicals and lithium iron phosphate  cathode material producer, experienced a dismal trading debut on the Hong Kong Stock Exchange on Wednesday, October 30, 2024.The company's shares plunged as much as 23.6% from the initial public offering  price of HK$5.50, hitting a low of HK$4.20 in early trading. By the end of the session, the stock closed at HK$5.05, still down 8.2% from the IPO price, amid a broader market selloff.The disappointing performance o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02465"],"gpt_icon":0},{"id":"2479244769","title":"BUZZ-Jiangsu Lopal Tech's H-shares drop in Hong Kong debut, tracking market slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2479244769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479244769?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:53","pubTimestamp":1730271206,"startTime":"0","endTime":"0","summary":"** H-shares of Jiangsu Lopal Tech    fall as much as 23.6% from the offer price to HK$4.20 in Hong Kong debut   ** Stock last at HK$5.05, still down 8.2% from the offer price of HK$5.50 and tracking slump in broader market      ** Co's Shanghai-listed stock    down 3% at 9.94 yuan, lowest since Oct. 18   ** The automotive specialty chemicals and lithium iron phosphate cathode materials producer sold 100 mln shares in the H-shares offering, raising HK$550 mln  to fund expansion and repay debt   ** Hang Seng Tech Index    drops 2.4%, while Hang Seng Commerce & Industry Index    and Hang Seng Index  both fall 1.6% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02465"],"gpt_icon":0},{"id":"1117499496","title":"Stock Track | LOPAL TECH Shares Plunge 21% in Lackluster Hong Kong Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1117499496","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117499496?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:10","pubTimestamp":1730254244,"startTime":"0","endTime":"0","summary":"Shares of Chinese automotive specialty chemicals company LOPAL TECH  plummeted over 21% on Wednesday, its first trading day in Hong Kong, following a lukewarm response from investors during its initial public offering .The LFP cathode material maker and automotive chemical manufacturer raised HK$495 million in net proceeds from its Hong Kong IPO, pricing its shares at HK$5.50 apiece, below the midpoint of the indicative price range. The IPO pricing and lower-than-expected valuation signaled tepi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02465"],"gpt_icon":0},{"id":"2479297951","title":"Jiangsu Lopal Tech Slides 8% in Hong Kong Listing Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479297951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479297951?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:06","pubTimestamp":1730253967,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech  made a weak trading debut in Hong Kong Wednesday morning as its shares declined about 8% at the opening bell.The LFP cathode material maker and automotive specialty chemical manufacturer opened at HK$5.08 per share, below its IPO price of HK$5.50.Price : $2792.40, Change: $+11, Percent Change: +0.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","02465","BK4585","BK4023","BK4588","BK4526"],"gpt_icon":0},{"id":"2479299765","title":"H-Shares of Jiangsu Lopal Tech  Set to Open at HK$5.08 Each in Hong Kong Debut VS Offer Price of HK$5.50 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2479299765","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479299765?lang=en_us&edition=fundamental","pubTime":"2024-10-30 09:20","pubTimestamp":1730251222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M6032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02465","BK0229","603906"],"gpt_icon":0},{"id":"2479963542","title":"Jiangsu Lopal Tech Raises HK$495 Million Net Proceeds in Hong Kong IPO Ahead of Wednesday's Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2479963542","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479963542?lang=en_us&edition=fundamental","pubTime":"2024-10-30 08:50","pubTimestamp":1730249432,"startTime":"0","endTime":"0","summary":"Jiangsu Lopal Tech  raised HK$495 million in net proceeds from its Hong Kong initial public offering after pricing the shares below the midpoint of the indicative price range.The Chinese automotive specialty chemicals company issued 100 million H-shares at HK$5.50 apiece, less than the HK$5.75 midpoint of the HK$4.50 to HK$7.00 price range, according to a Tuesday night disclosure.The deal's Hong Kong or public offering portion was 3.99 times oversubscribed. The company maintained the allocation at 10 million shares as the oversubscription was less than 15 times.The international or placing shares were 3.23 times oversubscribed, and the firm issued 90 million shares.Jiangsu Lopal Tech will start trading on the Hong Kong bourse today, Oct. 30.Price : $67.40, Change: $+0.19, Percent Change: +0.28%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","HKD","BK4023","02465","BK4526"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":20}]}}