HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEWO

21.100

-0.500-2.31%

Volume:234.50K

Turnover:5.00M

Market Cap:24.48B

PE:20.36

High:21.600

Open:21.550

Low:21.050

Close:21.600

Loading ...

Overview Company News Filings

China Vanke to Fully Acquire Shanghai Xiangda Through Equity Transfer

MT Newswires Live

BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 Mln

Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 million

Onewo Inc - Shanghai Vanke Investment Agreed to Sell 55% Equity Interest in Shanghai Xiangda

THOMSON REUTERS

Onewo Inc - Initial Consideration for Equity Transfer Shall Be RMB870.276 Mln

THOMSON REUTERS

Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements

BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 Mln

Onewo FY Core Net Income RMB 2,226.9 Million

THOMSON REUTERS

Onewo Inc - Final Dividend of RMB0.481 per Ordinary Share

THOMSON REUTERS

Are Onewo Inc.'s (HKG:2602) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

China Vanke Pledges Stake in Onewo for 2.8 Billion Yuan Loan

MT Newswires Live

China Vanke Obtains 2.8 Billion Yuan Loan from Substantial Shareholder

MT Newswires Live

BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder

China Vanke gets $383 mln loan from state shareholder

China's Vanke in talks to sell logistics firm stake to GIC, source says

ANALYSIS-Vanke woes to test limits of China's property sector revival efforts

BRIEF-Onewo Inc Acquires 100% Stake In Centralcon Property

Onewo Unit Buys Residential Property Services Firm

MT Newswires Live

Onewo Inc - Acquisition of 100% Stake in Centralcon Property for RMB227 Mln

THOMSON REUTERS

Onewo' Subsidiary to Acquire 75% Stake in park Operation, Management, Property Lease Company

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02602/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"ONEWO","latestPrice":21.1,"timestamp":1744777817393,"preClose":21.6,"halted":0,"volume":234500,"delay":0,"floatShares":1160000000,"shares":1160000000,"eps":1.0364178051573265,"marketStatus":"Noon Closed","change":-0.5,"latestTime":"04-16 12:30:17","open":21.55,"high":21.6,"low":21.05,"amount":4998605,"amplitude":0.025463,"askPrice":21.15,"askSize":200,"bidPrice":21.1,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.0364178051573265,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":21.6,"dividendRate":0.094787,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.668505,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1160000000,"roa":"2.64%","roe":"7.10%","lyrEps":1.036243,"volumeRatio":0.668505,"shares":1160000000,"dividePrice":2,"high":21.6,"amplitude":0.025463,"preClose":21.6,"low":21.05,"week52Low":15.031,"pbRate":"1.41","psRate":"0.64","week52High":28.05,"institutionHeld":0,"latestPrice":21.1,"committee":0.8,"eps":1.0362426254063068,"divideRate":0.094787,"volume":234500,"delay":0,"ttmEps":1.0362426254063068,"open":21.55,"prevYearClose":20.45,"prevWeekClose":21.6,"prevMonthClose":22.8,"prevQuarterClose":22.8,"fiveDayClose":21.25,"twentyDayClose":24.75,"sixtyDayClose":20.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02602\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524158032","title":"China Vanke to Fully Acquire Shanghai Xiangda Through Equity Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158032","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158032?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:26","pubTimestamp":1743488783,"startTime":"0","endTime":"0","summary":"China Vanke  said Onewo Business Enterprise Space Technology has signed an agreement to acquire the remaining 55% equity interest in real estate developer and property manager Shanghai Xiangda from Shanghai Vanke Investment, according to a Monday filing with the Hong Kong bourse.Onewo Business Enterprise Space Technology is a wholly-owned subsidiary of Onewo Inc. , while Shanghai Vanke Investment is a wholly-owned subsidiary of China Vanke, which in turn is the controlling shareholder of Onewo Inc.Upon completion, China Vanke will own 100% of Shanghai Xiangda, consolidating its financial results. The 870.3 million yuan transaction constitutes a connected transaction under Hong Kong's listing rules and requires shareholder approval.An independent board committee was formed, and a general meeting will be held. The final purchase price will be adjusted based on financial statements at closing. Further details will be provided in a shareholder circular expected by April 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK0196","LU1064131003.USD","02602","BK1258","LU2148510915.USD","BK0180","LU1064130708.USD","000002","BK0273","BK1229","EQR","BK0188","BK4215","BK0028","BK1240","BK0157","BK0174","BK0086","BK1555","LU1328615791.USD","IE0034224299.USD","BK1521","BK0187","BK0178","BK1507","BK4588"],"gpt_icon":0},{"id":"2523260669","title":"BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260669?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:11","pubTimestamp":1743433912,"startTime":"0","endTime":"0","summary":"BRIEF-Onewo Says Initial Consideration For Equity Transfer Shall Be RMB870.276 MlnMarch 31  - Onewo Inc 2602.HK:INITIAL CONSIDERATION FOR EQUITY TRANSFER SHALL BE RMB870.276 MILLIONSHANGHAI VANKE INVESTMENT AGREED TO SELL 55% EQUITY INTEREST IN SHANGHAI XIANGDAFurther company coverage: 2602.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2523694424","title":"Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694424","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694424?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:17","pubTimestamp":1743427034,"startTime":"0","endTime":"0","summary":"Vanke unit Onewo to buy remaining stake in Shanghai Xiangda for $120 millionMarch 31  - Chinese property developer Vanke's 000002.SZ residential property management unit Onewo 2602.HK said on Monday it will take full ownership of real estate development firm Shanghai Xiangda for 870.3 million yuan .Onewo currently has a 55% stake in Xiangda.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0273","BK0180","BK0187","BK1258","000002","BK1229","BK0196","LU1064130708.USD","BK0086","02602","BK0178","LU1064131003.USD","LU1328615791.USD","BK0188","LU2148510915.USD","BK0174","BK0157","BK0028"],"gpt_icon":0},{"id":"2523924949","title":"Onewo Inc -  Shanghai Vanke Investment Agreed to Sell 55% Equity Interest in Shanghai Xiangda","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2523894997","title":"Onewo Inc - Initial Consideration for Equity Transfer Shall Be RMB870.276 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894997?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:41","pubTimestamp":1743424915,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"1159957639","title":"Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=1159957639","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159957639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:54","pubTimestamp":1742954084,"startTime":"0","endTime":"0","summary":"ONEWO  saw its stock price surge by 5.07% in pre-market trading on Wednesday, following the release of its impressive full-year financial results and generous dividend announcements. The property management arm of China Vanke has caught investors' attention with its strong performance and shareholder-friendly policies.According to the company's latest financial report, ONEWO achieved a core net income of RMB 2,226.9 million for the fiscal year. The company's net income stood at RMB 1,256 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ONEWO Shares Soar 5.07% Following Strong Financial Results and Dividend Announcements","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02602"],"gpt_icon":0},{"id":"2522001747","title":"BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001747?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:44","pubTimestamp":1742917492,"startTime":"0","endTime":"0","summary":"BRIEF-Onewo Posts FY Core Net Income Of RMB2,226.9 MlnMarch 25  - Onewo Inc 2602.HK:FY CORE NET INCOME RMB 2,226.9 MILLIONFY EPS RMB 0.98FY NET INCOME RMB 1,256 MILLIONFINAL DIVIDEND OF RMB0.481 PER ORDINARY SHARESPECIAL DIVIDEND OF RMB0.394 PER ORDINARY SHAREFurther company coverage: 2602.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2522026681","title":"Onewo FY Core Net Income RMB 2,226.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026681?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:26","pubTimestamp":1742901992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2522026660","title":"Onewo Inc -  Final Dividend of RMB0.481 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026660?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:26","pubTimestamp":1742901992,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX97D3D8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2513796080","title":"Are Onewo Inc.'s (HKG:2602) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796080?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:01","pubTimestamp":1740355307,"startTime":"0","endTime":"0","summary":"With its stock down 3.5% over the past week, it is easy to disregard Onewo (HKG:2602). However, the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-2602/onewo-shares/news/are-onewo-incs-hkg2602-fundamentals-good-enough-to-warrant-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02602","BK1229","BK1258"],"gpt_icon":1},{"id":"2510171809","title":"China Vanke Pledges Stake in Onewo for 2.8 Billion Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510171809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510171809?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:41","pubTimestamp":1739270493,"startTime":"0","endTime":"0","summary":"China Vanke  pledged its 211,530,417 shares in Onewo  as security for a 2.8 billion yuan loan, a Monday bourse filing said.China Vanke sought a loan from its substantial shareholder, Shenzhen Metro Group, and pledged 18.29% of its 57.12% shareholding in Onewo as security.The pledge does not constitute a guarantee and will not affect China Vanke's position as the controlling shareholder of the company, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2510737218","title":"China Vanke Obtains 2.8 Billion Yuan Loan from Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737218","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737218?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:22","pubTimestamp":1739258534,"startTime":"0","endTime":"0","summary":"China Vanke's  substantial shareholder, Shenzhen Metro Group, agreed to provide a three-year loan of up to 2.8 billion yuan to the company, a Monday Hong Kong bourse filing said.On the same day, the parties executed a share pledge agreement, securing the loan with 211,530,417 shares held by the company in Onewo .The real estate developer will use proceeds from the loan to repay various debts it has issued in the open market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0157","BK1507","BK1555","BK0188","BK0086","BK0187","BK1521","BK1258","LU1064130708.USD","000002","BK0174","02602","IE0034224299.USD","BK0180","BK0178","BK0196","BK0273","LU2148510915.USD","LU1328615791.USD","BK0028","BK1240","BK1229","LU1064131003.USD"],"gpt_icon":0},{"id":"2510826740","title":"BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826740?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:09","pubTimestamp":1739250543,"startTime":"0","endTime":"0","summary":"BUZZ-China Vanke gains on 2.8 bln-yuan loan from state-owned shareholder ** Hong Kong shares of China Vanke 2202.HK climb 2.4% to HK$5.58; set for fourth consecutive session of gains** Cash-strapped property developer's major state-owned shareholder Shenzhen Metro extending a 2.8 bln yuan  loan in a sign that Beijing is boosting efforts to stabilise co** Vanke will in return pledge 211.5 mln shares, or 18.3%, of its property services unit Onewo 2602.HK as collateral** Onewo snaps three straight sessions of gains to ease 1.1%** In separate filing, Vanke says it will repay on time the 3 bln yuan-notes maturing on February 16** Shenzhen stock 000002.SZ slips 1.5%** Last year co's Hong Kong and Shenzhen shares dropped 26.7% and 30.6%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P204Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","BK0086","LU1328615791.USD","LU2148510915.USD","BK0157","BK1229","BK1258","000002","LU1064131003.USD","IE0034224299.USD","BK0187","BK0028","BK0180","BK1507","BK0196","BK1555","BK0178","BK1240","BK0188","BK0273","02602","BK0174","BK1521"],"gpt_icon":0},{"id":"2510823454","title":"China Vanke gets $383 mln loan from state shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823454","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823454?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:19","pubTimestamp":1739247547,"startTime":"0","endTime":"0","summary":"China Vanke gets $383 mln loan from state shareholderShenzhen Metro provides loan at 70% LTV, LPR-0.76% Vanke pledges 18.3% shares in Onewo as collateralState support is positive, but more help is nee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P203T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU2148510915.USD","BK1240","BK0086","BK0273","BK0196","LU1328615791.USD","BK0028","BK1229","BK1507","BK1521","02602","BK0174","BK0180","LU1064131003.USD","BK1555","BK0178","BK1258","LU1064130708.USD","BK0157","000002","BK0187","IE0034224299.USD"],"gpt_icon":0},{"id":"2505080062","title":"China's Vanke in talks to sell logistics firm stake to GIC, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:59","pubTimestamp":1737626352,"startTime":"0","endTime":"0","summary":"China's Vanke in talks to sell logistics firm stake to GIC, source saysBy Yantoultra Ngui. Vanke raised a 20 billion yuan syndicated loan facility in May 2024 by pledging shares in VX Logistics, a source said at the time.Financial news outlet REDD first reported on Wednesday about the advance talks between Vanke and GIC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ04G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK0178","BK0188","BK1258","LU1064130708.USD","LU2148510915.USD","BK0028","BK0157","02602","BK0086","BK0187","000002","BK0174","BK0273","BK0196","BK0180","BK1229","LU1064131003.USD"],"gpt_icon":0},{"id":"2505524298","title":"ANALYSIS-Vanke woes to test limits of China's property sector revival efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524298","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524298?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:23","pubTimestamp":1737454996,"startTime":"0","endTime":"0","summary":"ANALYSIS-Vanke woes to test limits of China's property sector revival efforts   Creditors, analysts expect Beijing to step in to stabilize VankeShenzhen government steps up meetings and coordination - sourcesState takeover to be first since property crisis started in 2021By Clare Jim, Ziyi Tang and Kane Wu. One of the best-known household names in China with many projects across bigger cities, Vanke is around a third owned by Shenzhen Metro. It had previously been viewed as immune to the property market turmoil which saw China Evergrande 3333.HK, the world's most indebted developer with over $300 billion in liabilities, ordered into liquidation last year following its offshore debt default in late 2021.Analysts now express concern that Vanke's problems could be the last straw for homebuyer confidence, which has shown signs of stabilizing in the past few months, and that banks could further shut financing to the sector, squeezing developers that have not defaulted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1598","03333","BK0273","BK0028","000002","BK0174","BK1209","BK0187","BK1507","BK1555","BK0157","BK1539","LU1064131003.USD","BK1119","BK0196","BK1240","BK1229","02602","LU2148510915.USD","BK0178","BK0086","BK0188","BK1509","LU1328615791.USD","LU1064130708.USD","00708","BK0180"],"gpt_icon":0},{"id":"2500117547","title":"BRIEF-Onewo Inc Acquires 100% Stake In Centralcon Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117547","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117547?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:14","pubTimestamp":1735917280,"startTime":"0","endTime":"0","summary":"BRIEF-Onewo Inc Acquires 100% Stake In Centralcon PropertyJan 3 (Reuters) - Onewo Inc 2602.HK:ACQUISITION OF 100% STAKE IN CENTRALCON PROPERTY FOR RMB227 MILLIONFurther company coverage: 2602.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2500194198","title":"Onewo Unit Buys Residential Property Services Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194198?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:54","pubTimestamp":1735905245,"startTime":"0","endTime":"0","summary":"Onewo's (HKG:2602) unit Shenzhen Yuying Property Service will acquire Shenzhen Centralcon Property Management from Shenzhen Centralcon Investment for nearly 227 million yuan, a Friday bourse filing said.Centralcon Property Management engages mainly in the provision of residential property services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1229","BK1258","02602","CFA.SI"],"gpt_icon":0},{"id":"2500196498","title":"Onewo Inc - Acquisition of 100% Stake in Centralcon Property for RMB227 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196498","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196498?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:59","pubTimestamp":1735901955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2495916746","title":"Onewo' Subsidiary to Acquire 75% Stake in park Operation, Management, Property Lease Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495916746","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495916746?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:28","pubTimestamp":1735648123,"startTime":"0","endTime":"0","summary":"Onewo's  subsidiary Shenzhen Vanke Property Service agreed to acquire 75% of the equity interest in Shenzhen Fuke Industrial Operation Management from Shenzhen Vanke Industrial Development for an initial consideration of 142.1 million yuan, a Tuessday Hong Kong bourse filing said.The transaction will also see the transfer of 30% interest in the ownership right of certain property assets located at 01 , Smart I&T Building, No. 1, Guangxia Road, Meiting Community, Meilin Street, Futian District.After the completion, the target, a park operation and management and property lease company, will become a subsidiary of the company and the company will use the target assets for its own use.The purchaser will be funding the acquisition with its internal financial resources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1229","BK1258","CFA.SI","02602"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02602","amount":0.875,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-13"},{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-13","value":0.875,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-04-15","current":20.550878,"percent":0.757188,"low":9.641182,"twenty":12.668026,"median":15.401998,"eighty":21.88325,"high":32.170751,"avg":17.083435,"sd":5.467603,"marketCap":25056110786},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070},{"date":"2025-03-21","current":14.548772,"twenty":12.643863,"median":15.308307,"eighty":22.140168,"marketCap":26970119249},{"date":"2025-03-28","current":21.77999,"twenty":12.658077,"median":15.318618,"eighty":21.913188,"marketCap":26796118479},{"date":"2025-04-03","current":21.206901,"twenty":12.663682,"median":15.333208,"eighty":21.911559,"marketCap":26100115402},{"date":"2025-04-11","current":20.542476,"twenty":12.665193,"median":15.388855,"eighty":21.904727,"marketCap":25056110786},{"date":"2025-04-15","current":20.550878,"twenty":12.668026,"median":15.401998,"eighty":21.88325,"marketCap":25056110786}],"updateTime":1744778213267}}}