HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD LOGISTICS

12.400

-0.280-2.21%

Volume:9.32M

Turnover:115.25M

Market Cap:82.39B

PE:11.68

High:12.560

Open:12.380

Low:12.180

Close:12.680

Loading ...

Overview Company News Filings

A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price

Simply Wall St.

Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong

MT Newswires Live

JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy

MT Newswires Live

JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

JD Logistics Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy

MT Newswires Live

Deppon Logistics Logs 15% Boost in 2024 Profit

MT Newswires Live

Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit

BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit

JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded

Simply Wall St.

BRIEF-JD Logistics Says FY Net Profit Attributable For Deppon Logistics RMB860.6 Million

JD Logistics - FY Revenue RMB40.38 Bln for Deppon Logistics

THOMSON REUTERS

BRIEF-JD Logistics Posts FY Net Income RMB7,100 Million

JD Logistics FY Revenue RMB 182,800 Million

THOMSON REUTERS

Should You Think About Buying JD Logistics, Inc. (HKG:2618) Now?

Simply Wall St.

Market Chatter: JD Logistics to Hire 30,000 New Employees In The First Half

MT Newswires Live

JD Logistics (HKG:2618) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Nomura Adjusts JD Logistics' Price Target to HK$15.70 From HK$17.80, Keeps at Buy

MT Newswires Live

Market Chatter: JD.com Buys Two Warehouses in Japan for 35 Billion Yen

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02618/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"JD LOGISTICS","latestPrice":12.4,"timestamp":1743667696030,"preClose":12.68,"halted":0,"volume":9324636,"delay":0,"floatShares":6644000000,"shares":6644000000,"eps":1.0618770586968522,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"04-03 16:08:16","open":12.38,"high":12.56,"low":12.18,"amount":115248297,"amplitude":0.029968,"askPrice":12.4,"askSize":51000,"bidPrice":12.38,"bidSize":13800,"shortable":3,"etf":0,"ttmEps":1.0407011677719298,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":12.68,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1772474050660933,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6644000000,"roa":"3.31%","roe":"11.98%","lyrEps":1.061877,"volumeRatio":1.1772474050660933,"shares":6644000000,"dividePrice":0,"high":12.56,"amplitude":0.029968,"preClose":12.68,"low":12.18,"week52Low":7.46,"pbRate":"1.40","psRate":"0.42","week52High":16.84,"institutionHeld":0,"latestPrice":12.4,"committee":-0.574074,"eps":1.0618770586968522,"divideRate":0,"volume":9324636,"delay":0,"ttmEps":1.0407011677719298,"open":12.38,"prevYearClose":12.8,"prevWeekClose":12.86,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":12.96,"twentyDayClose":15.46,"sixtyDayClose":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522767562","title":"A Piece Of The Puzzle Missing From JD Logistics, Inc.'s (HKG:2618) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119317,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.3x in the Logistics industry in Hong Kong, you could be...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/a-piece-of-the-puzzle-missing-from-jd-logistics-incs-hkg2618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1587","SG9999002463.SGD","LU0307460666.USD","BK4588","BK4579","LU0463099449.HKD","LU0244354667.USD","NEX.SI","BK4526","IE0008368742.USD","BK4558","BK4505","IE00BGV7N243.SGD","BK1541","LU1880383366.USD","BK4504","BK4524","LU0326950275.SGD","BK4220","BK4551","BK4585","BK4509","BK1502","LU0106959298.USD","BK4503","BK6520","BK1604","LU0588546209.SGD","BK6039","BK4614","LU1688375341.USD","BK1151","02618","BK4122","LU1188198961.HKD","BK4531"],"gpt_icon":1},{"id":"2522346753","title":"Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063629,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com's  subsidiary JD Logistics  opened a 10,000-square-foot operation center in Hong Kong, its fifth in total, to meet its growing logistical needs, The Standard reported Tuesday.The center, equipped with automated sorting capabilities, will operate at double the efficiency. The company also has two warehouses in Japan, The Standard said.Additionally, JD is introducing refund policies, including compensation if you get a lower price elsewhere and service and return of defective products, the publication said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0293314216.USD","LU0327786744.USD","LU0594300419.USD","02618","LU0359202008.SGD","IE00B3M56506.USD","LU0672654166.SGD","LU0572944931.SGD","89618","BK1502","LU0456846285.SGD","LU1366334578.USD","09618","LU0140636845.USD","LU0348805143.USD","LU1044876610.USD","LU0708995583.HKD","IE0032431581.USD","LU0259732245.USD","LU1282651121.HKD","LU1044874839.SGD","LU0084288322.USD","LU0588545730.USD","LU0417516738.SGD","LU0531971595.HKD","BK1142","LU1720050803.USD","LU0359201612.USD","LU0791590937.USD","LU0348735423.USD","LU0871576103.HKD","LU0228367735.SGD","JD","LU1366334651.USD","LU0048580855.USD","LU1770036033.HKD","LU1044875133.USD","LU0128522157.USD","LU0052750758.USD","BK1151","BK1541","LU0865486749.SGD","SG9999002562.SGD","LU0359201885.HKD","LU1642822792.SGD","LU0417516902.SGD","NEX.SI","BK1575","LU0149721374.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2519257878","title":"JD Logistics' (HKG:2618) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519257878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519257878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:59","pubTimestamp":1741910379,"startTime":"0","endTime":"0","summary":"Even though JD Logistics, Inc. ( HKG:2618 ) posted strong earnings, investors appeared to be underwhelmed. We have done...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-hkg2618-solid-earnings-are-supported-by-other-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2518243105","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243105?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601282,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","02618","NEX.SI"],"gpt_icon":0},{"id":"2518472094","title":"JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472094?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:13","pubTimestamp":1741479232,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) shareholders are probably feeling a little disappointed, since its shares fell 5.2% to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-inc-just-beat-earnings-expectations-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2517491453","title":"JD Logistics Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491453?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:04","pubTimestamp":1741388692,"startTime":"0","endTime":"0","summary":"JD Logistics ( HKG:2618 ) Full Year 2024 Results Key Financial Results Revenue: CN¥182.8b (up 9.7% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02618"],"gpt_icon":1},{"id":"2517109733","title":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109733?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:29","pubTimestamp":1741339780,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts JD Logistics' Price Target to HK$19 From HK$18.50, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","NEX.SI"],"gpt_icon":0},{"id":"2517711211","title":"Deppon Logistics Logs 15% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711211","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711211?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:00","pubTimestamp":1741334417,"startTime":"0","endTime":"0","summary":"Deppon Logistics  recorded a 15% rise in attributable profit for the year 2024 to 860.6 million yuan from 745.7 million yuan in the year-ago period, a Thursday filing by parent JD Logistics  with the Hong Kong bourse said.Basic EPS was 0.85 yuan in the year, up from 0.74 yuan in the last fiscal year.The logistics and transportation services provider's revenue rose by 11% to 40.4 billion yuan in the period from 36.3 billion yuan a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0232","BK1541","NEX.SI","BK1151","BK1502","BK1587","603056","02618","BK1604"],"gpt_icon":0},{"id":"1187519665","title":"Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1187519665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187519665?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:52","pubTimestamp":1741326755,"startTime":"0","endTime":"0","summary":"JD Logistics, the logistics arm of e-commerce giant JD.com, saw its stock plummet 12.03% in Friday's intraday trading following a slower growth in its fourth-quarter net profit.The Hong Kong-listed company reported a 23.4% year-over-year increase in its non-IFRS net profit to 2.23 billion yuan  for the fourth quarter of 2024. While still registering growth, this figure marked a deceleration from the previous quarter, when its non-IFRS profit had tripled to 2.57 billion yuan.The weaker-than-expec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JD Logistics Plummets 12.03% on Slower Growth in Q4 Net Profit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02618"],"gpt_icon":1},{"id":"2517128606","title":"BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128606?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:39","pubTimestamp":1741318745,"startTime":"0","endTime":"0","summary":"BUZZ-JD Logistics falls after slower growth in fourth-quarter net profit** Shares of JD Logistics Inc 2618.HK fall 11.9% to HK$13.62, their lowest since February 20, and on course to snap four straight sessions of gains** Stock on track for biggest one-day pct decline since March 2022 ** Logistics services arm of JD.com 9618.HK said its non-IFRS profit for Q4 2024 rose 23.4% y/y to 2.23 bln yuan  ** In Q3, non-IFRS profit tripled to 2.57 bln yuan ** Hong Kong shares of JD.com fall 3%  ** The Hang Seng Commerce & Industry Index .HSNC rises 0.3%, the Hang Seng Tech Index .HSTECH climbs 0.8%, and the Hang Seng Index .HSI adds 0.1%** JD Logistics stock up 7.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU1044875133.USD","LU1282649810.SGD","LU0456846285.SGD","IE00B3M56506.USD","LU0228367735.SGD","LU0499858438.USD","LU0359201612.USD","SG9999002828.SGD","BK1142","BK1591","LU0384037296.USD","LU0128522157.USD","LU0588545490.SGD","LU0163747925.USD","SG9999002562.SGD","BK1588","LU0149721374.USD","BK1587","LU0029875118.USD","LU1481107354.HKD","LU0359201885.HKD","LU0359202008.SGD","LU1770034418.SGD","LU0345776255.USD","LU0588546209.SGD","IE00BGV7N243.SGD","LU0791590937.USD","LU0417516738.SGD","BK1502","LU0456842615.SGD","LU0672654166.SGD","LU0871576103.HKD","LU1044876610.USD","LU0650527681.SGD","LU0588545904.SGD","LU0791591158.USD","LU0348735423.USD","LU1794554557.SGD","LU0052750758.USD","89618","LU0048580855.USD","LU1251922891.USD","02618","LU0828237510.HKD","LU0211977185.USD","SG9999001226.SGD","LU0315178854.USD"],"gpt_icon":1},{"id":"2517812070","title":"JD Logistics, Inc.'s (HKG:2618) market cap surged HK$5.2b last week, public companies who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812070?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:55","pubTimestamp":1741301717,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by public companies in JD Logistics indicates that they collectively have a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-incs-hkg2618-market-cap-surged-hk52b-last-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","IE00BGV7N243.SGD","LU0244354667.USD","LU1688375341.USD","BK4505","BK4558","LU0463099449.HKD","BK4526","BK1587","BK4531","BK6520","BK4551","BK6039","LU0106959298.USD","BK4585","02618","BK4588","LU0307460666.USD","LU1188198961.HKD","BK1502","BK4579","BK4503","BK4122","BK4504","NEX.SI","IE0008368742.USD","LU0588546209.SGD","LU0326950275.SGD","BK1541","BK4220","BK1604","BK4509","BK1151","LU1880383366.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2517132010","title":"BRIEF-JD Logistics Says FY Net Profit Attributable For Deppon Logistics RMB860.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132010?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:12","pubTimestamp":1741255952,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Says FY Net Profit Attributable For Deppon Logistics RMB860.6 MillionMarch 6  - JD Logistics Inc 2618.HK:FY REVENUE RMB40.38 BILLION FOR DEPPON LOGISTICSFY NET PROFIT ATTRIBUTABLE FOR DEPPON LOGISTICS RMB860.6 MILLIONFurther company coverage: 2618.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1151","603056","BK0232","02618","BK1587","BK1604","BK1541"],"gpt_icon":0},{"id":"2517132885","title":"JD Logistics - FY Revenue RMB40.38 Bln for Deppon Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132885?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:56","pubTimestamp":1741254974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1541","BK1151","603056","BK1587","BK1502","BK1604","02618","BK0232"],"gpt_icon":0},{"id":"2517413656","title":"BRIEF-JD Logistics Posts FY Net Income RMB7,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413656?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:03","pubTimestamp":1741251830,"startTime":"0","endTime":"0","summary":"BRIEF-JD Logistics Posts FY Net Income RMB7,100 Million\n\n\nMar 6 (Reuters) - JD Logistics FY net income RMB 7,100 million.\n\nFY revenue RMB 182,800 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXE099D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1502","02618","BK1604","BK1151","BK1541"],"gpt_icon":0},{"id":"2517363171","title":"JD Logistics FY Revenue RMB 182,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517363171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517363171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXE099D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","BK1151","BK1541","BK1604","BK1587","02618"],"gpt_icon":0},{"id":"2511447835","title":"Should You Think About Buying JD Logistics, Inc. (HKG:2618) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511447835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511447835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:11","pubTimestamp":1739430719,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) received a lot of attention from a substantial price increase on the SEHK over the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/should-you-think-about-buying-jd-logistics-inc-hkg2618-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002463.SGD","BK4505","BK4585","JD","BK4558","LU0326950275.SGD","BK4503","BK4504","NEX.SI","LU1880383366.USD","BK6520","BK1151","BK4524","BK1587","BK6039","LU0307460666.USD","BK4579","BK4551","BK4526","BK1541","BK4588","LU1688375341.USD","09618","BK4122","BK4509","IE00BGV7N243.SGD","LU0588546209.SGD","BK4531","LU0463099449.HKD","BK1604","02618","LU0244354667.USD","IE0008368742.USD","BK1502","LU1188198961.HKD","BK4220","LU0106959298.USD"],"gpt_icon":1},{"id":"2510324550","title":"Market Chatter: JD Logistics to Hire 30,000 New Employees In The First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324550?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357195,"startTime":"0","endTime":"0","summary":"JD Logistics  will recruit 30,000 people in the year's first half, The Standard reported Wednesday.The company also plans to hire 3,500 fresh graduates. This position will cover a wide range of jobs from trainees to managerial positions, the Standard said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","IE00BGV7N243.SGD","BK4122","BK1151","BK4504","BK4558","LU0106959298.USD","LU1188198961.HKD","SG9999002463.SGD","02618","LU1688375341.USD","LU1880383366.USD","09618","BK4585","BK4579","BK4588","LU0463099449.HKD","LU0244354667.USD","BK4220","BK4531","BK6520","BK1541","BK4509","IE0008368742.USD","BK6039","BK4526","LU0588546209.SGD","BK4505","BK4551","BK1502","BK1587","BK4524","JD","LU0307460666.USD","NEX.SI","BK4503","BK1604"],"gpt_icon":1},{"id":"2505866036","title":"JD Logistics (HKG:2618) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866036?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:37","pubTimestamp":1737585427,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-hkg2618-is-looking-to-continue-growing-its-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","LU0463099449.HKD","LU0588546209.SGD","BK4503","BK1151","BK6039","LU0326950275.SGD","LU0106959298.USD","LU1188198961.HKD","BK4588","09618","BK4551","BK4504","BK4526","LU1880383366.USD","LU0307460666.USD","JD","BK4531","BK4558","02618","SG9999002463.SGD","BK1502","BK1541","BK4585","BK4579","BK1604","NEX.SI","IE0008368742.USD","BK4122","LU1688375341.USD","BK4509","BK6520","IE00BGV7N243.SGD","BK4505","LU0244354667.USD","BK4220","EBIT","BK1587"],"gpt_icon":1},{"id":"2501134288","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.70 From HK$17.80, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501134288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501134288?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:16","pubTimestamp":1736154995,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.70 From HK$17.80, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","JD","NMR","02618"],"gpt_icon":0},{"id":"2494857827","title":"Market Chatter: JD.com Buys Two Warehouses in Japan for 35 Billion Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857827","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857827?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:07","pubTimestamp":1735283228,"startTime":"0","endTime":"0","summary":"JD.com's  property arm acquired two warehouses in Japan for 35 billion yen, The Standard reported Friday, citing online Asian real estate media Mingtiandi.The publication said the warehouses are located in Chiba and Nagoya, with a total gross floor area of 103,000 square meters.JD Logistics  plans to expand its warehouse network in Asia-Pacific in the next few years to increase the speed of its deliveries in other countries, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0327786744.USD","LU0231483743.USD","IE00BGV7N243.SGD","BK4579","IE0008368742.USD","LU0384037296.USD","02618","LU0572944931.SGD","89618","LU1688375341.USD","BK1604","BK1502","SG9999001226.SGD","09618","BK4122","LU0588545904.SGD","LU0708995583.HKD","LU0463099449.HKD","LU1023057109.AUD","LU0051755006.USD","LU0456842615.SGD","LU0588545490.SGD","LU1880383366.USD","LU0543330483.HKD","LU2257852520.SGD","LU1044874839.SGD","BK4503","LU0588545730.USD","LU0417516738.SGD","LU0320764755.SGD","LU1188198961.HKD","LU0359201612.USD","LU0791590937.USD","LU0211977185.USD","BK4509","JD","LU1282649810.SGD","LU0868486357.SGD","LU0315178854.USD","LU0128522157.USD","LU0488056044.USD","LU0588546209.SGD","BK1151","LU0650527681.SGD","LU1282649067.USD","SG9999002562.SGD","LU1642822792.SGD","BK4505","LU0307460666.USD","SG9999002828.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Pre-Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"Post Market","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-04-03","current":11.466754,"percent":0.719577,"low":-805.603755,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"high":93.738488,"avg":-66.320202,"sd":183.71166,"marketCap":76083154300},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300}],"updateTime":1743930964596}}}