HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENN ENERGY

64.350

-0.150-0.23%

Volume:8.55M

Turnover:551.38M

Market Cap:72.79B

PE:11.29

High:65.050

Open:63.750

Low:63.650

Close:64.500

Loading ...

Overview Company News Filings

ENN Energy Likely to Benefit From Privatization Offer, Dual-Listing Plan -- Market Talk

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

ENN Energy Jumps 10% Following Buyout Offer from ENN Natural Gas

MT Newswires Live

BUZZ-HK-listed ENN Energy hits more than 9-month peak on takeover bid

Shares of ENN Energy Set to Open up 16%

THOMSON REUTERS

ENN Group looks to takeover ENN Energy, values it at $11.6 billion

ENN Energy's 2024 Profit Slides 12%

MT Newswires Live

China's ENN Natural Gas seeks to privatise ENN Energy, values it at $11.6 billion

BRIEF-ENN Energy Gets Pre-Conditional Proposal To Privatise ENN Energy

ENN Energy - Offer for 2.9427 ENN-Ng H Shares and Cash Consideration of HK$24.50 per Share

THOMSON REUTERS

ENN Energy - Application Made for Resumption of Trading From March 27

THOMSON REUTERS

ENN Energy - Pre-Conditional Proposal to Privatise ENN Energy Holdings

THOMSON REUTERS

ENN Energy Holdings FY Revenue RMB 109,853 Million

THOMSON REUTERS

ENN Energy - Final Dividend of HK$2.35 per Share

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

BRIEF-ENN Energy Says Zong Bo Appointed As Deputy Chief Financial Officer

ENN Energy - Gong Luojian and SU Li Have Been Appointed as Executive Directors

THOMSON REUTERS

ENN Energy - Liu Jianfeng and Jiang Chenghong Ceased to Be Executive Directors

THOMSON REUTERS

ENN Energy - Zong Bo Has Been Appointed as Deputy Chief Financial Officer

THOMSON REUTERS

ENN Energy Holdings Limited's (HKG:2688) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02688/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"ENN ENERGY","latestPrice":64.35,"timestamp":1743667696031,"preClose":64.5,"halted":0,"volume":8547209,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.700482923134335,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-03 16:08:16","open":63.75,"high":65.05,"low":63.65,"amount":551383287,"amplitude":0.021705,"askPrice":64.5,"askSize":15200,"bidPrice":64.35,"bidSize":87200,"shortable":3,"etf":0,"ttmEps":5.70046267849674,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":64.5,"dividendRate":0.046031,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.4288094528899746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.700483,"volumeRatio":0.4288094528899746,"shares":1131222275,"dividePrice":2.96211,"high":65.05,"amplitude":0.021705,"preClose":64.5,"low":63.65,"week52Low":44.268,"pbRate":"1.51","psRate":"0.62","week52High":78.605,"institutionHeld":0,"latestPrice":64.35,"committee":0.703125,"eps":5.700482923134335,"divideRate":0.046031,"volume":8547209,"delay":0,"ttmEps":5.70046267849674,"open":63.75,"prevYearClose":55.85,"prevWeekClose":64.2,"prevMonthClose":64.2,"prevQuarterClose":64.2,"fiveDayClose":66,"twentyDayClose":53.2,"sixtyDayClose":54.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524318957","title":"ENN Energy Likely to Benefit From Privatization Offer, Dual-Listing Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318957?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:52","pubTimestamp":1743472320,"startTime":"0","endTime":"0","summary":"0152 GMT - ENN Energy Holdings is likely to benefit from attractive HK$80.00/share privatization offer by its parent company, UOB Kay Hian analysts say in a research report. ENN Natural Gas, the controlling shareholder of ENN Energy, recently announced a HK$90.5 billion buyout proposal to fully privatize ENN Energy, and plans a dual listing in Hong Kong, the analysts note. The privatization offer and dual listing plan will enable the group to streamline operations, enhance capital efficiency, and support long-term growth in China's energy sector, the analysts add. The brokerage upgrades the stock's rating to buy from hold and raises the target price to HK$73.70 from HK$58.40. Shares are 0.9% higher at HK$64.80. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU0821914370.USD","LU1981816686.USD","LU2048586759.USD","BK1221","LU0205439572.USD","02688","LU1515016050.SGD","LU0173614495.USD","LU0651946864.USD","LU1224709979.USD","BK1566","LU1051768304.USD","BK1521","LU1048596156.SGD","IE0008368742.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2522172349","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522172349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522172349?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Among Hang Seng constituents, ENN Energy Holdings Ltd. was the biggest gainer during the session, surging 11%, and Haidilao International Holding Ltd. surged 6.0%. Wuxi Biologics  Inc. rounded out the top three movers on Thursday, as shares surged 5.9%.Xiaomi Corp. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of Zijin Mining Group Co. Ltd., which fell 3.0%. Shares of Shenzhou International Group Holdings Ltd. fell 1.7%.Among large mainland China stocks, Circuit Fabology Microelectronics Equipment Co. Ltd. A was the biggest gainer during the session, surging 12%, and Mabwell  Bioscience Co. Ltd. A surged 11%. RemeGen Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 11%.In Taiwan, Lung Hwa Electronics Co. Ltd. was the biggest gainer among large companies during the session, s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","688298","LU0650527681.SGD","LU1048596156.SGD","LU0499858602.USD","LU2289578879.USD","HK0000306685.HKD","BK1198","HK0000306701.USD","LU0181495838.USD","LU0516422952.EUR","688062","LU1770036033.HKD","LU0348814723.USD","IE00BVYPNP33.GBP","LU0516422366.SGD","IE00BPRC5H50.USD","HK0000320223.HKD","BK0251","LU0039217434.USD","IE00B031HY20.USD","81810","LU0348735423.USD","02313","IE0034224299.USD","601899","BK0012","01810","600105","IE0008368742.USD","LU0856984785.SGD","BK1233","BK1521","02688","LU1064131003.USD","603289","BK1591","688630","BK1583","BK1592","LU0651946864.USD","06862","HXXD.SI","LU0149534421.HKD","LU0516423174.USD","IE00B5MMRT66.SGD","BK1193","LU2097828557.USD","XIACY"],"gpt_icon":1},{"id":"2522311768","title":"ENN Energy Jumps 10% Following Buyout Offer from ENN Natural Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311768","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311768?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:28","pubTimestamp":1743056924,"startTime":"0","endTime":"0","summary":"ENN Natural Gas  is offering HK$24.50 and 2.9427 of its H shares for each ENN Energy  share that it doesn't already own, valuing the gas distributor at about HK$90.5 billion.The offer values each ENN Energy share at about HK$80, according to a filing with the Hong Kong bourse. This marked a nearly 35% premium on ENN Energy's March 18 closing price.ENN Natural Gas currently owns 34.28% of ENN Energy through its unit, Xinneng  Energy Investment.Shares of ENN Energy surged 10% in recent trade on the Hong Kong bourse, while shares of ENN Natural Gas climbed 1% on the Shanghai bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0737861699.HKD","600803","LU0173614495.USD","BK0027","BK1521","BK0188","NGS","BK4179","LU0293314216.USD","BK0077","BK1221","LU1981816686.USD","BK0119","LU1224709979.USD","LU1515016050.SGD","LU1282651048.USD","BK0066","LU0821914370.USD","BK0252","LU0287142896.SGD","02688","BK0028","LU2460026573.USD","LU0205439572.USD","BK0172","LU0651946864.USD","LU1051768304.USD","IE0008368742.USD","LU2048586759.USD","LU1048596156.SGD","BK1566"],"gpt_icon":0},{"id":"2522399370","title":"BUZZ-HK-listed ENN Energy hits more than 9-month peak on takeover bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399370","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:57","pubTimestamp":1743044227,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed ENN Energy hits more than 9-month peak on takeover bid** ENN Energy Holdings 2688.HK soars 17.3% to HK$69.75, highest since June 14, 2024** Top pct gainer on Hang Seng Index .HSI, which is up 0.2%** Shanghai-listed ENN Natural Gas 600803.SS climbs 2.1% to 20.06 yuan** ENN Natural Gas, which holds 34.28% stake in ENN Energy, proposes to buy the rest of the clean energy distributor for HK$59.48 bln to streamline ops** Natural gas operators are urgently required to integrate upstream and downstream resources to better respond to changes in global supply chain, ENN Energy and ENN Natural Gas said** Offer made on March 18 values each ENN Energy share at HK$80, a 47.6% premium to close of HK$54.20 on March 14** ENN Energy gains 16.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU1981816686.USD","BK0077","BK0028","600803","LU0293314216.USD","LU0651946864.USD","LU0821914370.USD","BK0188","LU0173614495.USD","BK0119","LU1051768304.USD","LU1282651048.USD","LU0737861699.HKD","BK0252","LU2048586759.USD","BK1221","LU0205439572.USD","LU1224709979.USD","BK0027","BK1566","LU2460026573.USD","BK1521","BK0172","BK0066","IE0008368742.USD","LU1515016050.SGD","02688","LU1048596156.SGD"],"gpt_icon":0},{"id":"2522636443","title":"Shares of ENN Energy  Set to Open up 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:22","pubTimestamp":1743038579,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","LU1515016050.SGD","LU0821914370.USD","LU1981816686.USD","LU2048586759.USD","02688","BK1221","LU0173614495.USD","LU0205439572.USD","LU1048596156.SGD","LU1224709979.USD","BK1566","LU1051768304.USD","BK1521","LU0651946864.USD","LU0737861699.HKD","IE0008368742.USD"],"gpt_icon":0},{"id":"2522805110","title":"ENN Group looks to takeover ENN Energy, values it at $11.6 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805110","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805110?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:04","pubTimestamp":1742994290,"startTime":"0","endTime":"0","summary":"UPDATE 3-ENN Group looks to takeover ENN Energy, values it at $11.6 billionENN Natural offering $7.7 billion for remaining ENN Energy stakeOffer reflects 47.6% premiumENN Energy trading at a discount ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q912U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0066","600028","BK0183","02688","LU1781817850.SGD","BK0196","LU0293314216.USD","BK0028","BK0252","BK1566","BK0006","LU2460026573.USD","600803","LU1224709979.USD","LU1515016050.SGD","LU0651946864.USD","BK0027","LU0173614495.USD","LU1051768304.USD","LU1048596156.SGD","BK0077","BK0188","LU1981816686.USD","BK0012","LU0737861699.HKD","LU1282651048.USD","LU0205439572.USD","LU1580142542.USD","LU0821914370.USD","IE0008368742.USD","LU2048586759.USD","LU0287142896.SGD","BK1521","BK0025","BK1221","BK0015","BK0010","BK0119","BK0172","BK0274","BK0176","BK0000"],"gpt_icon":0},{"id":"2522212821","title":"ENN Energy's 2024 Profit Slides 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212821?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984831,"startTime":"0","endTime":"0","summary":"ENN Energy  attributable profit fell 12% to 5.99 billion yuan in 2024 from 6.82 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the gas supply company decreased 13% to 5.35 yuan from 6.04 yuan in the previous year.Revenue declined 3.5% to 109.9 billion yuan from 113.9 billion yuan a year earlier.The company declared a final dividend of HK$2.35 per share, payable July 25 to shareholders on record as of June 2.Price : $59.45, Change: $+0.90, Percent Change: +1.54%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","BK4526","LU1051768304.USD","LU2048586759.USD","LU0737861699.HKD","BK4585","BK4023","LU0651946864.USD","HKD","LU1224709979.USD","IE0008368742.USD","LU0173614495.USD","LU1048596156.SGD","LU1981816686.USD","LU0205439572.USD","02688","LU1515016050.SGD","BK4588","BK1521","LU0287142896.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2522821464","title":"China's ENN Natural Gas seeks to privatise ENN Energy, values it at $11.6 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821464?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:24","pubTimestamp":1742984661,"startTime":"0","endTime":"0","summary":"China's ENN Natural Gas seeks to privatise ENN Energy, values it at $11.6 billionMarch 26  - China's ENN Natural Gas 600803.SS said on Wednesday it is looking to privatise ENN Energy 2688.HK, valuing the clean energy distributor at HK$90.50 billion .ENN Natural Gas has a controlling stake in ENN Energy.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600803","BK0027","BK0172","BK0066","BK1221","LU0821914370.USD","LU0173614495.USD","LU0651946864.USD","02688","LU1051768304.USD","LU1282651048.USD","LU2460026573.USD","BK1521","BK0252","LU0293314216.USD","LU1981816686.USD","IE0008368742.USD","LU1224709979.USD","LU1515016050.SGD","BK1566","LU0287142896.SGD","BK0028","LU2048586759.USD","BK0119","BK0077","LU0205439572.USD","BK0188","LU1048596156.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2522825084","title":"BRIEF-ENN Energy Gets Pre-Conditional Proposal To Privatise ENN Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825084","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825084?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:05","pubTimestamp":1742983527,"startTime":"0","endTime":"0","summary":"BRIEF-ENN Energy Gets Pre-Conditional Proposal To Privatise ENN Energy March 26  - ENN Energy Holdings Ltd 2688.HK:PRE-CONDITIONAL PROPOSAL TO PRIVATISE ENN ENERGY HOLDINGSOFFER FOR 2.9427 ENN-NG H SHARES AND CASH CONSIDERATION OF HK$24.50 PER SHAREAPPLICATION MADE FOR RESUMPTION OF TRADING FROM MARCH 27TOTAL MAXIMUM CASH CONSIDERATION PAYABLE UNDER PROPOSAL AND ENN SHARE OPTION OFFER IS HK$18,361.23 MILLIONFurther company coverage: 2688.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","IE0008368742.USD","LU1981816686.USD","LU1515016050.SGD","LU0821914370.USD","BK1566","LU2048586759.USD","BK1521","BK1221","LU0737861699.HKD","LU1048596156.SGD","LU0173614495.USD","LU1051768304.USD","02688","LU0205439572.USD","LU1224709979.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2522823089","title":"ENN Energy  -  Offer for 2.9427 ENN-Ng H Shares and Cash Consideration of HK$24.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823089?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:57","pubTimestamp":1742983047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0737861699.HKD","BK1521","LU2048586759.USD","LU0205439572.USD","LU0821914370.USD","LU1981816686.USD","LU1048596156.SGD","IE0008368742.USD","02688","LU1051768304.USD","BK1566","BK1221","LU0287142896.SGD","LU1224709979.USD","LU1515016050.SGD","LU0651946864.USD"],"gpt_icon":0},{"id":"2522582303","title":"ENN Energy  -  Application Made for Resumption of Trading From March 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582303?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:57","pubTimestamp":1742983047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","LU1048596156.SGD","BK1566","LU0173614495.USD","LU0205439572.USD","LU0651946864.USD","02688","BK1521","IE0008368742.USD","LU0287142896.SGD","LU0821914370.USD","LU1051768304.USD","LU1515016050.SGD","LU1981816686.USD","LU2048586759.USD","BK1221","LU1224709979.USD"],"gpt_icon":0},{"id":"2522085823","title":"ENN Energy  - Pre-Conditional Proposal to Privatise ENN Energy Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:57","pubTimestamp":1742983047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU1981816686.USD","02688","LU0651946864.USD","LU1048596156.SGD","LU1051768304.USD","LU2048586759.USD","LU0205439572.USD","LU0737861699.HKD","LU1224709979.USD","LU0821914370.USD","BK1521","LU1515016050.SGD","LU0287142896.SGD","BK1566","LU0173614495.USD","BK1221"],"gpt_icon":0},{"id":"2522810062","title":"ENN Energy Holdings FY Revenue RMB 109,853 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810062?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:31","pubTimestamp":1742977911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX56C77A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU1224709979.USD","BK1221","02688","LU0651946864.USD","LU0173614495.USD","LU2048586759.USD","LU0821914370.USD","BK1566","LU0205439572.USD","LU1048596156.SGD","LU0287142896.SGD","LU1051768304.USD","LU1515016050.SGD","LU1981816686.USD","LU0737861699.HKD","BK1521"],"gpt_icon":0},{"id":"2522681004","title":"ENN Energy  - Final Dividend of HK$2.35 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522681004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522681004?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:31","pubTimestamp":1742977911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX56C77A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","02688","LU1224709979.USD","LU1515016050.SGD","IE0008368742.USD","LU1981816686.USD","LU0173614495.USD","LU0737861699.HKD","LU0821914370.USD","LU1051768304.USD","LU1048596156.SGD","BK1221","LU0651946864.USD","LU2048586759.USD","BK1521","BK1566","LU0287142896.SGD"],"gpt_icon":0},{"id":"2518757057","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757057?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:30","pubTimestamp":1741768200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index slipped 0.8% to 23600.31, and China's Shanghai Composite Index slipped 0.2% to 3371.92. The Taiwan Taiex index rose 0.9% to 22278.36.Among Hang Seng constituents, Lenovo Group Ltd. posted the largest decline, dropping 7.0%, followed by shares of Alibaba Health Information Technology Ltd., which dropped 6.4%. Shares of JD Health International Inc. fell 4.6%.ENN Energy Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.4%, and Zijin Mining Group Co. Ltd. gained 3.5%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares gained 2.2%.Among large mainland China stocks, Hinova Pharmaceuticals Inc. A posted the largest decline, dropping 14%, followed by shares of Y.U.D. Yangtze River Investment Industry Co. Ltd. A, which dropped 7.8%. Shares of Beijing Hotgen Biotech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601899","LU2097828714.EUR","BK0242","LU1515016050.SGD","01378","688234","BK1142","86618","BK1617","HK0000320223.HKD","LU1770034418.SGD","SGXZ49509284.SGD","IE00B0JY6N72.USD","LU1064131003.USD","688302","00992","BK0099","BK1526","LU0051755006.USD","LU1997244956.HKD","00241","688288","BK0184","LU1366334578.USD","600119","BK1521","BK4170","BK0127","BK1175","02688","LU0287142896.SGD","LU1720050803.USD","LU0128525689.USD","LU1267930227.SGD","LU1831875114.USD","LNVGY","LU0310800965.SGD","80992","02899","BK1566","LU0048580855.USD","BK1500","688068","LU1997245177.USD","LU2048586759.USD","LU1064130708.USD","LU0244354667.USD","BK0188","LU2039709279.SGD"],"gpt_icon":1},{"id":"2514644920","title":"BRIEF-ENN Energy Says Zong Bo Appointed As Deputy Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514644920","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514644920?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:59","pubTimestamp":1740481167,"startTime":"0","endTime":"0","summary":"BRIEF-ENN Energy Says Zong Bo Appointed As Deputy Chief Financial OfficerFeb 25  - ENN Energy Holdings Ltd 2688.HK:GONG LUOJIAN AND SU LI HAVE BEEN APPOINTED AS EXECUTIVE DIRECTORSLIU JIANFENG AND JIANG CHENGHONG CEASED TO BE EXECUTIVE DIRECTORSZONG BO HAS BEEN APPOINTED AS DEPUTY CHIEF FINANCIAL OFFICERFurther company coverage: 2688.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","IE0008368742.USD","LU0737861699.HKD","LU1515016050.SGD","LU0821914370.USD","LU1981816686.USD","LU1048596156.SGD","02688","LU0173614495.USD","BK1566","LU1224709979.USD","LU1051768304.USD","BK1521","LU0287142896.SGD","LU2048586759.USD","LU0651946864.USD","BK1221"],"gpt_icon":0},{"id":"2514684560","title":"ENN Energy  - Gong Luojian and SU Li Have Been Appointed as Executive Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684560?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:10","pubTimestamp":1740474602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF259:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU2048586759.USD","LU0737861699.HKD","LU0173614495.USD","LU0287142896.SGD","LU1981816686.USD","LU1051768304.USD","LU0651946864.USD","BK1521","BK1221","02688","LU0205439572.USD","LU1515016050.SGD","LU0821914370.USD","BK1566","IE0008368742.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2514451068","title":"ENN Energy  - Liu Jianfeng and Jiang Chenghong Ceased to Be Executive Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514451068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514451068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:10","pubTimestamp":1740474602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF259:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","IE0008368742.USD","LU1981816686.USD","LU1515016050.SGD","LU0821914370.USD","BK1566","LU2048586759.USD","BK1521","BK1221","LU0737861699.HKD","LU1048596156.SGD","LU0173614495.USD","LU1051768304.USD","02688","LU0205439572.USD","LU1224709979.USD","LU0651946864.USD"],"gpt_icon":0},{"id":"2514068430","title":"ENN Energy - Zong Bo Has Been Appointed as Deputy Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:10","pubTimestamp":1740474602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF259:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","BK1221","LU0737861699.HKD","02688","LU0205439572.USD","LU1224709979.USD","LU0821914370.USD","IE0008368742.USD","LU0651946864.USD","LU1515016050.SGD","LU2048586759.USD","LU1051768304.USD","LU0173614495.USD","LU0287142896.SGD","LU1048596156.SGD","BK1521","BK1566"],"gpt_icon":0},{"id":"2504501907","title":"ENN Energy Holdings Limited's (HKG:2688) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504501907","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504501907?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:41","pubTimestamp":1737067269,"startTime":"0","endTime":"0","summary":"ENN Energy Holdings (HKG:2688) has had a rough three months with its share price down 3.3%. However, stock prices are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-2688/enn-energy-holdings-shares/news/enn-energy-holdings-limiteds-hkg2688-stock-has-been-sliding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","LU0737861699.HKD","BK1521","LU2048586759.USD","LU0205439572.USD","LU0821914370.USD","LU1981816686.USD","LU1048596156.SGD","IE0008368742.USD","02688","LU1051768304.USD","BK1566","BK1221","LU0287142896.SGD","LU1224709979.USD","LU1515016050.SGD","LU0651946864.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-08-14","value":0.83,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-04-03","current":11.251175,"percent":0.306006,"low":7.501924,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"high":26.43303,"avg":14.906171,"sd":4.345135,"marketCap":72116380586},"quantilePoints":[{"date":"2020-04-09","current":14.826053,"twenty":14.221515,"median":19.811605,"eighty":20.7757,"marketCap":92541710259},{"date":"2020-04-17","current":14.506547,"twenty":14.309872,"median":19.782711,"eighty":20.76295,"marketCap":90127090392},{"date":"2020-04-24","current":15.075244,"twenty":14.309872,"median":19.727825,"eighty":20.750532,"marketCap":93552481366},{"date":"2020-04-29","current":15.842391,"twenty":14.352951,"median":19.674354,"eighty":20.730181,"marketCap":98381721100},{"date":"2020-05-08","current":16.060721,"twenty":14.39655,"median":19.599762,"eighty":20.69392,"marketCap":99788892850},{"date":"2020-05-15","current":16.387589,"twenty":14.444581,"median":19.554208,"eighty":20.662894,"marketCap":101417411642},{"date":"2020-05-22","current":15.63934,"twenty":14.491923,"median":19.400001,"eighty":20.614681,"marketCap":96475699447},{"date":"2020-05-29","current":16.484763,"twenty":14.551141,"median":18.709645,"eighty":20.55438,"marketCap":101529723283},{"date":"2020-06-05","current":16.983964,"twenty":14.599804,"median":17.341991,"eighty":20.519607,"marketCap":105367079070},{"date":"2020-06-12","current":16.541924,"twenty":14.707888,"median":17.1589,"eighty":20.434971,"marketCap":102614953870},{"date":"2020-06-19","current":16.584123,"twenty":14.804243,"median":16.983964,"eighty":20.362245,"marketCap":103064280434},{"date":"2020-06-26","current":16.173998,"twenty":14.858803,"median":16.876105,"eighty":20.346799,"marketCap":100424486875},{"date":"2020-07-03","current":16.440043,"twenty":14.908354,"median":16.792745,"eighty":20.344938,"marketCap":102233677728},{"date":"2020-07-10","current":16.159483,"twenty":14.943094,"median":16.627488,"eighty":20.339901,"marketCap":101447264822},{"date":"2020-07-17","current":16.491186,"twenty":15.128777,"median":16.605356,"eighty":20.316914,"marketCap":103694158838},{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586}],"updateTime":1743936619234}}}