ND PAPER

3.320

+0.0100.30%

Volume:3.71M

Turnover:12.34M

Market Cap:15.58B

PE:19.35

High:3.360

Open:3.330

Low:3.300

Close:3.310

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02689/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02689"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","market":"HK","secType":"STK","nameCN":"ND PAPER","latestPrice":3.32,"timestamp":1741233900020,"preClose":3.31,"halted":0,"volume":3706437,"delay":0,"changeRate":0.003021,"change":0.01,"floatShares":4692220811,"shares":4692220811,"eps":0.21208617,"lyrEps":0.171596,"pbRate":0.3,"amount":12344295,"amplitude":0.018127,"volumeRatio":0.88059,"dividePrice":0.021452,"prevYearClose":3.15,"fiveDayClose":3.44,"twentyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","floatShares":4692220811,"roa":"1.35%","roe":"2.48%","lyrEps":0.171589,"volumeRatio":0.88059,"shares":4692220811,"dividePrice":0.021451,"high":3.36,"amplitude":0.018127,"preClose":3.31,"low":3.3,"week52Low":2.72,"pbRate":"0.30","psRate":"0.23","week52High":4.88,"institutionHeld":0,"latestPrice":3.32,"committee":0.390374,"eps":0.17158858352696163,"divideRate":0.006436,"volume":3706437,"delay":0,"ttmEps":0.21207706685420766,"open":3.33,"prevYearClose":3.15,"prevWeekClose":3.28,"prevMonthClose":3.28,"prevQuarterClose":3.15,"fiveDayClose":3.44,"twentyDayClose":3.15,"sixtyDayClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02689\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"Post Market","dateTimestamp":1727193600000,"actualEps":null},{"market":"HK","date":"2024-03-20","symbol":"02689","reason":null,"defaultRemindTime":1710898200000,"announcedDate":"2024-01-22","type":"delisting","dateTimestamp":1710864000000},{"date":"2024-02-27","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-25","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.0253,"currency":"HKD"},{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.061,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-22","value":0.0238,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0334,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0893,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02689\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02689\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02689","date":"2025-03-05","current":12.634672,"percent":0.907468,"low":-31.47315,"twenty":-19.069982,"median":5.236089,"eighty":9.277318,"high":24.893155,"avg":0.010678,"sd":13.821611,"marketCap":15531250884},"quantilePoints":[{"date":"2020-03-06","current":9.259005,"twenty":8.308341,"median":8.771951,"eighty":9.550591,"marketCap":40400021182},{"date":"2020-03-13","current":8.3279,"twenty":8.330519,"median":8.744464,"eighty":9.456877,"marketCap":35942411412},{"date":"2020-03-20","current":7.369209,"twenty":8.195966,"median":8.698239,"eighty":9.340634,"marketCap":31344035017},{"date":"2020-03-27","current":7.793766,"twenty":8.120725,"median":8.605195,"eighty":9.136613,"marketCap":33127078925},{"date":"2020-04-03","current":7.532994,"twenty":7.82812,"median":8.541873,"eighty":8.934324,"marketCap":32047868139},{"date":"2020-04-09","current":8.205025,"twenty":7.907485,"median":8.45124,"eighty":8.905297,"marketCap":35144733874},{"date":"2020-04-17","current":8.584469,"twenty":8.018818,"median":8.454195,"eighty":8.901395,"marketCap":36599322325},{"date":"2020-04-24","current":7.823074,"twenty":8.004448,"median":8.4421,"eighty":8.90088,"marketCap":33314767758},{"date":"2020-04-29","current":8.258053,"twenty":7.986529,"median":8.415375,"eighty":8.894889,"marketCap":35191656082},{"date":"2020-05-08","current":7.956668,"twenty":7.906877,"median":8.362777,"eighty":8.865479,"marketCap":33924756463},{"date":"2020-05-15","current":7.756213,"twenty":7.885849,"median":8.331174,"eighty":8.844784,"marketCap":32939390093},{"date":"2020-05-22","current":7.282424,"twenty":7.802314,"median":8.269565,"eighty":8.829709,"marketCap":30827890728},{"date":"2020-05-29","current":7.527127,"twenty":7.753449,"median":8.229598,"eighty":8.811367,"marketCap":31813257098},{"date":"2020-06-05","current":7.70409,"twenty":7.681136,"median":8.195979,"eighty":8.790093,"marketCap":32798623468},{"date":"2020-06-12","current":7.90323,"twenty":7.696881,"median":8.179186,"eighty":8.780005,"marketCap":33643223214},{"date":"2020-06-19","current":7.844838,"twenty":7.728159,"median":8.152156,"eighty":8.770384,"marketCap":33455534382},{"date":"2020-06-26","current":7.929035,"twenty":7.700591,"median":8.136944,"eighty":8.761947,"marketCap":33783989839},{"date":"2020-07-03","current":8.147742,"twenty":7.704322,"median":8.109912,"eighty":8.755846,"marketCap":34769356209},{"date":"2020-07-10","current":8.963901,"twenty":7.71304,"median":8.146845,"eighty":8.776651,"marketCap":38616977274},{"date":"2020-07-17","current":8.851811,"twenty":7.745225,"median":8.166453,"eighty":8.838092,"marketCap":38194677401},{"date":"2020-07-24","current":8.242479,"twenty":7.750686,"median":8.193562,"eighty":8.838092,"marketCap":35426267123},{"date":"2020-07-31","current":8.802173,"twenty":7.757791,"median":8.204508,"eighty":8.818006,"marketCap":38053910777},{"date":"2020-08-07","current":9.215516,"twenty":7.769233,"median":8.248325,"eighty":8.87569,"marketCap":39883876893},{"date":"2020-08-14","current":8.986981,"twenty":7.790551,"median":8.269565,"eighty":8.905297,"marketCap":38992354939},{"date":"2020-08-21","current":9.301662,"twenty":7.796615,"median":8.315373,"eighty":8.945795,"marketCap":40540787807},{"date":"2020-08-28","current":9.603501,"twenty":7.808846,"median":8.342577,"eighty":8.976286,"marketCap":42183065090},{"date":"2020-09-04","current":9.837236,"twenty":7.81436,"median":8.367397,"eighty":9.116147,"marketCap":43356120293},{"date":"2020-09-11","current":9.901151,"twenty":7.827017,"median":8.405836,"eighty":9.193604,"marketCap":43684575750},{"date":"2020-09-18","current":11.038427,"twenty":7.843197,"median":8.435423,"eighty":9.236407,"marketCap":49174474099},{"date":"2020-09-25","current":9.811187,"twenty":7.851801,"median":8.46038,"eighty":9.313604,"marketCap":46452986028},{"date":"2020-09-30","current":9.587073,"twenty":7.872689,"median":8.517029,"eighty":9.370604,"marketCap":45608386282},{"date":"2020-10-09","current":9.674637,"twenty":7.887914,"median":8.572122,"eighty":9.405358,"marketCap":46687597069},{"date":"2020-10-16","current":9.561882,"twenty":7.895591,"median":8.597115,"eighty":9.502235,"marketCap":46124530572},{"date":"2020-10-23","current":10.411468,"twenty":7.900283,"median":8.634867,"eighty":9.590359,"marketCap":50300607093},{"date":"2020-10-30","current":10.002011,"twenty":7.90238,"median":8.65794,"eighty":9.632135,"marketCap":48329874353},{"date":"2020-11-06","current":10.673489,"twenty":7.907003,"median":8.697866,"eighty":9.683184,"marketCap":52177495418},{"date":"2020-11-13","current":10.837158,"twenty":7.911886,"median":8.731691,"eighty":9.769949,"marketCap":53022095164},{"date":"2020-11-20","current":10.293088,"twenty":7.916535,"median":8.761405,"eighty":9.828785,"marketCap":50675984758},{"date":"2020-11-27","current":10.08793,"twenty":7.921891,"median":8.780336,"eighty":9.887344,"marketCap":49549851764},{"date":"2020-12-04","current":9.522658,"twenty":7.925628,"median":8.813026,"eighty":9.871833,"marketCap":47109896942},{"date":"2020-12-11","current":10.153976,"twenty":7.92808,"median":8.842284,"eighty":9.873228,"marketCap":50112918261},{"date":"2020-12-18","current":10.270429,"twenty":7.9299,"median":8.866736,"eighty":9.906151,"marketCap":50769829175},{"date":"2020-12-24","current":10.525351,"twenty":7.940953,"median":8.895888,"eighty":9.93905,"marketCap":52083651002},{"date":"2020-12-31","current":10.426256,"twenty":7.957265,"median":8.903593,"eighty":9.990058,"marketCap":51614428921},{"date":"2021-01-08","current":10.70895,"twenty":10.294403,"median":10.426256,"eighty":10.739554,"marketCap":53491317245},{"date":"2021-01-15","current":11.420298,"twenty":10.319923,"median":10.668261,"eighty":10.856978,"marketCap":56963560645},{"date":"2021-01-22","current":11.255706,"twenty":10.389219,"median":10.761657,"eighty":11.317423,"marketCap":56118960899},{"date":"2021-01-29","current":11.200751,"twenty":10.511125,"median":11.071661,"eighty":11.410105,"marketCap":56306649732},{"date":"2021-02-05","current":12.676776,"twenty":10.603625,"median":11.200751,"eighty":11.617259,"marketCap":63344980948},{"date":"2021-02-11","current":13.127466,"twenty":10.660123,"median":11.255706,"eighty":11.998101,"marketCap":65691091354},{"date":"2021-02-19","current":14.527643,"twenty":10.717384,"median":11.409999,"eighty":12.888056,"marketCap":72729422570},{"date":"2021-02-26","current":8.320577,"twenty":10.424042,"median":11.247647,"eighty":12.550563,"marketCap":58746604553},{"date":"2021-03-05","current":8.448089,"twenty":10.217257,"median":11.194389,"eighty":12.038487,"marketCap":59497359883},{"date":"2021-03-12","current":9.01019,"twenty":8.883986,"median":10.874857,"eighty":12.003845,"marketCap":63344980948},{"date":"2021-03-19","current":7.71796,"twenty":8.778119,"median":10.75112,"eighty":11.913407,"marketCap":54242072575},{"date":"2021-03-26","current":7.524178,"twenty":8.593549,"median":10.597639,"eighty":11.643297,"marketCap":52646717499},{"date":"2021-04-01","current":7.664986,"twenty":8.447191,"median":10.424872,"eighty":11.642279,"marketCap":53491317245},{"date":"2021-04-09","current":7.97013,"twenty":8.345487,"median":10.333664,"eighty":11.617259,"marketCap":55743583234},{"date":"2021-04-16","current":7.605889,"twenty":7.906526,"median":10.243426,"eighty":11.562024,"marketCap":53397472829},{"date":"2021-04-23","current":7.466896,"twenty":7.688586,"median":9.032634,"eighty":11.466707,"marketCap":52552873083},{"date":"2021-04-30","current":7.090988,"twenty":7.658768,"median":8.938358,"eighty":11.414278,"marketCap":50112918261},{"date":"2021-05-07","current":8.114013,"twenty":7.577205,"median":8.818695,"eighty":11.410105,"marketCap":57714315975},{"date":"2021-05-14","current":8.238118,"twenty":7.625336,"median":8.692156,"eighty":11.328429,"marketCap":58558915721},{"date":"2021-05-21","current":8.31504,"twenty":7.645214,"median":8.611028,"eighty":11.266712,"marketCap":59121982218},{"date":"2021-05-28","current":8.011722,"twenty":7.657707,"median":8.501923,"eighty":11.249258,"marketCap":57526627142},{"date":"2021-06-04","current":7.130649,"twenty":7.562864,"median":8.456978,"eighty":11.224053,"marketCap":50957518007},{"date":"2021-06-11","current":7.223099,"twenty":7.486614,"median":8.381638,"eighty":11.198206,"marketCap":51614428921},{"date":"2021-06-18","current":7.017349,"twenty":7.422704,"median":8.362094,"eighty":11.191325,"marketCap":49737540596},{"date":"2021-06-25","current":7.021768,"twenty":7.3885,"median":8.276579,"eighty":11.136105,"marketCap":49737540596},{"date":"2021-07-02","current":7.326039,"twenty":7.367935,"median":8.167901,"eighty":10.964254,"marketCap":51802117753},{"date":"2021-07-09","current":7.227106,"twenty":7.336397,"median":8.077065,"eighty":10.78546,"marketCap":51051362423},{"date":"2021-07-16","current":7.439821,"twenty":7.326039,"median":8.008147,"eighty":10.761657,"marketCap":52552873083},{"date":"2021-07-23","current":7.015363,"twenty":7.265897,"median":7.983867,"eighty":10.75112,"marketCap":49549851764},{"date":"2021-07-30","current":6.482047,"twenty":7.223099,"median":7.945289,"eighty":10.70895,"marketCap":45936841739},{"date":"2021-08-06","current":6.76986,"twenty":7.163492,"median":7.71796,"eighty":10.627572,"marketCap":47860652272},{"date":"2021-08-13","current":7.277639,"twenty":7.098662,"median":7.686521,"eighty":10.567705,"marketCap":51520584504},{"date":"2021-08-20","current":6.713393,"twenty":7.069552,"median":7.664986,"eighty":10.426256,"marketCap":47391430191},{"date":"2021-08-27","current":6.948644,"twenty":7.05655,"median":7.658031,"eighty":10.423489,"marketCap":49268318515},{"date":"2021-09-03","current":7.395647,"twenty":7.038778,"median":7.605889,"eighty":10.333664,"marketCap":52459028666},{"date":"2021-09-10","current":7.70658,"twenty":7.05655,"median":7.543216,"eighty":10.299311,"marketCap":54805139072},{"date":"2021-09-17","current":7.345616,"twenty":7.063283,"median":7.524178,"eighty":10.28704,"marketCap":52083651002},{"date":"2021-09-24","current":7.421594,"twenty":7.068298,"median":7.515499,"eighty":10.217257,"marketCap":52646717499},{"date":"2021-09-30","current":5.245524,"twenty":7.038061,"median":7.488982,"eighty":9.555009,"marketCap":44998397577},{"date":"2021-10-08","current":5.278583,"twenty":7.02,"median":7.475103,"eighty":9.069637,"marketCap":45279930826},{"date":"2021-10-15","current":5.499083,"twenty":7.008616,"median":7.461328,"eighty":9.023656,"marketCap":47203741358},{"date":"2021-10-22","current":5.590139,"twenty":6.957134,"median":7.441141,"eighty":9.000778,"marketCap":48329874353},{"date":"2021-10-29","current":5.321075,"twenty":6.917726,"median":7.417255,"eighty":8.948019,"marketCap":45889919531},{"date":"2021-11-05","current":5.084186,"twenty":6.837315,"median":7.400619,"eighty":8.887021,"marketCap":43919186790},{"date":"2021-11-12","current":5.317557,"twenty":6.77002,"median":7.392432,"eighty":8.856959,"marketCap":46124530572},{"date":"2021-11-19","current":5.205915,"twenty":6.6475,"median":7.382701,"eighty":8.798407,"marketCap":45092241993},{"date":"2021-11-26","current":4.955138,"twenty":6.553805,"median":7.369511,"eighty":8.745309,"marketCap":42933820420},{"date":"2021-12-03","current":5.000048,"twenty":5.809955,"median":7.356314,"eighty":8.695987,"marketCap":43403042501},{"date":"2021-12-10","current":5.045487,"twenty":5.568295,"median":7.332069,"eighty":8.659864,"marketCap":43872264582},{"date":"2021-12-17","current":4.56298,"twenty":5.509713,"median":7.325539,"eighty":8.616854,"marketCap":39649265852},{"date":"2021-12-24","current":4.466914,"twenty":5.322038,"median":7.297009,"eighty":8.557151,"marketCap":38851588315},{"date":"2021-12-31","current":4.505667,"twenty":5.292783,"median":7.271768,"eighty":8.516412,"marketCap":39273888188},{"date":"2022-01-07","current":4.560665,"twenty":4.448898,"median":4.505667,"eighty":4.540812,"marketCap":39602343644},{"date":"2022-01-14","current":4.529186,"twenty":4.480521,"median":4.528381,"eighty":4.650998,"marketCap":39414654812},{"date":"2022-01-21","current":4.540359,"twenty":4.456139,"median":4.527577,"eighty":4.613617,"marketCap":39602343644},{"date":"2022-01-28","current":4.255344,"twenty":4.41402,"median":4.498067,"eighty":4.587754,"marketCap":37021622198},{"date":"2022-02-04","current":4.327578,"twenty":4.388971,"median":4.478365,"eighty":4.584867,"marketCap":37631610904},{"date":"2022-02-11","current":4.469638,"twenty":4.388971,"median":4.469638,"eighty":4.560665,"marketCap":38945432731},{"date":"2022-02-18","current":4.383488,"twenty":4.379163,"median":4.45713,"eighty":4.540359,"marketCap":38382366233},{"date":"2022-02-25","current":4.853335,"twenty":4.379163,"median":4.466262,"eighty":4.592085,"marketCap":35238578290},{"date":"2022-03-04","current":4.819176,"twenty":4.383309,"median":4.484507,"eighty":4.81804,"marketCap":35003967250},{"date":"2022-03-11","current":4.477095,"twenty":4.383488,"median":4.478545,"eighty":4.755537,"marketCap":32470168012},{"date":"2022-03-18","current":4.839289,"twenty":4.379163,"median":4.47782,"eighty":4.755537,"marketCap":34957045041},{"date":"2022-03-25","current":4.514315,"twenty":4.383309,"median":4.505667,"eighty":4.710023,"marketCap":32610934636},{"date":"2022-04-01","current":4.51544,"twenty":4.383488,"median":4.50612,"eighty":4.704043,"marketCap":32657856844},{"date":"2022-04-08","current":4.584818,"twenty":4.387874,"median":4.510445,"eighty":4.667707,"marketCap":33174001133},{"date":"2022-04-14","current":4.735317,"twenty":4.391325,"median":4.515935,"eighty":4.676791,"marketCap":34206289712},{"date":"2022-04-22","current":4.560738,"twenty":4.39545,"median":4.518406,"eighty":4.654206,"marketCap":32329401387},{"date":"2022-04-29","current":4.689164,"twenty":4.39054,"median":4.516429,"eighty":4.654206,"marketCap":32704779052},{"date":"2022-05-06","current":4.524922,"twenty":4.394172,"median":4.524922,"eighty":4.656415,"marketCap":31297112809},{"date":"2022-05-13","current":4.57282,"twenty":4.399284,"median":4.527577,"eighty":4.647581,"marketCap":31062501768},{"date":"2022-05-20","current":4.679848,"twenty":4.414658,"median":4.530282,"eighty":4.658623,"marketCap":32235556971},{"date":"2022-05-27","current":4.602096,"twenty":4.423041,"median":4.540359,"eighty":4.671671,"marketCap":31672490474},{"date":"2022-06-02","current":4.713159,"twenty":4.423683,"median":4.541438,"eighty":4.683277,"marketCap":32610934636},{"date":"2022-06-10","current":4.724577,"twenty":4.426726,"median":4.558986,"eighty":4.71065,"marketCap":32470168012},{"date":"2022-06-17","current":4.374347,"twenty":4.423683,"median":4.541438,"eighty":4.705239,"marketCap":30030213190},{"date":"2022-06-24","current":4.425078,"twenty":4.423683,"median":4.538651,"eighty":4.69214,"marketCap":30499435271},{"date":"2022-06-30","current":4.528184,"twenty":4.424584,"median":4.540893,"eighty":4.695116,"marketCap":31156346185},{"date":"2022-07-08","current":4.543965,"twenty":4.426088,"median":4.543965,"eighty":4.684749,"marketCap":31297112809},{"date":"2022-07-15","current":4.173895,"twenty":4.423523,"median":4.540893,"eighty":4.680631,"marketCap":28481780322},{"date":"2022-07-22","current":4.281106,"twenty":4.391325,"median":4.531378,"eighty":4.675178,"marketCap":29232535652},{"date":"2022-07-29","current":4.447475,"twenty":4.382066,"median":4.528115,"eighty":4.671829,"marketCap":30405590855},{"date":"2022-08-05","current":4.534523,"twenty":4.379045,"median":4.527577,"eighty":4.66767,"marketCap":30921735144},{"date":"2022-08-12","current":4.775727,"twenty":4.379786,"median":4.528685,"eighty":4.680631,"marketCap":32610934636},{"date":"2022-08-19","current":4.775426,"twenty":4.382066,"median":4.534523,"eighty":4.704465,"marketCap":32282479179},{"date":"2022-08-26","current":4.351807,"twenty":4.382066,"median":4.532951,"eighty":4.704465,"marketCap":29185613444},{"date":"2022-09-02","current":4.234076,"twenty":4.376855,"median":4.528184,"eighty":4.695116,"marketCap":28294091490},{"date":"2022-09-09","current":4.461712,"twenty":4.37353,"median":4.52625,"eighty":4.684749,"marketCap":29701757733},{"date":"2022-09-16","current":4.368153,"twenty":4.373515,"median":4.522469,"eighty":4.681121,"marketCap":28810235779},{"date":"2022-09-23","current":4.032945,"twenty":4.368635,"median":4.51544,"eighty":4.679996,"marketCap":26088747709},{"date":"2022-09-30","current":6.335845,"twenty":4.368635,"median":4.518406,"eighty":4.698091,"marketCap":22898037557},{"date":"2022-10-07","current":6.154432,"twenty":4.370006,"median":4.524738,"eighty":4.712515,"marketCap":22241126644},{"date":"2022-10-14","current":6.115425,"twenty":4.372777,"median":4.528045,"eighty":4.733241,"marketCap":21865748979},{"date":"2022-10-21","current":6.54079,"twenty":4.373499,"median":4.530282,"eighty":4.761606,"marketCap":23226493014},{"date":"2022-10-28","current":6.379939,"twenty":4.373719,"median":4.536943,"eighty":4.775667,"marketCap":22616504309},{"date":"2022-11-04","current":6.462652,"twenty":4.375183,"median":4.541432,"eighty":4.814874,"marketCap":23132648598},{"date":"2022-11-11","current":6.847332,"twenty":4.378595,"median":4.553108,"eighty":4.838482,"marketCap":24728003673},{"date":"2022-11-18","current":7.54883,"twenty":4.378926,"median":4.560702,"eighty":4.877397,"marketCap":27167958495},{"date":"2022-11-25","current":7.714334,"twenty":4.379371,"median":4.572122,"eighty":4.992573,"marketCap":27543336160},{"date":"2022-12-02","current":7.958104,"twenty":4.380823,"median":4.576135,"eighty":6.075445,"marketCap":28904080195},{"date":"2022-12-09","current":8.51207,"twenty":4.383345,"median":4.584867,"eighty":6.146631,"marketCap":31203268393},{"date":"2022-12-16","current":9.737994,"twenty":4.384585,"median":4.598119,"eighty":6.193284,"marketCap":35613955955},{"date":"2022-12-23","current":9.221921,"twenty":4.389628,"median":4.603067,"eighty":6.267846,"marketCap":33737067631},{"date":"2022-12-30","current":9.022523,"twenty":4.391598,"median":4.605493,"eighty":6.35051,"marketCap":33408612174},{"date":"2023-01-06","current":9.670822,"twenty":4.392638,"median":4.621225,"eighty":6.388183,"marketCap":36177022452},{"date":"2023-01-13","current":9.20626,"twenty":4.392943,"median":4.625741,"eighty":6.505589,"marketCap":35097811666},{"date":"2023-01-20","current":9.074899,"twenty":4.394086,"median":4.63134,"eighty":6.593641,"marketCap":34300134128},{"date":"2023-01-27","current":9.271631,"twenty":4.394826,"median":4.633548,"eighty":6.773312,"marketCap":35050889458},{"date":"2023-02-03","current":8.482994,"twenty":4.399284,"median":4.638727,"eighty":7.045592,"marketCap":32235556971},{"date":"2023-02-10","current":8.546698,"twenty":4.408431,"median":4.642524,"eighty":7.54883,"marketCap":32282479179},{"date":"2023-02-17","current":8.327323,"twenty":4.414658,"median":4.648883,"eighty":7.583057,"marketCap":31156346185},{"date":"2023-02-24","current":-29.544509,"twenty":4.399284,"median":4.648232,"eighty":7.634446,"marketCap":29607913317},{"date":"2023-03-03","current":-30.611309,"twenty":4.392255,"median":4.639133,"eighty":7.583057,"marketCap":30874812936},{"date":"2023-03-10","current":-26.62084,"twenty":-29.28953,"median":-28.28649,"eighty":-27.183252,"marketCap":26651814206},{"date":"2023-03-17","current":-27.154855,"twenty":4.510972,"median":6.537934,"eighty":8.644931,"marketCap":27449491744},{"date":"2023-03-24","current":-28.039808,"twenty":4.500994,"median":6.501197,"eighty":8.644931,"marketCap":28669469155},{"date":"2023-03-31","current":-27.192006,"twenty":4.494864,"median":6.486228,"eighty":8.643803,"marketCap":27590258368},{"date":"2023-04-06","current":-27.811128,"twenty":4.490136,"median":6.477853,"eighty":8.642676,"marketCap":28200247074},{"date":"2023-04-14","current":-28.384673,"twenty":4.485387,"median":6.409353,"eighty":8.646058,"marketCap":28810235779},{"date":"2023-04-21","current":-28.306775,"twenty":4.477385,"median":6.374222,"eighty":8.646058,"marketCap":28716391363},{"date":"2023-04-28","current":-25.303733,"twenty":4.466392,"median":6.342284,"eighty":8.646058,"marketCap":25478759003},{"date":"2023-05-05","current":-25.634497,"twenty":4.462265,"median":6.205105,"eighty":8.646058,"marketCap":25854136668},{"date":"2023-05-12","current":-23.985241,"twenty":4.449245,"median":6.178027,"eighty":8.646058,"marketCap":24024170552},{"date":"2023-05-19","current":-23.852181,"twenty":4.446056,"median":6.115163,"eighty":8.646058,"marketCap":23554948471},{"date":"2023-05-25","current":-22.280866,"twenty":4.441399,"median":6.099957,"eighty":8.644931,"marketCap":21912671187},{"date":"2023-06-02","current":-21.590709,"twenty":4.425415,"median":5.951408,"eighty":8.646058,"marketCap":21161915857},{"date":"2023-06-09","current":-22.580746,"twenty":4.415394,"median":5.889246,"eighty":8.646058,"marketCap":22100360019},{"date":"2023-06-16","current":-23.508347,"twenty":4.403143,"median":5.830239,"eighty":8.646058,"marketCap":22898037557},{"date":"2023-06-23","current":-22.426346,"twenty":4.396634,"median":5.795051,"eighty":8.646058,"marketCap":21724982354},{"date":"2023-06-30","current":-23.608644,"twenty":4.392122,"median":5.691455,"eighty":8.646058,"marketCap":22663426517},{"date":"2023-07-07","current":-23.997613,"twenty":4.383169,"median":5.668305,"eighty":8.644931,"marketCap":22991881973},{"date":"2023-07-14","current":-23.713825,"twenty":4.378663,"median":5.668305,"eighty":8.644931,"marketCap":23038804182},{"date":"2023-07-21","current":-23.339327,"twenty":4.370655,"median":5.668305,"eighty":8.644931,"marketCap":22569582100},{"date":"2023-07-28","current":-24.578698,"twenty":4.359522,"median":5.619175,"eighty":8.644931,"marketCap":23742637303},{"date":"2023-08-04","current":-23.034598,"twenty":4.352719,"median":5.587503,"eighty":8.644931,"marketCap":22288048852},{"date":"2023-08-11","current":-22.33632,"twenty":4.342365,"median":5.563769,"eighty":8.644931,"marketCap":21490371314},{"date":"2023-08-18","current":-21.613218,"twenty":4.333863,"median":5.563769,"eighty":8.644931,"marketCap":20645771568},{"date":"2023-08-25","current":-21.65165,"twenty":4.327502,"median":5.532891,"eighty":8.644931,"marketCap":20692693776},{"date":"2023-09-01","current":-21.268762,"twenty":4.308424,"median":5.499083,"eighty":8.644931,"marketCap":20411160527},{"date":"2023-09-08","current":-21.423181,"twenty":4.289331,"median":5.499083,"eighty":8.644931,"marketCap":20317316111},{"date":"2023-09-15","current":-22.092975,"twenty":4.279656,"median":5.499083,"eighty":8.644931,"marketCap":21114993649},{"date":"2023-09-22","current":-22.535174,"twenty":4.264874,"median":5.499083,"eighty":8.644931,"marketCap":21443449106},{"date":"2023-09-29","current":-8.071455,"twenty":4.259801,"median":5.463465,"eighty":8.643803,"marketCap":20645771568},{"date":"2023-10-06","current":-8.295559,"twenty":4.256816,"median":5.463465,"eighty":8.643803,"marketCap":21208838065},{"date":"2023-10-13","current":-8.013881,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-10-20","current":-7.878977,"twenty":4.24933,"median":5.427848,"eighty":8.642676,"marketCap":20082705071},{"date":"2023-10-27","current":-7.99286,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20364238319},{"date":"2023-11-03","current":-8.118636,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20739615984},{"date":"2023-11-10","current":-8.010102,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-11-17","current":-7.37407,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19003494284},{"date":"2023-11-24","current":-7.44027,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19331949741},{"date":"2023-12-01","current":-6.852031,"twenty":4.222375,"median":5.463465,"eighty":8.643803,"marketCap":17877361289},{"date":"2023-12-08","current":-6.590922,"twenty":4.192094,"median":5.463465,"eighty":8.643803,"marketCap":17126605960},{"date":"2023-12-15","current":-7.019875,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18346583371},{"date":"2023-12-22","current":-6.71915,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":17548905833},{"date":"2023-12-29","current":-6.88009,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18065050122},{"date":"2024-01-05","current":-6.137076,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":16000472965},{"date":"2024-01-12","current":-5.612167,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14639728930},{"date":"2024-01-19","current":-5.637898,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14686651138},{"date":"2024-01-26","current":-5.244021,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":13607440351},{"date":"2024-02-02","current":-5.44988,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14123584641},{"date":"2024-02-09","current":-6.071792,"twenty":4.142152,"median":5.402139,"eighty":8.641271,"marketCap":15812784133},{"date":"2024-02-16","current":-6.394718,"twenty":4.077375,"median":5.427848,"eighty":8.642676,"marketCap":16657383879},{"date":"2024-02-23","current":-6.464825,"twenty":-5.21557,"median":5.427848,"eighty":8.642676,"marketCap":16751228295},{"date":"2024-03-01","current":-21.439219,"twenty":-5.493467,"median":5.388694,"eighty":8.641549,"marketCap":16375850630},{"date":"2024-03-08","current":-22.166527,"twenty":-5.568219,"median":5.331081,"eighty":8.641549,"marketCap":16938917127},{"date":"2024-03-15","current":-21.510132,"twenty":-5.664864,"median":5.321325,"eighty":8.641549,"marketCap":16422772838},{"date":"2024-03-22","current":-20.238036,"twenty":-5.885876,"median":5.321325,"eighty":8.641549,"marketCap":15437406468},{"date":"2024-03-28","current":-20.125043,"twenty":-6.034947,"median":5.321325,"eighty":8.641549,"marketCap":15296639843},{"date":"2024-04-05","current":-20.131096,"twenty":-6.22464,"median":5.321075,"eighty":8.644931,"marketCap":15296639843},{"date":"2024-04-12","current":-20.428256,"twenty":-6.404053,"median":5.278956,"eighty":8.643803,"marketCap":15531250884},{"date":"2024-04-19","current":-19.148551,"twenty":-6.550375,"median":5.264081,"eighty":8.643803,"marketCap":14545884514},{"date":"2024-04-26","current":-20.285413,"twenty":-6.701108,"median":5.253075,"eighty":8.641549,"marketCap":15390484260},{"date":"2024-05-03","current":-22.279879,"twenty":-6.747535,"median":5.253075,"eighty":8.641549,"marketCap":16891994919},{"date":"2024-05-10","current":-25.869885,"twenty":-6.81935,"median":5.253075,"eighty":8.641549,"marketCap":19660405198},{"date":"2024-05-17","current":-27.88656,"twenty":-6.971156,"median":5.253075,"eighty":8.641549,"marketCap":21161915857},{"date":"2024-05-24","current":-26.463012,"twenty":-7.344202,"median":5.253075,"eighty":8.641549,"marketCap":20035782862},{"date":"2024-05-31","current":-25.259791,"twenty":-7.527577,"median":5.253075,"eighty":8.641549,"marketCap":19144260908},{"date":"2024-06-07","current":-21.385904,"twenty":-7.858182,"median":5.253075,"eighty":8.641549,"marketCap":16188161797},{"date":"2024-06-14","current":-21.095293,"twenty":-7.878977,"median":5.253075,"eighty":8.641549,"marketCap":15953550757},{"date":"2024-06-21","current":-21.885649,"twenty":-7.966547,"median":5.253075,"eighty":8.641549,"marketCap":16516617254},{"date":"2024-06-28","current":-20.215306,"twenty":-8.011435,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-05","current":-20.219698,"twenty":-8.071455,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-12","current":-20.749149,"twenty":-8.191106,"median":5.253075,"eighty":8.641549,"marketCap":15672017508},{"date":"2024-07-19","current":-19.444198,"twenty":-8.295559,"median":5.253075,"eighty":8.641549,"marketCap":14686651138},{"date":"2024-07-26","current":-18.567631,"twenty":-8.417863,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-02","current":-18.578457,"twenty":-18.578457,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-09","current":-18.455455,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-16","current":-18.017825,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13748206976},{"date":"2024-08-23","current":-17.574579,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-08-30","current":-18.552267,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":14311273473},{"date":"2024-09-06","current":-17.692168,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13654362560},{"date":"2024-09-13","current":-17.494772,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-09-20","current":-19.329492,"twenty":-18.823949,"median":5.260627,"eighty":8.642676,"marketCap":14968184387},{"date":"2024-09-27","current":20.369649,"twenty":-18.991413,"median":5.245524,"eighty":8.64976,"marketCap":17455061416},{"date":"2024-10-04","current":23.542986,"twenty":-18.991413,"median":5.245524,"eighty":8.661472,"marketCap":20082705071},{"date":"2024-10-10","current":19.377916,"twenty":-18.952128,"median":5.253075,"eighty":8.682421,"marketCap":16422772838},{"date":"2024-10-18","current":19.590797,"twenty":-18.991413,"median":5.245524,"eighty":8.712451,"marketCap":16516617254},{"date":"2024-10-25","current":19.258084,"twenty":-18.991413,"median":5.245524,"eighty":8.753224,"marketCap":16235084006},{"date":"2024-11-01","current":18.800138,"twenty":-18.991413,"median":5.245524,"eighty":8.770337,"marketCap":15859706341},{"date":"2024-11-08","current":19.72832,"twenty":-18.991413,"median":5.245524,"eighty":8.805003,"marketCap":16516617254},{"date":"2024-11-15","current":17.845524,"twenty":-18.991413,"median":5.245524,"eighty":8.843534,"marketCap":14827417762},{"date":"2024-11-22","current":17.686283,"twenty":-18.991413,"median":5.245524,"eighty":8.881822,"marketCap":14686651138},{"date":"2024-11-29","current":17.865963,"twenty":-18.991413,"median":5.245524,"eighty":8.902274,"marketCap":14827417762},{"date":"2024-12-06","current":18.021487,"twenty":-18.991413,"median":5.245524,"eighty":8.950713,"marketCap":14921262178},{"date":"2024-12-13","current":18.66188,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15437406468},{"date":"2024-12-20","current":18.251568,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15015106595},{"date":"2024-12-27","current":18.665302,"twenty":-18.991413,"median":5.245524,"eighty":8.970937,"marketCap":15343562051},{"date":"2025-01-03","current":17.620603,"twenty":-18.991413,"median":5.245524,"eighty":9.010669,"marketCap":14498962305},{"date":"2025-01-10","current":17.115206,"twenty":-18.991413,"median":5.245524,"eighty":9.075348,"marketCap":14029740224},{"date":"2025-01-17","current":17.673359,"twenty":-18.991413,"median":5.245524,"eighty":9.127018,"marketCap":14498962305},{"date":"2025-01-24","current":17.449629,"twenty":-18.991413,"median":5.245524,"eighty":9.175618,"marketCap":14405117889},{"date":"2025-01-28","current":17.867544,"twenty":-18.952128,"median":5.253075,"eighty":9.200993,"marketCap":14827417762},{"date":"2025-02-07","current":17.798618,"twenty":-19.030697,"median":5.240806,"eighty":9.231034,"marketCap":14686651138},{"date":"2025-02-14","current":18.92424,"twenty":-19.030697,"median":5.240806,"eighty":9.25843,"marketCap":15578173092},{"date":"2025-02-21","current":18.707637,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15484328676},{"date":"2025-02-28","current":18.655741,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15390484260},{"date":"2025-03-05","current":12.634672,"twenty":-19.069982,"median":5.236089,"eighty":9.277318,"marketCap":15531250884}],"customCompares":[{"symbol":"02689","name":"ND PAPER","items":[{"date":"2020-03-06","value":9.259005,"marketCap":40400021182},{"date":"2020-03-13","value":8.3279,"marketCap":35942411412},{"date":"2020-03-20","value":7.369209,"marketCap":31344035017},{"date":"2020-03-27","value":7.793766,"marketCap":33127078925},{"date":"2020-04-03","value":7.532994,"marketCap":32047868139},{"date":"2020-04-09","value":8.205025,"marketCap":35144733874},{"date":"2020-04-17","value":8.584469,"marketCap":36599322325},{"date":"2020-04-24","value":7.823074,"marketCap":33314767758},{"date":"2020-04-29","value":8.258053,"marketCap":35191656082},{"date":"2020-05-08","value":7.956668,"marketCap":33924756463},{"date":"2020-05-15","value":7.756213,"marketCap":32939390093},{"date":"2020-05-22","value":7.282424,"marketCap":30827890728},{"date":"2020-05-29","value":7.527127,"marketCap":31813257098},{"date":"2020-06-05","value":7.70409,"marketCap":32798623468},{"date":"2020-06-12","value":7.90323,"marketCap":33643223214},{"date":"2020-06-19","value":7.844838,"marketCap":33455534382},{"date":"2020-06-26","value":7.929035,"marketCap":33783989839},{"date":"2020-07-03","value":8.147742,"marketCap":34769356209},{"date":"2020-07-10","value":8.963901,"marketCap":38616977274},{"date":"2020-07-17","value":8.851811,"marketCap":38194677401},{"date":"2020-07-24","value":8.242479,"marketCap":35426267123},{"date":"2020-07-31","value":8.802173,"marketCap":38053910777},{"date":"2020-08-07","value":9.215516,"marketCap":39883876893},{"date":"2020-08-14","value":8.986981,"marketCap":38992354939},{"date":"2020-08-21","value":9.301662,"marketCap":40540787807},{"date":"2020-08-28","value":9.603501,"marketCap":42183065090},{"date":"2020-09-04","value":9.837236,"marketCap":43356120293},{"date":"2020-09-11","value":9.901151,"marketCap":43684575750},{"date":"2020-09-18","value":11.038427,"marketCap":49174474099},{"date":"2020-09-25","value":9.811187,"marketCap":46452986028},{"date":"2020-09-30","value":9.587073,"marketCap":45608386282},{"date":"2020-10-09","value":9.674637,"marketCap":46687597069},{"date":"2020-10-16","value":9.561882,"marketCap":46124530572},{"date":"2020-10-23","value":10.411468,"marketCap":50300607093},{"date":"2020-10-30","value":10.002011,"marketCap":48329874353},{"date":"2020-11-06","value":10.673489,"marketCap":52177495418},{"date":"2020-11-13","value":10.837158,"marketCap":53022095164},{"date":"2020-11-20","value":10.293088,"marketCap":50675984758},{"date":"2020-11-27","value":10.08793,"marketCap":49549851764},{"date":"2020-12-04","value":9.522658,"marketCap":47109896942},{"date":"2020-12-11","value":10.153976,"marketCap":50112918261},{"date":"2020-12-18","value":10.270429,"marketCap":50769829175},{"date":"2020-12-24","value":10.525351,"marketCap":52083651002},{"date":"2020-12-31","value":10.426256,"marketCap":51614428921},{"date":"2021-01-08","value":10.70895,"marketCap":53491317245},{"date":"2021-01-15","value":11.420298,"marketCap":56963560645},{"date":"2021-01-22","value":11.255706,"marketCap":56118960899},{"date":"2021-01-29","value":11.200751,"marketCap":56306649732},{"date":"2021-02-05","value":12.676776,"marketCap":63344980948},{"date":"2021-02-11","value":13.127466,"marketCap":65691091354},{"date":"2021-02-19","value":14.527643,"marketCap":72729422570},{"date":"2021-02-26","value":8.320577,"marketCap":58746604553},{"date":"2021-03-05","value":8.448089,"marketCap":59497359883},{"date":"2021-03-12","value":9.01019,"marketCap":63344980948},{"date":"2021-03-19","value":7.71796,"marketCap":54242072575},{"date":"2021-03-26","value":7.524178,"marketCap":52646717499},{"date":"2021-04-01","value":7.664986,"marketCap":53491317245},{"date":"2021-04-09","value":7.97013,"marketCap":55743583234},{"date":"2021-04-16","value":7.605889,"marketCap":53397472829},{"date":"2021-04-23","value":7.466896,"marketCap":52552873083},{"date":"2021-04-30","value":7.090988,"marketCap":50112918261},{"date":"2021-05-07","value":8.114013,"marketCap":57714315975},{"date":"2021-05-14","value":8.238118,"marketCap":58558915721},{"date":"2021-05-21","value":8.31504,"marketCap":59121982218},{"date":"2021-05-28","value":8.011722,"marketCap":57526627142},{"date":"2021-06-04","value":7.130649,"marketCap":50957518007},{"date":"2021-06-11","value":7.223099,"marketCap":51614428921},{"date":"2021-06-18","value":7.017349,"marketCap":49737540596},{"date":"2021-06-25","value":7.021768,"marketCap":49737540596},{"date":"2021-07-02","value":7.326039,"marketCap":51802117753},{"date":"2021-07-09","value":7.227106,"marketCap":51051362423},{"date":"2021-07-16","value":7.439821,"marketCap":52552873083},{"date":"2021-07-23","value":7.015363,"marketCap":49549851764},{"date":"2021-07-30","value":6.482047,"marketCap":45936841739},{"date":"2021-08-06","value":6.76986,"marketCap":47860652272},{"date":"2021-08-13","value":7.277639,"marketCap":51520584504},{"date":"2021-08-20","value":6.713393,"marketCap":47391430191},{"date":"2021-08-27","value":6.948644,"marketCap":49268318515},{"date":"2021-09-03","value":7.395647,"marketCap":52459028666},{"date":"2021-09-10","value":7.70658,"marketCap":54805139072},{"date":"2021-09-17","value":7.345616,"marketCap":52083651002},{"date":"2021-09-24","value":7.421594,"marketCap":52646717499},{"date":"2021-09-30","value":5.245524,"marketCap":44998397577},{"date":"2021-10-08","value":5.278583,"marketCap":45279930826},{"date":"2021-10-15","value":5.499083,"marketCap":47203741358},{"date":"2021-10-22","value":5.590139,"marketCap":48329874353},{"date":"2021-10-29","value":5.321075,"marketCap":45889919531},{"date":"2021-11-05","value":5.084186,"marketCap":43919186790},{"date":"2021-11-12","value":5.317557,"marketCap":46124530572},{"date":"2021-11-19","value":5.205915,"marketCap":45092241993},{"date":"2021-11-26","value":4.955138,"marketCap":42933820420},{"date":"2021-12-03","value":5.000048,"marketCap":43403042501},{"date":"2021-12-10","value":5.045487,"marketCap":43872264582},{"date":"2021-12-17","value":4.56298,"marketCap":39649265852},{"date":"2021-12-24","value":4.466914,"marketCap":38851588315},{"date":"2021-12-31","value":4.505667,"marketCap":39273888188},{"date":"2022-01-07","value":4.560665,"marketCap":39602343644},{"date":"2022-01-14","value":4.529186,"marketCap":39414654812},{"date":"2022-01-21","value":4.540359,"marketCap":39602343644},{"date":"2022-01-28","value":4.255344,"marketCap":37021622198},{"date":"2022-02-04","value":4.327578,"marketCap":37631610904},{"date":"2022-02-11","value":4.469638,"marketCap":38945432731},{"date":"2022-02-18","value":4.383488,"marketCap":38382366233},{"date":"2022-02-25","value":4.853335,"marketCap":35238578290},{"date":"2022-03-04","value":4.819176,"marketCap":35003967250},{"date":"2022-03-11","value":4.477095,"marketCap":32470168012},{"date":"2022-03-18","value":4.839289,"marketCap":34957045041},{"date":"2022-03-25","value":4.514315,"marketCap":32610934636},{"date":"2022-04-01","value":4.51544,"marketCap":32657856844},{"date":"2022-04-08","value":4.584818,"marketCap":33174001133},{"date":"2022-04-14","value":4.735317,"marketCap":34206289712},{"date":"2022-04-22","value":4.560738,"marketCap":32329401387},{"date":"2022-04-29","value":4.689164,"marketCap":32704779052},{"date":"2022-05-06","value":4.524922,"marketCap":31297112809},{"date":"2022-05-13","value":4.57282,"marketCap":31062501768},{"date":"2022-05-20","value":4.679848,"marketCap":32235556971},{"date":"2022-05-27","value":4.602096,"marketCap":31672490474},{"date":"2022-06-02","value":4.713159,"marketCap":32610934636},{"date":"2022-06-10","value":4.724577,"marketCap":32470168012},{"date":"2022-06-17","value":4.374347,"marketCap":30030213190},{"date":"2022-06-24","value":4.425078,"marketCap":30499435271},{"date":"2022-06-30","value":4.528184,"marketCap":31156346185},{"date":"2022-07-08","value":4.543965,"marketCap":31297112809},{"date":"2022-07-15","value":4.173895,"marketCap":28481780322},{"date":"2022-07-22","value":4.281106,"marketCap":29232535652},{"date":"2022-07-29","value":4.447475,"marketCap":30405590855},{"date":"2022-08-05","value":4.534523,"marketCap":30921735144},{"date":"2022-08-12","value":4.775727,"marketCap":32610934636},{"date":"2022-08-19","value":4.775426,"marketCap":32282479179},{"date":"2022-08-26","value":4.351807,"marketCap":29185613444},{"date":"2022-09-02","value":4.234076,"marketCap":28294091490},{"date":"2022-09-09","value":4.461712,"marketCap":29701757733},{"date":"2022-09-16","value":4.368153,"marketCap":28810235779},{"date":"2022-09-23","value":4.032945,"marketCap":26088747709},{"date":"2022-09-30","value":6.335845,"marketCap":22898037557},{"date":"2022-10-07","value":6.154432,"marketCap":22241126644},{"date":"2022-10-14","value":6.115425,"marketCap":21865748979},{"date":"2022-10-21","value":6.54079,"marketCap":23226493014},{"date":"2022-10-28","value":6.379939,"marketCap":22616504309},{"date":"2022-11-04","value":6.462652,"marketCap":23132648598},{"date":"2022-11-11","value":6.847332,"marketCap":24728003673},{"date":"2022-11-18","value":7.54883,"marketCap":27167958495},{"date":"2022-11-25","value":7.714334,"marketCap":27543336160},{"date":"2022-12-02","value":7.958104,"marketCap":28904080195},{"date":"2022-12-09","value":8.51207,"marketCap":31203268393},{"date":"2022-12-16","value":9.737994,"marketCap":35613955955},{"date":"2022-12-23","value":9.221921,"marketCap":33737067631},{"date":"2022-12-30","value":9.022523,"marketCap":33408612174},{"date":"2023-01-06","value":9.670822,"marketCap":36177022452},{"date":"2023-01-13","value":9.20626,"marketCap":35097811666},{"date":"2023-01-20","value":9.074899,"marketCap":34300134128},{"date":"2023-01-27","value":9.271631,"marketCap":35050889458},{"date":"2023-02-03","value":8.482994,"marketCap":32235556971},{"date":"2023-02-10","value":8.546698,"marketCap":32282479179},{"date":"2023-02-17","value":8.327323,"marketCap":31156346185},{"date":"2023-02-24","value":-29.544509,"marketCap":29607913317},{"date":"2023-03-03","value":-30.611309,"marketCap":30874812936},{"date":"2023-03-10","value":-26.62084,"marketCap":26651814206},{"date":"2023-03-17","value":-27.154855,"marketCap":27449491744},{"date":"2023-03-24","value":-28.039808,"marketCap":28669469155},{"date":"2023-03-31","value":-27.192006,"marketCap":27590258368},{"date":"2023-04-06","value":-27.811128,"marketCap":28200247074},{"date":"2023-04-14","value":-28.384673,"marketCap":28810235779},{"date":"2023-04-21","value":-28.306775,"marketCap":28716391363},{"date":"2023-04-28","value":-25.303733,"marketCap":25478759003},{"date":"2023-05-05","value":-25.634497,"marketCap":25854136668},{"date":"2023-05-12","value":-23.985241,"marketCap":24024170552},{"date":"2023-05-19","value":-23.852181,"marketCap":23554948471},{"date":"2023-05-25","value":-22.280866,"marketCap":21912671187},{"date":"2023-06-02","value":-21.590709,"marketCap":21161915857},{"date":"2023-06-09","value":-22.580746,"marketCap":22100360019},{"date":"2023-06-16","value":-23.508347,"marketCap":22898037557},{"date":"2023-06-23","value":-22.426346,"marketCap":21724982354},{"date":"2023-06-30","value":-23.608644,"marketCap":22663426517},{"date":"2023-07-07","value":-23.997613,"marketCap":22991881973},{"date":"2023-07-14","value":-23.713825,"marketCap":23038804182},{"date":"2023-07-21","value":-23.339327,"marketCap":22569582100},{"date":"2023-07-28","value":-24.578698,"marketCap":23742637303},{"date":"2023-08-04","value":-23.034598,"marketCap":22288048852},{"date":"2023-08-11","value":-22.33632,"marketCap":21490371314},{"date":"2023-08-18","value":-21.613218,"marketCap":20645771568},{"date":"2023-08-25","value":-21.65165,"marketCap":20692693776},{"date":"2023-09-01","value":-21.268762,"marketCap":20411160527},{"date":"2023-09-08","value":-21.423181,"marketCap":20317316111},{"date":"2023-09-15","value":-22.092975,"marketCap":21114993649},{"date":"2023-09-22","value":-22.535174,"marketCap":21443449106},{"date":"2023-09-29","value":-8.071455,"marketCap":20645771568},{"date":"2023-10-06","value":-8.295559,"marketCap":21208838065},{"date":"2023-10-13","value":-8.013881,"marketCap":20458082735},{"date":"2023-10-20","value":-7.878977,"marketCap":20082705071},{"date":"2023-10-27","value":-7.99286,"marketCap":20364238319},{"date":"2023-11-03","value":-8.118636,"marketCap":20739615984},{"date":"2023-11-10","value":-8.010102,"marketCap":20458082735},{"date":"2023-11-17","value":-7.37407,"marketCap":19003494284},{"date":"2023-11-24","value":-7.44027,"marketCap":19331949741},{"date":"2023-12-01","value":-6.852031,"marketCap":17877361289},{"date":"2023-12-08","value":-6.590922,"marketCap":17126605960},{"date":"2023-12-15","value":-7.019875,"marketCap":18346583371},{"date":"2023-12-22","value":-6.71915,"marketCap":17548905833},{"date":"2023-12-29","value":-6.88009,"marketCap":18065050122},{"date":"2024-01-05","value":-6.137076,"marketCap":16000472965},{"date":"2024-01-12","value":-5.612167,"marketCap":14639728930},{"date":"2024-01-19","value":-5.637898,"marketCap":14686651138},{"date":"2024-01-26","value":-5.244021,"marketCap":13607440351},{"date":"2024-02-02","value":-5.44988,"marketCap":14123584641},{"date":"2024-02-09","value":-6.071792,"marketCap":15812784133},{"date":"2024-02-16","value":-6.394718,"marketCap":16657383879},{"date":"2024-02-23","value":-6.464825,"marketCap":16751228295},{"date":"2024-03-01","value":-21.439219,"marketCap":16375850630},{"date":"2024-03-08","value":-22.166527,"marketCap":16938917127},{"date":"2024-03-15","value":-21.510132,"marketCap":16422772838},{"date":"2024-03-22","value":-20.238036,"marketCap":15437406468},{"date":"2024-03-28","value":-20.125043,"marketCap":15296639843},{"date":"2024-04-05","value":-20.131096,"marketCap":15296639843},{"date":"2024-04-12","value":-20.428256,"marketCap":15531250884},{"date":"2024-04-19","value":-19.148551,"marketCap":14545884514},{"date":"2024-04-26","value":-20.285413,"marketCap":15390484260},{"date":"2024-05-03","value":-22.279879,"marketCap":16891994919},{"date":"2024-05-10","value":-25.869885,"marketCap":19660405198},{"date":"2024-05-17","value":-27.88656,"marketCap":21161915857},{"date":"2024-05-24","value":-26.463012,"marketCap":20035782862},{"date":"2024-05-31","value":-25.259791,"marketCap":19144260908},{"date":"2024-06-07","value":-21.385904,"marketCap":16188161797},{"date":"2024-06-14","value":-21.095293,"marketCap":15953550757},{"date":"2024-06-21","value":-21.885649,"marketCap":16516617254},{"date":"2024-06-28","value":-20.215306,"marketCap":15249717635},{"date":"2024-07-05","value":-20.219698,"marketCap":15249717635},{"date":"2024-07-12","value":-20.749149,"marketCap":15672017508},{"date":"2024-07-19","value":-19.444198,"marketCap":14686651138},{"date":"2024-07-26","value":-18.567631,"marketCap":14076662433},{"date":"2024-08-02","value":-18.578457,"marketCap":14076662433},{"date":"2024-08-09","value":-18.455455,"marketCap":14076662433},{"date":"2024-08-16","value":-18.017825,"marketCap":13748206976},{"date":"2024-08-23","value":-17.574579,"marketCap":13466673727},{"date":"2024-08-30","value":-18.552267,"marketCap":14311273473},{"date":"2024-09-06","value":-17.692168,"marketCap":13654362560},{"date":"2024-09-13","value":-17.494772,"marketCap":13466673727},{"date":"2024-09-20","value":-19.329492,"marketCap":14968184387},{"date":"2024-09-27","value":20.369649,"marketCap":17455061416},{"date":"2024-10-04","value":23.542986,"marketCap":20082705071},{"date":"2024-10-10","value":19.377916,"marketCap":16422772838},{"date":"2024-10-18","value":19.590797,"marketCap":16516617254},{"date":"2024-10-25","value":19.258084,"marketCap":16235084006},{"date":"2024-11-01","value":18.800138,"marketCap":15859706341},{"date":"2024-11-08","value":19.72832,"marketCap":16516617254},{"date":"2024-11-15","value":17.845524,"marketCap":14827417762},{"date":"2024-11-22","value":17.686283,"marketCap":14686651138},{"date":"2024-11-29","value":17.865963,"marketCap":14827417762},{"date":"2024-12-06","value":18.021487,"marketCap":14921262178},{"date":"2024-12-13","value":18.66188,"marketCap":15437406468},{"date":"2024-12-20","value":18.251568,"marketCap":15015106595},{"date":"2024-12-27","value":18.665302,"marketCap":15343562051},{"date":"2025-01-03","value":17.620603,"marketCap":14498962305},{"date":"2025-01-10","value":17.115206,"marketCap":14029740224},{"date":"2025-01-17","value":17.673359,"marketCap":14498962305},{"date":"2025-01-24","value":17.449629,"marketCap":14405117889},{"date":"2025-01-28","value":17.867544,"marketCap":14827417762},{"date":"2025-02-07","value":17.798618,"marketCap":14686651138},{"date":"2025-02-14","value":18.92424,"marketCap":15578173092},{"date":"2025-02-21","value":18.707637,"marketCap":15484328676},{"date":"2025-02-28","value":18.655741,"marketCap":15390484260},{"date":"2025-03-05","value":12.634672,"marketCap":15531250884}]},{"symbol":"02314","name":"LEE & MAN PAPER","items":[{"date":"2020-03-06","value":7.290526,"marketCap":24061112080},{"date":"2020-03-13","value":6.629927,"marketCap":21880919980},{"date":"2020-03-20","value":6.154257,"marketCap":20311053540},{"date":"2020-03-27","value":6.321764,"marketCap":20863881600},{"date":"2020-04-03","value":6.084698,"marketCap":20081486040},{"date":"2020-04-09","value":6.440297,"marketCap":21255079380},{"date":"2020-04-17","value":6.585171,"marketCap":21733210000},{"date":"2020-04-24","value":6.229571,"marketCap":20559616660},{"date":"2020-04-29","value":6.295423,"marketCap":20776948760},{"date":"2020-05-08","value":5.808121,"marketCap":19168691220},{"date":"2020-05-15","value":5.689587,"marketCap":18777493440},{"date":"2020-05-22","value":5.492032,"marketCap":18125497140},{"date":"2020-05-29","value":5.492032,"marketCap":18125497140},{"date":"2020-06-05","value":5.742269,"marketCap":18951359120},{"date":"2020-06-12","value":5.544714,"marketCap":18299362820},{"date":"2020-06-19","value":5.808121,"marketCap":19168691220},{"date":"2020-06-26","value":5.676417,"marketCap":18734027020},{"date":"2020-07-03","value":5.610565,"marketCap":18516694920},{"date":"2020-07-10","value":6.084698,"marketCap":20081486040},{"date":"2020-07-17","value":6.16372,"marketCap":20342284560},{"date":"2020-07-24","value":6.150549,"marketCap":20298818140},{"date":"2020-07-31","value":6.282253,"marketCap":20733482340},{"date":"2020-08-07","value":7.035513,"marketCap":21255079380},{"date":"2020-08-14","value":6.977963,"marketCap":21081213700},{"date":"2020-08-21","value":6.776537,"marketCap":20472683820},{"date":"2020-08-28","value":6.776537,"marketCap":20472683820},{"date":"2020-09-04","value":6.690212,"marketCap":20211885300},{"date":"2020-09-11","value":6.474398,"marketCap":19559889000},{"date":"2020-09-18","value":8.560593,"marketCap":25862519900},{"date":"2020-09-25","value":8.28723,"marketCap":25036657920},{"date":"2020-09-30","value":8.057029,"marketCap":24341195200},{"date":"2020-10-09","value":8.22968,"marketCap":24862792240},{"date":"2020-10-16","value":8.114579,"marketCap":24515060880},{"date":"2020-10-23","value":8.675694,"marketCap":26210251260},{"date":"2020-10-30","value":8.416718,"marketCap":25427855700},{"date":"2020-11-06","value":8.819569,"marketCap":26644915460},{"date":"2020-11-13","value":8.373555,"marketCap":25297456440},{"date":"2020-11-20","value":8.546206,"marketCap":25819053480},{"date":"2020-11-27","value":9.366296,"marketCap":28296639420},{"date":"2020-12-04","value":8.805182,"marketCap":26601449040},{"date":"2020-12-11","value":8.891507,"marketCap":26862247560},{"date":"2020-12-18","value":8.87712,"marketCap":26818781140},{"date":"2020-12-24","value":8.862732,"marketCap":26775314720},{"date":"2020-12-31","value":9.136095,"marketCap":27601176700},{"date":"2021-01-08","value":9.308746,"marketCap":28122773740},{"date":"2021-01-15","value":9.63966,"marketCap":29122501400},{"date":"2021-01-22","value":9.524559,"marketCap":28774770040},{"date":"2021-01-29","value":9.826698,"marketCap":29687564860},{"date":"2021-02-05","value":10.215162,"marketCap":30861158200},{"date":"2021-02-11","value":10.258324,"marketCap":30991557460},{"date":"2021-02-19","value":12.387682,"marketCap":37424587620},{"date":"2021-02-26","value":10.34465,"marketCap":31252355980},{"date":"2021-03-05","value":9.686893,"marketCap":35381665880},{"date":"2021-03-12","value":9.674992,"marketCap":35338199460},{"date":"2021-03-19","value":8.94907,"marketCap":32686747840},{"date":"2021-03-26","value":8.473056,"marketCap":30948091040},{"date":"2021-04-01","value":8.699163,"marketCap":31773953020},{"date":"2021-04-09","value":8.59206,"marketCap":31382755240},{"date":"2021-04-16","value":8.508757,"marketCap":31078490300},{"date":"2021-04-23","value":8.449255,"marketCap":30861158200},{"date":"2021-04-30","value":8.056543,"marketCap":29426766340},{"date":"2021-05-07","value":8.651561,"marketCap":31600087340},{"date":"2021-05-14","value":8.544458,"marketCap":31208889560},{"date":"2021-05-21","value":8.449255,"marketCap":30861158200},{"date":"2021-05-28","value":8.377853,"marketCap":30600359680},{"date":"2021-06-04","value":7.675732,"marketCap":28035840900},{"date":"2021-06-11","value":7.60433,"marketCap":27775042380},{"date":"2021-06-18","value":7.29492,"marketCap":26644915460},{"date":"2021-06-25","value":7.425824,"marketCap":27123046080},{"date":"2021-07-02","value":7.830437,"marketCap":28600904360},{"date":"2021-07-09","value":7.735234,"marketCap":28253173000},{"date":"2021-07-16","value":7.640031,"marketCap":27905441640},{"date":"2021-07-23","value":7.199717,"marketCap":26297184100},{"date":"2021-07-30","value":6.902208,"marketCap":25210523600},{"date":"2021-08-06","value":6.726918,"marketCap":28600904360},{"date":"2021-08-13","value":7.186966,"marketCap":30556893260},{"date":"2021-08-20","value":6.502006,"marketCap":27644643120},{"date":"2021-08-27","value":6.767811,"marketCap":28774770040},{"date":"2021-09-03","value":7.442548,"marketCap":31643553760},{"date":"2021-09-10","value":7.739023,"marketCap":32904079940},{"date":"2021-09-17","value":7.166519,"marketCap":30469960420},{"date":"2021-09-24","value":7.289198,"marketCap":30991557460},{"date":"2021-09-30","value":5.857939,"marketCap":24906258660},{"date":"2021-10-08","value":5.61258,"marketCap":23863064580},{"date":"2021-10-15","value":5.88723,"marketCap":25030794240},{"date":"2021-10-22","value":6.101868,"marketCap":25943375280},{"date":"2021-10-29","value":5.968997,"marketCap":25378444160},{"date":"2021-11-05","value":5.754358,"marketCap":24465863120},{"date":"2021-11-12","value":6.020101,"marketCap":25595725360},{"date":"2021-11-19","value":5.754358,"marketCap":24465863120},{"date":"2021-11-26","value":5.678286,"marketCap":24142426280},{"date":"2021-12-03","value":5.654362,"marketCap":24040707450},{"date":"2021-12-10","value":5.705302,"marketCap":24257290400},{"date":"2021-12-17","value":5.644174,"marketCap":23997390860},{"date":"2021-12-24","value":5.684926,"marketCap":24170657220},{"date":"2021-12-31","value":5.521917,"marketCap":23477591780},{"date":"2022-01-07","value":5.545446,"marketCap":23577626500},{"date":"2022-01-14","value":5.718423,"marketCap":24313075400},{"date":"2022-01-21","value":5.637022,"marketCap":23966981800},{"date":"2022-01-28","value":5.547697,"marketCap":23587200000},{"date":"2022-02-04","value":5.446091,"marketCap":23155200000},{"date":"2022-02-11","value":5.791552,"marketCap":24624000000},{"date":"2022-02-18","value":5.659464,"marketCap":24062400000},{"date":"2022-02-25","value":5.232718,"marketCap":22248000000},{"date":"2022-03-04","value":5.181915,"marketCap":22032000000},{"date":"2022-03-11","value":5.673149,"marketCap":18444807290},{"date":"2022-03-18","value":6.018586,"marketCap":19567910310},{"date":"2022-03-25","value":5.367569,"marketCap":17451293080},{"date":"2022-04-01","value":5.407427,"marketCap":17580881890},{"date":"2022-04-08","value":5.314425,"marketCap":17278508000},{"date":"2022-04-14","value":5.19485,"marketCap":16889741570},{"date":"2022-04-22","value":5.047346,"marketCap":16410167000},{"date":"2022-04-29","value":5.020781,"marketCap":16323797700},{"date":"2022-05-06","value":4.768413,"marketCap":15503289350},{"date":"2022-05-13","value":4.86032,"marketCap":15802101240},{"date":"2022-05-20","value":4.806121,"marketCap":15625885660},{"date":"2022-05-27","value":4.859227,"marketCap":15798547380},{"date":"2022-06-02","value":5.031823,"marketCap":16359697970},{"date":"2022-06-10","value":4.660078,"marketCap":15151065930},{"date":"2022-06-17","value":4.288334,"marketCap":13942433890},{"date":"2022-06-24","value":4.367994,"marketCap":14201426470},{"date":"2022-06-30","value":4.474206,"marketCap":14546749910},{"date":"2022-07-08","value":4.288334,"marketCap":13942433890},{"date":"2022-07-15","value":3.903314,"marketCap":12690636420},{"date":"2022-07-22","value":3.99625,"marketCap":12992794430},{"date":"2022-07-29","value":3.95642,"marketCap":12863298140},{"date":"2022-08-05","value":4.036079,"marketCap":13122290720},{"date":"2022-08-12","value":6.515401,"marketCap":13769772170},{"date":"2022-08-19","value":6.270308,"marketCap":13251787010},{"date":"2022-08-26","value":5.963941,"marketCap":12604305560},{"date":"2022-09-02","value":5.575876,"marketCap":11784162390},{"date":"2022-09-09","value":5.759696,"marketCap":12172651260},{"date":"2022-09-16","value":5.432905,"marketCap":11482004380},{"date":"2022-09-23","value":5.310358,"marketCap":11223011800},{"date":"2022-09-30","value":5.146963,"marketCap":10877688360},{"date":"2022-10-07","value":5.187811,"marketCap":10964019220},{"date":"2022-10-14","value":5.138642,"marketCap":10860103800},{"date":"2022-10-21","value":5.281382,"marketCap":11161773350},{"date":"2022-10-28","value":5.036685,"marketCap":10644625550},{"date":"2022-11-04","value":5.077468,"marketCap":10730816850},{"date":"2022-11-11","value":5.179425,"marketCap":10946295100},{"date":"2022-11-18","value":5.587254,"marketCap":11808208100},{"date":"2022-11-25","value":5.607645,"marketCap":11851303750},{"date":"2022-12-02","value":6.035865,"marketCap":12756312400},{"date":"2022-12-09","value":6.566043,"marketCap":13876799300},{"date":"2022-12-16","value":7.340917,"marketCap":15514434000},{"date":"2022-12-23","value":6.994263,"marketCap":14781807950},{"date":"2022-12-30","value":7.014654,"marketCap":14824903600},{"date":"2023-01-06","value":7.463266,"marketCap":15773007900},{"date":"2023-01-13","value":7.320526,"marketCap":15471338350},{"date":"2023-01-20","value":7.218569,"marketCap":15255860100},{"date":"2023-01-27","value":7.3817,"marketCap":15600625300},{"date":"2023-02-03","value":7.177786,"marketCap":15169668800},{"date":"2023-02-10","value":7.687572,"marketCap":16247060050},{"date":"2023-02-17","value":6.647608,"marketCap":14049181900},{"date":"2023-02-24","value":6.912697,"marketCap":14609425350},{"date":"2023-03-03","value":11.524197,"marketCap":15169668800},{"date":"2023-03-10","value":10.934891,"marketCap":14393947100},{"date":"2023-03-17","value":10.672978,"marketCap":14049181900},{"date":"2023-03-24","value":10.869413,"marketCap":14307755800},{"date":"2023-03-31","value":10.280107,"marketCap":13532034100},{"date":"2023-04-06","value":10.607499,"marketCap":13962990600},{"date":"2023-04-14","value":10.771195,"marketCap":14178468850},{"date":"2023-04-21","value":10.934891,"marketCap":14393947100},{"date":"2023-04-28","value":10.902152,"marketCap":14350851450},{"date":"2023-05-05","value":10.378325,"marketCap":13661321050},{"date":"2023-05-12","value":9.723541,"marketCap":12799408050},{"date":"2023-05-19","value":9.36341,"marketCap":12325355900},{"date":"2023-05-25","value":9.134235,"marketCap":12023686350},{"date":"2023-06-02","value":8.9378,"marketCap":11765112450},{"date":"2023-06-09","value":9.134235,"marketCap":12023686350},{"date":"2023-06-16","value":9.068757,"marketCap":11937495050},{"date":"2023-06-23","value":8.446712,"marketCap":11118677700},{"date":"2023-06-30","value":8.512191,"marketCap":11204869000},{"date":"2023-07-07","value":8.446712,"marketCap":11118677700},{"date":"2023-07-14","value":8.413973,"marketCap":11075582050},{"date":"2023-07-21","value":8.413973,"marketCap":11075582050},{"date":"2023-07-28","value":8.708626,"marketCap":11463442900},{"date":"2023-08-04","value":13.394462,"marketCap":10903199450},{"date":"2023-08-11","value":13.12975,"marketCap":10687721200},{"date":"2023-08-18","value":12.494439,"marketCap":10170573400},{"date":"2023-08-25","value":12.388554,"marketCap":10084382100},{"date":"2023-09-01","value":12.229726,"marketCap":9955095150},{"date":"2023-09-08","value":12.335612,"marketCap":10041286450},{"date":"2023-09-15","value":12.441497,"marketCap":10127477750},{"date":"2023-09-22","value":12.388554,"marketCap":10084382100},{"date":"2023-09-29","value":12.123841,"marketCap":9868903850},{"date":"2023-10-06","value":11.700301,"marketCap":9524138650},{"date":"2023-10-13","value":12.070899,"marketCap":9825808200},{"date":"2023-10-20","value":11.541473,"marketCap":9394851700},{"date":"2023-10-27","value":11.753244,"marketCap":9567234300},{"date":"2023-11-03","value":12.123841,"marketCap":9868903850},{"date":"2023-11-10","value":11.594416,"marketCap":9437947350},{"date":"2023-11-17","value":11.223818,"marketCap":9136277800},{"date":"2023-11-24","value":11.647359,"marketCap":9481043000},{"date":"2023-12-01","value":11.435588,"marketCap":9308660400},{"date":"2023-12-08","value":11.117933,"marketCap":9050086500},{"date":"2023-12-15","value":12.545178,"marketCap":10211874960},{"date":"2023-12-22","value":12.068778,"marketCap":9824082240},{"date":"2023-12-29","value":12.121712,"marketCap":9867170320},{"date":"2024-01-05","value":11.010114,"marketCap":8962320640},{"date":"2024-01-12","value":11.110031,"marketCap":9043654200},{"date":"2024-01-19","value":10.990188,"marketCap":8946100800},{"date":"2024-01-26","value":10.873046,"marketCap":8850746740},{"date":"2024-02-02","value":11.082734,"marketCap":9021434100},{"date":"2024-02-09","value":11.556094,"marketCap":9406752990},{"date":"2024-02-16","value":11.608862,"marketCap":9449706200},{"date":"2024-02-23","value":11.925467,"marketCap":9707425460},{"date":"2024-03-01","value":11.819932,"marketCap":9621519040},{"date":"2024-03-08","value":8.943865,"marketCap":10308770400},{"date":"2024-03-15","value":8.683002,"marketCap":10008097930},{"date":"2024-03-22","value":8.720268,"marketCap":10051051140},{"date":"2024-03-28","value":8.794801,"marketCap":10136957560},{"date":"2024-04-05","value":9.241994,"marketCap":10652396080},{"date":"2024-04-12","value":9.018397,"marketCap":10394676820},{"date":"2024-04-19","value":8.60847,"marketCap":9922191510},{"date":"2024-04-26","value":8.683002,"marketCap":10008097930},{"date":"2024-05-03","value":8.943865,"marketCap":10308770400},{"date":"2024-05-10","value":9.763719,"marketCap":11253741020},{"date":"2024-05-17","value":9.95005,"marketCap":11468507070},{"date":"2024-05-24","value":9.316526,"marketCap":10738302500},{"date":"2024-05-31","value":8.981131,"marketCap":10351723610},{"date":"2024-06-07","value":9.09225,"marketCap":10479800000},{"date":"2024-06-14","value":8.943197,"marketCap":10308000000},{"date":"2024-06-21","value":9.20404,"marketCap":10608650000},{"date":"2024-06-28","value":8.607827,"marketCap":9921450000},{"date":"2024-07-05","value":8.64509,"marketCap":9964400000},{"date":"2024-07-12","value":8.75688,"marketCap":10093250000},{"date":"2024-07-19","value":8.905933,"marketCap":10265050000},{"date":"2024-07-26","value":8.682353,"marketCap":10007350000},{"date":"2024-08-02","value":6.234,"marketCap":9964400000},{"date":"2024-08-09","value":6.341482,"marketCap":10136200000},{"date":"2024-08-16","value":6.045905,"marketCap":9663750000},{"date":"2024-08-23","value":5.750327,"marketCap":9191300000},{"date":"2024-08-30","value":5.85781,"marketCap":9363100000},{"date":"2024-09-06","value":5.696586,"marketCap":9105400000},{"date":"2024-09-13","value":5.48162,"marketCap":8761800000},{"date":"2024-09-20","value":5.750327,"marketCap":9191300000},{"date":"2024-09-27","value":6.798284,"marketCap":10866350000},{"date":"2024-10-04","value":7.631275,"marketCap":12197800000},{"date":"2024-10-10","value":6.959508,"marketCap":11124050000},{"date":"2024-10-18","value":6.663931,"marketCap":10651600000},{"date":"2024-10-25","value":6.610189,"marketCap":10565700000},{"date":"2024-11-01","value":6.422094,"marketCap":10265050000},{"date":"2024-11-08","value":6.798284,"marketCap":10866350000},{"date":"2024-11-15","value":6.26087,"marketCap":10007350000},{"date":"2024-11-22","value":6.207129,"marketCap":9921450000},{"date":"2024-11-29","value":6.234,"marketCap":9964400000},{"date":"2024-12-06","value":6.234,"marketCap":9964400000},{"date":"2024-12-13","value":6.341482,"marketCap":10136200000},{"date":"2024-12-20","value":6.207129,"marketCap":9921450000},{"date":"2024-12-27","value":6.422094,"marketCap":10265050000},{"date":"2025-01-03","value":6.287741,"marketCap":10050300000},{"date":"2025-01-10","value":5.992163,"marketCap":9577850000},{"date":"2025-01-17","value":6.019034,"marketCap":9620800000},{"date":"2025-01-24","value":6.072775,"marketCap":9706700000},{"date":"2025-01-28","value":6.019034,"marketCap":9620800000},{"date":"2025-02-07","value":6.126517,"marketCap":9792600000},{"date":"2025-02-14","value":6.314612,"marketCap":10093250000},{"date":"2025-02-21","value":6.153388,"marketCap":9835550000},{"date":"2025-02-28","value":6.099646,"marketCap":9749650000},{"date":"2025-03-05","value":6.26087,"marketCap":10007350000}]},{"symbol":"01812","name":"CHENMING PAPER","items":[{"date":"2020-03-06","value":12.198614,"marketCap":14998784196.77},{"date":"2020-03-13","value":11.330777,"marketCap":13780332861.58},{"date":"2020-03-20","value":10.623688,"marketCap":12733201096.81},{"date":"2020-03-27","value":7.094747,"marketCap":12838970862.93},{"date":"2020-04-03","value":7.657012,"marketCap":13869099780.04},{"date":"2020-04-09","value":8.065351,"marketCap":14708252273.79},{"date":"2020-04-17","value":8.150563,"marketCap":14794651705.64},{"date":"2020-04-24","value":6.881118,"marketCap":13715412523.45},{"date":"2020-04-29","value":6.82004,"marketCap":13603152891.16},{"date":"2020-05-08","value":7.02504,"marketCap":14019253296.8},{"date":"2020-05-15","value":6.862602,"marketCap":13640967762.37},{"date":"2020-05-22","value":6.672225,"marketCap":13219929988.33},{"date":"2020-05-29","value":6.664201,"marketCap":13183098284.37},{"date":"2020-06-05","value":6.837218,"marketCap":13623986555.83},{"date":"2020-06-12","value":6.723842,"marketCap":13396800196.36},{"date":"2020-06-19","value":6.874434,"marketCap":13721814705.49},{"date":"2020-06-26","value":6.782849,"marketCap":13526745333.83},{"date":"2020-07-03","value":7.070784,"marketCap":14122693343.33},{"date":"2020-07-10","value":7.341306,"marketCap":14802843710.14},{"date":"2020-07-17","value":7.37555,"marketCap":14895522590.43},{"date":"2020-07-24","value":6.921599,"marketCap":13924017268.87},{"date":"2020-07-31","value":6.942485,"marketCap":14048014342.17},{"date":"2020-08-07","value":6.900266,"marketCap":13977648384.34},{"date":"2020-08-14","value":7.338313,"marketCap":13609063002.12},{"date":"2020-08-21","value":7.43698,"marketCap":13854619023.93},{"date":"2020-08-28","value":7.445582,"marketCap":13978918008.7},{"date":"2020-09-04","value":7.607603,"marketCap":14331495706.56},{"date":"2020-09-11","value":7.381554,"marketCap":13920556966.22},{"date":"2020-09-18","value":7.763481,"marketCap":14782754734.96},{"date":"2020-09-25","value":7.452698,"marketCap":14078235780.63},{"date":"2020-09-30","value":7.168081,"marketCap":13605177582.05},{"date":"2020-10-09","value":7.26903,"marketCap":13995420874.72},{"date":"2020-10-16","value":7.298026,"marketCap":14045482064.03},{"date":"2020-10-23","value":7.152916,"marketCap":13806346112.2},{"date":"2020-10-30","value":7.072309,"marketCap":13652866939.95},{"date":"2020-11-06","value":7.384722,"marketCap":14422657387.7},{"date":"2020-11-13","value":7.618683,"marketCap":14892091220.52},{"date":"2020-11-20","value":8.260512,"marketCap":16247920886.23},{"date":"2020-11-27","value":8.958267,"marketCap":17579180391.9},{"date":"2020-12-04","value":8.71219,"marketCap":17219306761.62},{"date":"2020-12-11","value":8.230289,"marketCap":16227924612.04},{"date":"2020-12-18","value":8.552509,"marketCap":16890597329.48},{"date":"2020-12-24","value":7.884406,"marketCap":15587202673.58},{"date":"2020-12-31","value":8.451821,"marketCap":16715807802.13},{"date":"2021-01-08","value":10.176418,"marketCap":20287434709},{"date":"2021-01-15","value":10.563652,"marketCap":21050774901},{"date":"2021-01-22","value":10.06456,"marketCap":20047768368},{"date":"2021-01-29","value":9.561591,"marketCap":19203351051},{"date":"2021-02-05","value":11.134452,"marketCap":22228315738},{"date":"2021-02-11","value":13.89887,"marketCap":27786854538},{"date":"2021-02-19","value":16.806111,"marketCap":33613717792},{"date":"2021-02-26","value":15.251623,"marketCap":30437554675},{"date":"2021-03-05","value":14.169125,"marketCap":28206335961},{"date":"2021-03-12","value":13.572066,"marketCap":26970476775},{"date":"2021-03-19","value":14.334655,"marketCap":28476418823},{"date":"2021-03-26","value":13.487698,"marketCap":26675615137},{"date":"2021-04-01","value":14.387175,"marketCap":29175179767},{"date":"2021-04-09","value":14.769102,"marketCap":30015782177},{"date":"2021-04-16","value":14.309527,"marketCap":29191881850},{"date":"2021-04-23","value":9.060823,"marketCap":29097726875},{"date":"2021-04-30","value":9.028513,"marketCap":29113487427},{"date":"2021-05-07","value":9.596236,"marketCap":31144676320},{"date":"2021-05-14","value":8.905994,"marketCap":28885672462},{"date":"2021-05-21","value":8.613895,"marketCap":27945979474},{"date":"2021-05-28","value":8.622141,"marketCap":28248359551},{"date":"2021-06-04","value":8.355661,"marketCap":27245523269},{"date":"2021-06-10","value":7.947484,"marketCap":25933685058},{"date":"2021-06-18","value":7.011981,"marketCap":22677077824},{"date":"2021-06-25","value":7.261044,"marketCap":23416122182},{"date":"2021-06-30","value":6.828221,"marketCap":22076784814},{"date":"2021-07-09","value":7.17568,"marketCap":23128159247},{"date":"2021-07-16","value":7.390873,"marketCap":23821265459},{"date":"2021-07-23","value":6.804109,"marketCap":21927976211},{"date":"2021-07-30","value":6.162794,"marketCap":19927905430},{"date":"2021-08-06","value":6.480701,"marketCap":20905278173},{"date":"2021-08-13","value":6.760247,"marketCap":21836742832},{"date":"2021-08-20","value":6.379668,"marketCap":20549010996},{"date":"2021-08-27","value":6.634206,"marketCap":21463062518},{"date":"2021-09-03","value":5.745681,"marketCap":22251757138},{"date":"2021-09-10","value":6.075127,"marketCap":23588136918},{"date":"2021-09-17","value":5.609546,"marketCap":21715995445},{"date":"2021-09-24","value":5.983497,"marketCap":23174367391},{"date":"2021-09-30","value":5.546997,"marketCap":21555683050},{"date":"2021-10-08","value":5.538394,"marketCap":21521268024},{"date":"2021-10-15","value":4.978377,"marketCap":19358401255},{"date":"2021-10-22","value":5.011689,"marketCap":19627854838},{"date":"2021-10-29","value":4.813778,"marketCap":18806134327},{"date":"2021-11-05","value":5.60767,"marketCap":19221974371},{"date":"2021-11-12","value":5.503625,"marketCap":18943109291},{"date":"2021-11-19","value":5.468422,"marketCap":18795307175},{"date":"2021-11-26","value":5.561992,"marketCap":19123032217},{"date":"2021-12-03","value":5.73095,"marketCap":19740370107},{"date":"2021-12-10","value":5.638428,"marketCap":19454836935},{"date":"2021-12-17","value":5.650565,"marketCap":19483237952},{"date":"2021-12-24","value":5.521885,"marketCap":19057729228},{"date":"2021-12-31","value":5.575169,"marketCap":19283483200},{"date":"2022-01-07","value":5.700176,"marketCap":19641005781.44},{"date":"2022-01-14","value":5.590844,"marketCap":19306235987.63},{"date":"2022-01-21","value":5.604431,"marketCap":19397459977.33},{"date":"2022-01-28","value":5.212143,"marketCap":17993671773.31},{"date":"2022-02-04","value":5.226531,"marketCap":18034498690.14},{"date":"2022-02-11","value":5.489865,"marketCap":18981410790.93},{"date":"2022-02-18","value":5.418304,"marketCap":18825996751.1},{"date":"2022-02-25","value":5.45219,"marketCap":18990434885.15},{"date":"2022-03-04","value":5.572184,"marketCap":19415820882.68},{"date":"2022-03-11","value":5.516501,"marketCap":19192775299.05},{"date":"2022-03-18","value":5.056282,"marketCap":17521457727.09},{"date":"2022-03-25","value":4.986604,"marketCap":17280729208.64},{"date":"2022-04-01","value":3.662771,"marketCap":9315374224.47},{"date":"2022-04-08","value":3.616319,"marketCap":9201221609.71},{"date":"2022-04-14","value":3.511005,"marketCap":8918487957.6},{"date":"2022-04-22","value":3.302032,"marketCap":8230889614.56},{"date":"2022-04-29","value":11.880288,"marketCap":14111449858.87},{"date":"2022-05-06","value":11.229886,"marketCap":13228098399.27},{"date":"2022-05-13","value":12.166485,"marketCap":14074930934.88},{"date":"2022-05-20","value":12.084257,"marketCap":14175951610.6},{"date":"2022-05-27","value":11.895368,"marketCap":13942262700.21},{"date":"2022-06-02","value":12.180821,"marketCap":14353459877.33},{"date":"2022-06-10","value":12.138915,"marketCap":14207914407.71},{"date":"2022-06-17","value":12.362293,"marketCap":14453501366.93},{"date":"2022-06-24","value":12.259324,"marketCap":14390179204.52},{"date":"2022-06-30","value":12.505208,"marketCap":14653529487.62},{"date":"2022-07-08","value":12.09316,"marketCap":14185282587.94},{"date":"2022-07-15","value":11.952777,"marketCap":13890675295.74},{"date":"2022-07-22","value":12.20272,"marketCap":14190444866.9},{"date":"2022-07-29","value":12.099012,"marketCap":14087005763.65},{"date":"2022-08-05","value":11.698262,"marketCap":13585716162.35},{"date":"2022-08-12","value":11.792964,"marketCap":13714362003.97},{"date":"2022-08-19","value":11.626059,"marketCap":13384932059.35},{"date":"2022-08-26","value":11.597468,"marketCap":13246199605.08},{"date":"2022-09-02","value":41.950565,"marketCap":13103456503.51},{"date":"2022-09-09","value":42.51222,"marketCap":13228339941.75},{"date":"2022-09-16","value":41.066163,"marketCap":12660300957.5},{"date":"2022-09-23","value":39.313281,"marketCap":11887241311.27},{"date":"2022-09-30","value":37.681632,"marketCap":11415642416.81},{"date":"2022-10-07","value":37.821679,"marketCap":11457410687.04},{"date":"2022-10-14","value":38.663732,"marketCap":11588264824.73},{"date":"2022-10-21","value":38.375485,"marketCap":11423105460.64},{"date":"2022-10-28","value":38.227176,"marketCap":11359470123.12},{"date":"2022-11-04","value":86.129257,"marketCap":11648915625.72},{"date":"2022-11-11","value":88.044428,"marketCap":12014060021.6},{"date":"2022-11-18","value":89.479697,"marketCap":12168080385.41},{"date":"2022-11-25","value":90.086038,"marketCap":12153344705.8},{"date":"2022-12-02","value":90.775326,"marketCap":12457692311.54},{"date":"2022-12-09","value":90.919017,"marketCap":12593309188.63},{"date":"2022-12-16","value":92.953907,"marketCap":12845132103.25},{"date":"2022-12-23","value":87.722089,"marketCap":12125931770.5},{"date":"2022-12-30","value":88.359555,"marketCap":12362440532.91},{"date":"2023-01-06","value":90.762262,"marketCap":12829063538.81},{"date":"2023-01-13","value":90.168717,"marketCap":12988916556.56},{"date":"2023-01-20","value":91.215511,"marketCap":13026956208.56},{"date":"2023-01-27","value":91.358894,"marketCap":13050102669.61},{"date":"2023-02-03","value":91.45124,"marketCap":13130940499.76},{"date":"2023-02-10","value":93.199177,"marketCap":13301506414.74},{"date":"2023-02-17","value":92.545884,"marketCap":13083335527.13},{"date":"2023-02-24","value":94.38559,"marketCap":13180284376.68},{"date":"2023-03-03","value":95.202976,"marketCap":13380151350.37},{"date":"2023-03-10","value":91.006575,"marketCap":12695968927.78},{"date":"2023-03-17","value":91.497918,"marketCap":12888016428.07},{"date":"2023-03-24","value":91.319753,"marketCap":13010602263.86},{"date":"2023-03-31","value":92.0843,"marketCap":13019316283.38},{"date":"2023-04-04","value":59.983725,"marketCap":12956721421.56},{"date":"2023-04-13","value":59.06797,"marketCap":12777671496.52},{"date":"2023-04-21","value":57.429685,"marketCap":12416885052.66},{"date":"2023-04-28","value":57.410112,"marketCap":12320229672.25},{"date":"2023-05-05","value":-52.985228,"marketCap":12035957020.45},{"date":"2023-05-12","value":-54.455504,"marketCap":12284759851.31},{"date":"2023-05-19","value":-53.085804,"marketCap":11807366468.58},{"date":"2023-05-25","value":-51.352165,"marketCap":11368337435.3},{"date":"2023-06-02","value":-51.822287,"marketCap":11439979136.25},{"date":"2023-06-08","value":-52.351281,"marketCap":11540083545.92},{"date":"2023-06-16","value":-52.53222,"marketCap":11524510921.36},{"date":"2023-06-23","value":-52.088222,"marketCap":11364780297.4},{"date":"2023-06-30","value":-52.936018,"marketCap":11445279040.88},{"date":"2023-07-07","value":-53.056971,"marketCap":11449051534.66},{"date":"2023-07-14","value":-53.02862,"marketCap":11603505759.13},{"date":"2023-07-21","value":-53.093515,"marketCap":11563711594.5},{"date":"2023-07-28","value":-54.633515,"marketCap":11886385519.58},{"date":"2023-08-04","value":-54.893221,"marketCap":11962741281.44},{"date":"2023-08-11","value":-53.462279,"marketCap":11585115118.68},{"date":"2023-08-18","value":-52.107919,"marketCap":11210784160.78},{"date":"2023-08-25","value":-49.571409,"marketCap":10670330595.5},{"date":"2023-09-01","value":-13.527716,"marketCap":10654804020.47},{"date":"2023-09-08","value":-13.365094,"marketCap":10402792336.75},{"date":"2023-09-15","value":-13.594148,"marketCap":10663119034.01},{"date":"2023-09-22","value":-13.593717,"marketCap":10616159926.84},{"date":"2023-09-29","value":-13.579678,"marketCap":10623384276.45},{"date":"2023-10-06","value":-13.506848,"marketCap":10561349566.19},{"date":"2023-10-13","value":-13.130404,"marketCap":10251661767.13},{"date":"2023-10-20","value":-12.808678,"marketCap":9985063576.55},{"date":"2023-10-27","value":-13.149779,"marketCap":10246572191.73},{"date":"2023-11-03","value":-11.562824,"marketCap":10157337607.95},{"date":"2023-11-10","value":-11.250516,"marketCap":9880926676.94},{"date":"2023-11-17","value":-10.88304,"marketCap":9644390512.79},{"date":"2023-11-24","value":-10.773035,"marketCap":9625501386.85},{"date":"2023-12-01","value":-10.526496,"marketCap":9444222650.01},{"date":"2023-12-08","value":-10.319467,"marketCap":9221058816.78},{"date":"2023-12-15","value":-10.297579,"marketCap":9254635608.59},{"date":"2023-12-22","value":-10.119238,"marketCap":9088282567.93},{"date":"2023-12-29","value":-10.19791,"marketCap":9207773656.01},{"date":"2024-01-05","value":-10.270886,"marketCap":9208261040.3},{"date":"2024-01-12","value":-10.220479,"marketCap":9167947070.69},{"date":"2024-01-19","value":-9.599495,"marketCap":8599085716.91},{"date":"2024-01-26","value":-9.651475,"marketCap":8612001001.16},{"date":"2024-02-02","value":-8.445535,"marketCap":7526333667.42},{"date":"2024-02-09","value":-9.153645,"marketCap":8197546492.11},{"date":"2024-02-16","value":-9.147295,"marketCap":8193630986.91},{"date":"2024-02-23","value":-9.166247,"marketCap":8167324164.07},{"date":"2024-03-01","value":-9.206609,"marketCap":8208403317},{"date":"2024-03-08","value":-9.0454,"marketCap":8068260096.91},{"date":"2024-03-15","value":-9.290424,"marketCap":8279479457.42},{"date":"2024-03-22","value":-9.370738,"marketCap":8343414848.32},{"date":"2024-03-28","value":-9.13079,"marketCap":8100870086.96},{"date":"2024-04-05","value":-5.895386,"marketCap":8174503514.68},{"date":"2024-04-12","value":-5.835595,"marketCap":8096191968.6},{"date":"2024-04-19","value":-8.31019,"marketCap":8520236754.52},{"date":"2024-04-26","value":-8.461744,"marketCap":8664924894.49},{"date":"2024-05-03","value":-8.527736,"marketCap":8726465418.91},{"date":"2024-05-10","value":-8.654892,"marketCap":8877611472.07},{"date":"2024-05-17","value":-9.044387,"marketCap":9263511740.05},{"date":"2024-05-24","value":-8.94187,"marketCap":9137594753.13},{"date":"2024-05-31","value":-8.61418,"marketCap":8811691371.54},{"date":"2024-06-07","value":-8.266325,"marketCap":8445374103.56},{"date":"2024-06-14","value":-8.085041,"marketCap":8252594740.68},{"date":"2024-06-21","value":-7.828423,"marketCap":7973931161.73},{"date":"2024-06-28","value":-7.908976,"marketCap":8052638599.67},{"date":"2024-07-05","value":-7.896571,"marketCap":8038262193.3},{"date":"2024-07-12","value":-8.057091,"marketCap":8213710508.58},{"date":"2024-07-19","value":-7.78606,"marketCap":7937559564.81},{"date":"2024-07-26","value":-7.739807,"marketCap":7919720212.05},{"date":"2024-08-02","value":-7.97154,"marketCap":8152087001.62},{"date":"2024-08-09","value":-8.2509,"marketCap":8494010012.61},{"date":"2024-08-16","value":-13.390996,"marketCap":8215658503.94},{"date":"2024-08-23","value":-12.937693,"marketCap":7971096555.36},{"date":"2024-08-30","value":-13.130722,"marketCap":8144336919.32},{"date":"2024-09-06","value":-12.597442,"marketCap":7817332303.74},{"date":"2024-09-13","value":-12.199573,"marketCap":7550618282.71},{"date":"2024-09-20","value":-12.341331,"marketCap":7684161729.71},{"date":"2024-09-27","value":-14.218914,"marketCap":8906457274.45},{"date":"2024-10-04","value":-15.504796,"marketCap":9667795525.58},{"date":"2024-10-10","value":-14.669431,"marketCap":9091325546.28},{"date":"2024-10-18","value":-14.037589,"marketCap":8650918784.32},{"date":"2024-10-25","value":-14.470486,"marketCap":8917134011.5},{"date":"2024-11-01","value":-6.279024,"marketCap":8388310431.59},{"date":"2024-11-08","value":-6.734857,"marketCap":8956454810.66},{"date":"2024-11-15","value":-6.332041,"marketCap":8331594831.9},{"date":"2024-11-22","value":-5.325286,"marketCap":7002890369.89},{"date":"2024-11-29","value":-5.313278,"marketCap":6983125315.68},{"date":"2024-12-06","value":-5.633261,"marketCap":7386232879.11},{"date":"2024-12-13","value":-5.640179,"marketCap":7380707119.25},{"date":"2024-12-20","value":-5.407403,"marketCap":7044743418.76},{"date":"2024-12-27","value":-5.285373,"marketCap":6880421128.81},{"date":"2025-01-03","value":-5.035943,"marketCap":6562134846.34},{"date":"2025-01-10","value":-4.719355,"marketCap":6126301400.69},{"date":"2025-01-17","value":-4.91903,"marketCap":6390656579.29},{"date":"2025-01-24","value":-4.31098,"marketCap":5635790006.02},{"date":"2025-01-28","value":-4.12634,"marketCap":5420164994.97},{"date":"2025-02-07","value":-4.322812,"marketCap":5648732629.43},{"date":"2025-02-14","value":-4.2778,"marketCap":5587220784.29},{"date":"2025-02-21","value":-3.804505,"marketCap":4986775351.21},{"date":"2025-02-28","value":-3.217469,"marketCap":4203415688.63},{"date":"2025-03-05","value":-3.360625,"marketCap":4405547350.48}]},{"symbol":"00923","name":"IWS","items":[{"date":"2020-03-06","value":-3.622459,"marketCap":207389387},{"date":"2020-03-13","value":-3.538216,"marketCap":202566378},{"date":"2020-03-20","value":-3.285486,"marketCap":188097351},{"date":"2020-03-27","value":-3.201243,"marketCap":183274342},{"date":"2020-04-03","value":-3.285486,"marketCap":188097351},{"date":"2020-04-09","value":-3.369729,"marketCap":192920360},{"date":"2020-04-17","value":-3.285486,"marketCap":188097351},{"date":"2020-04-24","value":-3.201243,"marketCap":183274342},{"date":"2020-04-29","value":-3.285486,"marketCap":188097351},{"date":"2020-05-08","value":-3.032756,"marketCap":173628324},{"date":"2020-05-15","value":-4.127918,"marketCap":236327441},{"date":"2020-05-22","value":-3.706702,"marketCap":212212396},{"date":"2020-05-29","value":-3.369729,"marketCap":192920360},{"date":"2020-06-05","value":-3.453972,"marketCap":197743369},{"date":"2020-06-12","value":-3.285486,"marketCap":188097351},{"date":"2020-06-19","value":-3.453972,"marketCap":197743369},{"date":"2020-06-26","value":-3.959432,"marketCap":226681423},{"date":"2020-07-03","value":-3.356693,"marketCap":260442486},{"date":"2020-07-10","value":-3.17021,"marketCap":245973459},{"date":"2020-07-17","value":-2.983727,"marketCap":231504432},{"date":"2020-07-24","value":-2.859406,"marketCap":221858414},{"date":"2020-07-31","value":-2.48644,"marketCap":192920360},{"date":"2020-08-07","value":-2.735084,"marketCap":212212396},{"date":"2020-08-14","value":-2.859406,"marketCap":221858414},{"date":"2020-08-21","value":-2.672923,"marketCap":207389387},{"date":"2020-08-28","value":-2.610762,"marketCap":202566378},{"date":"2020-09-04","value":-2.672923,"marketCap":207389387},{"date":"2020-09-11","value":-2.797245,"marketCap":217035405},{"date":"2020-09-18","value":-2.735084,"marketCap":212212396},{"date":"2020-09-25","value":-2.548601,"marketCap":197743369},{"date":"2020-09-30","value":-2.48644,"marketCap":192920360},{"date":"2020-10-09","value":-2.859406,"marketCap":221858414},{"date":"2020-10-16","value":-2.735084,"marketCap":212212396},{"date":"2020-10-23","value":-2.610762,"marketCap":202566378},{"date":"2020-10-30","value":-2.610762,"marketCap":202566378},{"date":"2020-11-06","value":-2.983727,"marketCap":231504432},{"date":"2020-11-13","value":-2.921566,"marketCap":226681423},{"date":"2020-11-20","value":-2.921566,"marketCap":226681423},{"date":"2020-11-27","value":-3.964262,"marketCap":217035405},{"date":"2020-12-04","value":-3.876167,"marketCap":212212396},{"date":"2020-12-11","value":-3.876167,"marketCap":212212396},{"date":"2020-12-18","value":-3.876167,"marketCap":212212396},{"date":"2020-12-24","value":-3.964262,"marketCap":217035405},{"date":"2020-12-31","value":-3.876167,"marketCap":212212396},{"date":"2021-01-08","value":-3.964262,"marketCap":217035405},{"date":"2021-01-15","value":-3.964262,"marketCap":217035405},{"date":"2021-01-22","value":-3.964262,"marketCap":217035405},{"date":"2021-01-29","value":-3.788072,"marketCap":207389387},{"date":"2021-02-05","value":-3.964262,"marketCap":217035405},{"date":"2021-02-11","value":-4.580925,"marketCap":250796468},{"date":"2021-02-19","value":-5.461872,"marketCap":299026558},{"date":"2021-02-26","value":-5.285682,"marketCap":289380540},{"date":"2021-03-05","value":-5.021398,"marketCap":274911513},{"date":"2021-03-12","value":-5.285682,"marketCap":289380540},{"date":"2021-03-19","value":-5.726156,"marketCap":313495585},{"date":"2021-03-26","value":-5.285682,"marketCap":289380540},{"date":"2021-04-01","value":-5.373777,"marketCap":294203549},{"date":"2021-04-09","value":-5.549967,"marketCap":303849567},{"date":"2021-04-16","value":-5.461872,"marketCap":299026558},{"date":"2021-04-23","value":-5.726156,"marketCap":313495585},{"date":"2021-04-30","value":-5.549967,"marketCap":303849567},{"date":"2021-05-07","value":-5.638061,"marketCap":308672576},{"date":"2021-05-14","value":-5.197588,"marketCap":284557531},{"date":"2021-05-21","value":-5.461872,"marketCap":299026558},{"date":"2021-05-28","value":-5.461872,"marketCap":299026558},{"date":"2021-06-04","value":-5.109493,"marketCap":279734522},{"date":"2021-06-11","value":-5.021398,"marketCap":274911513},{"date":"2021-06-18","value":-5.285682,"marketCap":289380540},{"date":"2021-06-25","value":-5.109493,"marketCap":279734522},{"date":"2021-07-02","value":-12.11152,"marketCap":289380540},{"date":"2021-07-09","value":-10.49665,"marketCap":250796468},{"date":"2021-07-16","value":-10.698509,"marketCap":255619477},{"date":"2021-07-23","value":-10.900368,"marketCap":260442486},{"date":"2021-07-30","value":-10.698509,"marketCap":255619477},{"date":"2021-08-06","value":-10.49665,"marketCap":250796468},{"date":"2021-08-13","value":-11.505944,"marketCap":274911513},{"date":"2021-08-20","value":-12.515237,"marketCap":299026558},{"date":"2021-08-27","value":-12.313378,"marketCap":294203549},{"date":"2021-09-03","value":-13.120813,"marketCap":313495585},{"date":"2021-09-10","value":-10.294792,"marketCap":245973459},{"date":"2021-09-17","value":-9.689216,"marketCap":231504432},{"date":"2021-09-24","value":-9.689216,"marketCap":231504432},{"date":"2021-09-30","value":-10.294792,"marketCap":245973459},{"date":"2021-10-08","value":-10.294792,"marketCap":245973459},{"date":"2021-10-15","value":-9.891074,"marketCap":236327441},{"date":"2021-10-22","value":-10.092933,"marketCap":241150450},{"date":"2021-10-29","value":-9.689216,"marketCap":231504432},{"date":"2021-11-05","value":-9.689216,"marketCap":231504432},{"date":"2021-11-12","value":-9.487357,"marketCap":226681423},{"date":"2021-11-19","value":-10.294792,"marketCap":245973459},{"date":"2021-11-26","value":-8.277669,"marketCap":236327441},{"date":"2021-12-03","value":-7.770873,"marketCap":221858414},{"date":"2021-12-10","value":-8.446601,"marketCap":241150450},{"date":"2021-12-17","value":-7.939805,"marketCap":226681423},{"date":"2021-12-24","value":-7.601941,"marketCap":217035405},{"date":"2021-12-31","value":-7.264077,"marketCap":207389387},{"date":"2022-01-07","value":-7.264077,"marketCap":207389387},{"date":"2022-01-14","value":-8.446601,"marketCap":241150450},{"date":"2022-01-21","value":-7.433009,"marketCap":212212396},{"date":"2022-01-28","value":-8.277669,"marketCap":236327441},{"date":"2022-02-04","value":-7.264077,"marketCap":207389387},{"date":"2022-02-11","value":-7.770873,"marketCap":221858414},{"date":"2022-02-18","value":-7.770873,"marketCap":221858414},{"date":"2022-02-25","value":-8.108737,"marketCap":231504432},{"date":"2022-03-04","value":-7.095145,"marketCap":202566378},{"date":"2022-03-11","value":-6.419417,"marketCap":183274342},{"date":"2022-03-18","value":-6.081553,"marketCap":173628324},{"date":"2022-03-25","value":-6.081553,"marketCap":173628324},{"date":"2022-04-01","value":-6.081553,"marketCap":173628324},{"date":"2022-04-08","value":-6.081553,"marketCap":173628324},{"date":"2022-04-14","value":-5.574756,"marketCap":159159297},{"date":"2022-04-22","value":-6.250485,"marketCap":178451333},{"date":"2022-04-29","value":-5.574756,"marketCap":159159297},{"date":"2022-05-06","value":-5.405824,"marketCap":154336288},{"date":"2022-05-13","value":-5.06796,"marketCap":144690270},{"date":"2022-05-20","value":-6.081553,"marketCap":173628324},{"date":"2022-05-27","value":-5.06796,"marketCap":144690270},{"date":"2022-06-02","value":-5.91262,"marketCap":168805315},{"date":"2022-06-10","value":-6.250485,"marketCap":178451333},{"date":"2022-06-17","value":-5.91262,"marketCap":168805315},{"date":"2022-06-24","value":-7.095145,"marketCap":202566378},{"date":"2022-06-30","value":-7.69471,"marketCap":212212396},{"date":"2022-07-08","value":-6.820311,"marketCap":188097351},{"date":"2022-07-15","value":-6.470551,"marketCap":178451333},{"date":"2022-07-22","value":-6.645431,"marketCap":183274342},{"date":"2022-07-29","value":-6.645431,"marketCap":183274342},{"date":"2022-08-05","value":-7.69471,"marketCap":212212396},{"date":"2022-08-12","value":-7.51983,"marketCap":207389387},{"date":"2022-08-19","value":-6.995191,"marketCap":192920360},{"date":"2022-08-26","value":-6.645431,"marketCap":183274342},{"date":"2022-09-02","value":-5.945912,"marketCap":163982306},{"date":"2022-09-09","value":-6.295671,"marketCap":173628324},{"date":"2022-09-16","value":-6.295671,"marketCap":173628324},{"date":"2022-09-23","value":-7.69471,"marketCap":212212396},{"date":"2022-09-30","value":-5.945912,"marketCap":163982306},{"date":"2022-10-07","value":-5.596152,"marketCap":154336288},{"date":"2022-10-14","value":-5.421273,"marketCap":149513279},{"date":"2022-10-21","value":-5.596152,"marketCap":154336288},{"date":"2022-10-28","value":-5.071513,"marketCap":139867261},{"date":"2022-11-04","value":-5.071513,"marketCap":139867261},{"date":"2022-11-11","value":-4.896633,"marketCap":135044252},{"date":"2022-11-18","value":-4.896633,"marketCap":135044252},{"date":"2022-11-25","value":-5.771032,"marketCap":159159297},{"date":"2022-12-02","value":-5.428556,"marketCap":149513279},{"date":"2022-12-09","value":-5.778785,"marketCap":159159297},{"date":"2022-12-16","value":-5.9539,"marketCap":163982306},{"date":"2022-12-23","value":-5.428556,"marketCap":149513279},{"date":"2022-12-30","value":-5.253441,"marketCap":144690270},{"date":"2023-01-06","value":-5.428556,"marketCap":149513279},{"date":"2023-01-13","value":-8.055276,"marketCap":221858414},{"date":"2023-01-20","value":-7.529932,"marketCap":207389387},{"date":"2023-01-27","value":-7.705047,"marketCap":212212396},{"date":"2023-02-03","value":-7.880161,"marketCap":217035405},{"date":"2023-02-10","value":-9.281079,"marketCap":255619477},{"date":"2023-02-17","value":-9.281079,"marketCap":255619477},{"date":"2023-02-24","value":-9.105964,"marketCap":250796468},{"date":"2023-03-03","value":-8.93085,"marketCap":245973459},{"date":"2023-03-10","value":-8.230391,"marketCap":226681423},{"date":"2023-03-17","value":-7.880161,"marketCap":217035405},{"date":"2023-03-24","value":-7.880161,"marketCap":217035405},{"date":"2023-03-31","value":-8.230391,"marketCap":226681423},{"date":"2023-04-06","value":-8.58062,"marketCap":236327441},{"date":"2023-04-14","value":-8.055276,"marketCap":221858414},{"date":"2023-04-21","value":-8.58062,"marketCap":236327441},{"date":"2023-04-28","value":-8.230391,"marketCap":226681423},{"date":"2023-05-05","value":-8.755735,"marketCap":241150450},{"date":"2023-05-12","value":-8.405505,"marketCap":231504432},{"date":"2023-05-19","value":-8.405505,"marketCap":231504432},{"date":"2023-05-25","value":-7.880161,"marketCap":217035405},{"date":"2023-06-02","value":-7.529932,"marketCap":207389387},{"date":"2023-06-09","value":-7.705047,"marketCap":212212396},{"date":"2023-06-16","value":-8.58062,"marketCap":236327441},{"date":"2023-06-23","value":-7.705047,"marketCap":212212396},{"date":"2023-06-30","value":-5.574332,"marketCap":221858414},{"date":"2023-07-07","value":-5.574332,"marketCap":221858414},{"date":"2023-07-14","value":-4.726064,"marketCap":188097351},{"date":"2023-07-21","value":-4.24134,"marketCap":168805315},{"date":"2023-07-28","value":-4.847245,"marketCap":192920360},{"date":"2023-08-04","value":-4.847245,"marketCap":192920360},{"date":"2023-08-11","value":-4.968426,"marketCap":197743369},{"date":"2023-08-18","value":-4.483702,"marketCap":178451333},{"date":"2023-08-25","value":-4.120158,"marketCap":163982306},{"date":"2023-09-01","value":-4.604883,"marketCap":183274342},{"date":"2023-09-08","value":-4.483702,"marketCap":178451333},{"date":"2023-09-15","value":-4.604883,"marketCap":183274342},{"date":"2023-09-22","value":-4.24134,"marketCap":168805315},{"date":"2023-09-29","value":-4.968426,"marketCap":197743369},{"date":"2023-10-06","value":-4.483702,"marketCap":178451333},{"date":"2023-10-13","value":-4.24134,"marketCap":168805315},{"date":"2023-10-20","value":-4.120158,"marketCap":163982306},{"date":"2023-10-27","value":-4.362521,"marketCap":173628324},{"date":"2023-11-03","value":-4.847245,"marketCap":192920360},{"date":"2023-11-10","value":-4.362521,"marketCap":173628324},{"date":"2023-11-17","value":-4.362521,"marketCap":173628324},{"date":"2023-11-24","value":-4.726064,"marketCap":188097351},{"date":"2023-12-01","value":-3.862871,"marketCap":173628324},{"date":"2023-12-08","value":-3.755569,"marketCap":168805315},{"date":"2023-12-15","value":-3.755569,"marketCap":168805315},{"date":"2023-12-22","value":-3.862871,"marketCap":173628324},{"date":"2023-12-29","value":-3.648267,"marketCap":163982306},{"date":"2024-01-05","value":-3.540965,"marketCap":159159297},{"date":"2024-01-12","value":-3.433663,"marketCap":154336288},{"date":"2024-01-19","value":-3.326361,"marketCap":149513279},{"date":"2024-01-26","value":-3.433663,"marketCap":154336288},{"date":"2024-02-02","value":-3.004455,"marketCap":135044252},{"date":"2024-02-09","value":-3.540965,"marketCap":159159297},{"date":"2024-02-16","value":-3.111757,"marketCap":139867261},{"date":"2024-02-23","value":-3.326361,"marketCap":149513279},{"date":"2024-03-01","value":-3.433663,"marketCap":154336288},{"date":"2024-03-08","value":-3.219059,"marketCap":144690270},{"date":"2024-03-15","value":-3.004455,"marketCap":135044252},{"date":"2024-03-22","value":-3.219059,"marketCap":144690270},{"date":"2024-03-28","value":-3.004455,"marketCap":135044252},{"date":"2024-04-05","value":-3.111757,"marketCap":139867261},{"date":"2024-04-12","value":-2.897153,"marketCap":130221243},{"date":"2024-04-19","value":-2.897153,"marketCap":130221243},{"date":"2024-04-26","value":-3.111757,"marketCap":139867261},{"date":"2024-05-03","value":-2.897153,"marketCap":130221243},{"date":"2024-05-10","value":-3.111757,"marketCap":139867261},{"date":"2024-05-17","value":-3.111757,"marketCap":139867261},{"date":"2024-05-24","value":-3.326361,"marketCap":149513279},{"date":"2024-05-31","value":-3.004455,"marketCap":135044252},{"date":"2024-06-07","value":-3.219059,"marketCap":144690270},{"date":"2024-06-14","value":-3.111757,"marketCap":139867261},{"date":"2024-06-21","value":-2.467945,"marketCap":110929207},{"date":"2024-06-28","value":-1.788176,"marketCap":115752216},{"date":"2024-07-05","value":-1.564654,"marketCap":101283189},{"date":"2024-07-12","value":-1.788176,"marketCap":115752216},{"date":"2024-07-19","value":-1.713669,"marketCap":110929207},{"date":"2024-07-26","value":-1.788176,"marketCap":115752216},{"date":"2024-08-02","value":-1.788176,"marketCap":115752216},{"date":"2024-08-09","value":-1.564654,"marketCap":101283189},{"date":"2024-08-16","value":-1.490147,"marketCap":96460180},{"date":"2024-08-23","value":-1.341132,"marketCap":86814162},{"date":"2024-08-30","value":-1.341132,"marketCap":86814162},{"date":"2024-09-06","value":-1.341132,"marketCap":86814162},{"date":"2024-09-13","value":-1.043103,"marketCap":67522126},{"date":"2024-09-20","value":-1.043103,"marketCap":67522126},{"date":"2024-09-27","value":-1.11761,"marketCap":72345135},{"date":"2024-10-04","value":-1.862683,"marketCap":120575225},{"date":"2024-10-10","value":-1.564654,"marketCap":101283189},{"date":"2024-10-18","value":-1.639161,"marketCap":106106198},{"date":"2024-10-25","value":-1.564654,"marketCap":101283189},{"date":"2024-11-01","value":-1.341132,"marketCap":86814162},{"date":"2024-11-08","value":-1.490147,"marketCap":96460180},{"date":"2024-11-15","value":-1.415639,"marketCap":91637171},{"date":"2024-11-22","value":-1.341132,"marketCap":86814162},{"date":"2024-11-29","value":-1.490147,"marketCap":96460180},{"date":"2024-12-06","value":-1.492106,"marketCap":96460180},{"date":"2024-12-13","value":-1.492106,"marketCap":96460180},{"date":"2024-12-20","value":-1.26829,"marketCap":81991153},{"date":"2024-12-27","value":-1.26829,"marketCap":81991153},{"date":"2025-01-03","value":-1.342895,"marketCap":86814162},{"date":"2025-01-10","value":-1.342895,"marketCap":86814162},{"date":"2025-01-17","value":-1.193685,"marketCap":77168144},{"date":"2025-01-24","value":-0.969869,"marketCap":62699117},{"date":"2025-01-28","value":-1.044474,"marketCap":67522126},{"date":"2025-02-07","value":-1.044474,"marketCap":67522126},{"date":"2025-02-14","value":-0.969869,"marketCap":62699117},{"date":"2025-02-21","value":-1.044474,"marketCap":67522126},{"date":"2025-02-28","value":-1.044474,"marketCap":67522126},{"date":"2025-03-05","value":-1.044474,"marketCap":67522126}]}],"industryCompare":{"bkCode":"BK1223","name":"Paper Products","current":20.668135,"rank":4,"totalCount":4,"items":[{"symbol":"02689","name":"ND PAPER","value":12.548071909986355,"marketCap":15390484260},{"symbol":"01812","name":"CHENMING PAPER","value":-3.308529,"marketCap":4329268528.37},{"symbol":"02314","name":"LEE & MAN PAPER","value":6.099646,"marketCap":9749650000},{"symbol":"00923","name":"IWS","value":-1.044474,"marketCap":67522126}]}}}}