IBO TECH

0.064

+0.000

Volume:- -

Turnover:- -

Market Cap:181.37M

PE:-0.16

High:0.064

Open:0.064

Low:0.064

Close:0.064

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02708/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02708"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02708\",,,,,undefined,":{"symbol":"02708","market":"HK","secType":"STK","nameCN":"IBO TECH","latestPrice":0.064,"timestamp":1741224056463,"preClose":0.064,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":2833867092,"shares":2833867092,"eps":-0.6148381,"lyrEps":-0.405443,"pbRate":0.39,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.064,"fiveDayClose":0.064,"twentyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02708\",,,,,undefined,":{"symbol":"02708","floatShares":2833867092,"roa":"-13.91%","roe":"-71.71%","lyrEps":-0.405443,"shares":2833867092,"dividePrice":0,"high":0.064,"amplitude":0,"preClose":0.064,"low":0.064,"week52Low":0.017,"pbRate":"0.39","psRate":"0.23","week52High":0.085,"institutionHeld":0,"latestPrice":0.064,"eps":-0.405442624693949,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.6148381414480588,"open":0.064,"prevYearClose":0.064,"prevWeekClose":0.064,"prevMonthClose":0.064,"prevQuarterClose":0.064,"fiveDayClose":0.064,"twentyDayClose":0.064,"sixtyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02708\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-01-25","symbol":"02708","defaultRemindTime":1706146200000,"type":"split","dateTimestamp":1706112000000,"forFactor":91,"toFactor":100,"ratio":0.91},{"date":"2023-11-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null},{"date":"2022-06-30","symbol":"02708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656552600000,"name":null,"time":"","dateTimestamp":1656518400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02708\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02708\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02708","date":"2025-03-05","current":-0.109698,"percent":0.587662,"low":-76.675456,"twenty":-29.760112,"median":-0.221381,"eighty":47.904577,"high":105.428768,"avg":2.273384,"sd":41.278364,"marketCap":45341873},"quantilePoints":[{"date":"2020-03-06","current":79.557422,"twenty":81.150831,"median":85.714376,"eighty":89.672668,"marketCap":1036699047},{"date":"2020-03-13","current":74.343072,"twenty":80.101907,"median":84.655566,"eighty":89.310892,"marketCap":958223820},{"date":"2020-03-20","current":74.135308,"twenty":79.30535,"median":84.527166,"eighty":89.082489,"marketCap":941702720},{"date":"2020-03-27","current":69.305559,"twenty":76.577189,"median":82.854136,"eighty":88.894488,"marketCap":879748594},{"date":"2020-04-03","current":70.54277,"twenty":74.120004,"median":82.371768,"eighty":88.520367,"marketCap":896269694},{"date":"2020-04-09","current":73.294232,"twenty":73.337756,"median":82.003482,"eighty":88.162342,"marketCap":937572445},{"date":"2020-04-17","current":69.419007,"twenty":73.057635,"median":81.189481,"eighty":87.579151,"marketCap":883878869},{"date":"2020-04-24","current":68.199977,"twenty":71.159397,"median":80.458996,"eighty":87.34751,"marketCap":867357768},{"date":"2020-04-29","current":67.503383,"twenty":70.75185,"median":80.121032,"eighty":87.245001,"marketCap":859097218},{"date":"2020-05-08","current":69.739236,"twenty":69.897002,"median":79.557422,"eighty":86.830194,"marketCap":888009144},{"date":"2020-05-15","current":67.410691,"twenty":69.373628,"median":78.879444,"eighty":86.41335,"marketCap":854966943},{"date":"2020-05-22","current":61.747331,"twenty":68.864356,"median":76.613529,"eighty":86.116608,"marketCap":780621992},{"date":"2020-05-29","current":65.444838,"twenty":68.152187,"median":74.504891,"eighty":85.985386,"marketCap":826055018},{"date":"2020-06-05","current":64.646217,"twenty":67.45184,"median":74.109802,"eighty":85.943157,"marketCap":821924742},{"date":"2020-06-12","current":62.703038,"twenty":66.473998,"median":73.704545,"eighty":85.802279,"marketCap":797143092},{"date":"2020-06-19","current":65.183293,"twenty":66.02133,"median":73.206523,"eighty":85.712774,"marketCap":830185293},{"date":"2020-06-26","current":86.016056,"twenty":66.019241,"median":73.057635,"eighty":85.715978,"marketCap":1094522898},{"date":"2020-07-03","current":-17.778865,"twenty":65.706132,"median":71.608323,"eighty":85.663936,"marketCap":1032568772},{"date":"2020-07-10","current":-17.540481,"twenty":65.084726,"median":71.139871,"eighty":85.326489,"marketCap":1028438497},{"date":"2020-07-17","current":-18.919295,"twenty":64.712572,"median":70.891237,"eighty":84.654596,"marketCap":1111043999},{"date":"2020-07-24","current":-17.652079,"twenty":64.548975,"median":70.417786,"eighty":84.633992,"marketCap":1032568772},{"date":"2020-07-31","current":-17.970244,"twenty":63.794512,"median":69.962966,"eighty":84.551122,"marketCap":1057350423},{"date":"2020-08-07","current":-17.530154,"twenty":61.966975,"median":69.579121,"eighty":84.241944,"marketCap":1032568772},{"date":"2020-08-14","current":-17.486294,"twenty":-17.095402,"median":69.076335,"eighty":83.179437,"marketCap":1032568772},{"date":"2020-08-21","current":-17.964349,"twenty":-17.216221,"median":68.86319,"eighty":82.776655,"marketCap":1065610973},{"date":"2020-08-28","current":-18.654285,"twenty":-17.50096,"median":68.303595,"eighty":82.447802,"marketCap":1115174274},{"date":"2020-09-04","current":-18.828892,"twenty":-17.555647,"median":68.026713,"eighty":82.37196,"marketCap":1129425724},{"date":"2020-09-11","current":-20.00183,"twenty":-17.637906,"median":67.503383,"eighty":82.330736,"marketCap":1201068400},{"date":"2020-09-18","current":-19.740272,"twenty":-17.805303,"median":67.148785,"eighty":82.102127,"marketCap":1196854125},{"date":"2020-09-25","current":-20.178619,"twenty":-17.958634,"median":66.612616,"eighty":81.747805,"marketCap":1213711225},{"date":"2020-09-30","current":-18.130329,"twenty":-17.983344,"median":66.253627,"eighty":81.473996,"marketCap":1095711523},{"date":"2020-10-09","current":-18.010488,"twenty":-18.036387,"median":66.025506,"eighty":81.073533,"marketCap":1104140073},{"date":"2020-10-16","current":-17.123864,"twenty":-18.016152,"median":65.759065,"eighty":80.976625,"marketCap":1049354497},{"date":"2020-10-23","current":-17.23469,"twenty":-18.011059,"median":65.444838,"eighty":80.561541,"marketCap":1057783047},{"date":"2020-10-30","current":-16.820108,"twenty":-18.010697,"median":65.131292,"eighty":80.31359,"marketCap":1032497397},{"date":"2020-11-06","current":-16.218552,"twenty":-17.997794,"median":64.852516,"eighty":80.101907,"marketCap":1007211746},{"date":"2020-11-13","current":-16.204941,"twenty":-17.977879,"median":64.699314,"eighty":79.819115,"marketCap":1007211746},{"date":"2020-11-20","current":-15.699667,"twenty":-17.969294,"median":64.62033,"eighty":79.607087,"marketCap":981926095},{"date":"2020-11-27","current":-16.344291,"twenty":-17.966073,"median":64.097409,"eighty":79.55229,"marketCap":1019854571},{"date":"2020-12-04","current":-12.276522,"twenty":-17.947203,"median":63.80736,"eighty":79.30535,"marketCap":1007211746},{"date":"2020-12-11","current":-12.125359,"twenty":-17.889405,"median":63.048714,"eighty":78.826731,"marketCap":992429455},{"date":"2020-12-18","current":-11.738892,"twenty":-17.853422,"median":61.765145,"eighty":77.643368,"marketCap":962355835},{"date":"2020-12-24","current":-11.622093,"twenty":-17.836918,"median":-11.465559,"eighty":76.842427,"marketCap":953763373},{"date":"2020-12-31","current":-11.565003,"twenty":-17.816656,"median":-11.427682,"eighty":76.601416,"marketCap":949467141},{"date":"2021-01-08","current":-11.824825,"twenty":-11.510531,"median":-11.344725,"eighty":-11.006696,"marketCap":979540761},{"date":"2021-01-15","current":-11.945501,"twenty":-12.01227,"median":-11.51961,"eighty":-11.235377,"marketCap":988133224},{"date":"2021-01-22","current":-12.937748,"twenty":-12.076026,"median":-11.841483,"eighty":-11.343406,"marketCap":1069761621},{"date":"2021-01-29","current":-15.975166,"twenty":-12.848877,"median":-11.933927,"eighty":-11.352744,"marketCap":1331831737},{"date":"2021-02-05","current":-17.536703,"twenty":-15.433742,"median":-12.038789,"eighty":-11.427766,"marketCap":1453258117},{"date":"2021-02-11","current":-33.11599,"twenty":-16.939982,"median":-12.171799,"eighty":-11.510531,"marketCap":2748240597},{"date":"2021-02-19","current":-33.332625,"twenty":-18.256038,"median":-12.847585,"eighty":-11.616967,"marketCap":2767425523},{"date":"2021-02-26","current":-30.058914,"twenty":-29.659223,"median":-13.303103,"eighty":-11.828157,"marketCap":2490142019},{"date":"2021-03-05","current":-26.707401,"twenty":-30.127016,"median":-15.708121,"eighty":-11.856626,"marketCap":2206949397},{"date":"2021-03-12","current":-27.109384,"twenty":-29.659223,"median":-16.790802,"eighty":-11.91823,"marketCap":2236245185},{"date":"2021-03-19","current":-28.421039,"twenty":-29.244476,"median":-17.867187,"eighty":-11.926982,"marketCap":2343663076},{"date":"2021-03-26","current":-31.818082,"twenty":-29.580963,"median":-24.360985,"eighty":-11.955319,"marketCap":2612207804},{"date":"2021-04-01","current":-27.608416,"twenty":-29.637524,"median":-25.08316,"eighty":-11.99459,"marketCap":2260658342},{"date":"2021-04-09","current":-27.071626,"twenty":-29.467842,"median":-25.619372,"eighty":-12.021109,"marketCap":2221597291},{"date":"2021-04-16","current":-27.147333,"twenty":-29.079432,"median":-26.076994,"eighty":-12.094645,"marketCap":2236245185},{"date":"2021-04-23","current":-26.07442,"twenty":-28.840464,"median":-26.399122,"eighty":-12.155832,"marketCap":2153240451},{"date":"2021-04-30","current":-26.379558,"twenty":-28.772106,"median":-26.506166,"eighty":-12.5367,"marketCap":2187418871},{"date":"2021-05-07","current":-25.6832,"twenty":-28.553093,"median":-26.235103,"eighty":-12.820538,"marketCap":2143475188},{"date":"2021-05-14","current":-23.202743,"twenty":-28.213917,"median":-26.147868,"eighty":-12.849523,"marketCap":1935199935},{"date":"2021-05-21","current":-22.524876,"twenty":-28.069684,"median":-25.996652,"eighty":-12.885588,"marketCap":1879180990},{"date":"2021-05-28","current":-24.662544,"twenty":-28.01008,"median":-25.775297,"eighty":-13.230032,"marketCap":2077793615},{"date":"2021-06-04","current":-24.051196,"twenty":-27.919541,"median":-25.651286,"eighty":-14.301404,"marketCap":2016682038},{"date":"2021-06-11","current":-23.506293,"twenty":-27.853309,"median":-25.413894,"eighty":-15.433742,"marketCap":1970848355},{"date":"2021-06-18","current":-23.331058,"twenty":-27.751805,"median":-25.267569,"eighty":-15.76153,"marketCap":1940292567},{"date":"2021-06-25","current":-24.208794,"twenty":-27.554236,"median":-24.55282,"eighty":-15.989113,"marketCap":2012020990},{"date":"2021-07-02","current":-39.681577,"twenty":-27.787652,"median":-24.55282,"eighty":-16.044901,"marketCap":2004810464},{"date":"2021-07-09","current":-40.37433,"twenty":-28.075835,"median":-25.267569,"eighty":-17.536703,"marketCap":2037766253},{"date":"2021-07-16","current":-39.069227,"twenty":-28.895907,"median":-25.509223,"eighty":-17.723478,"marketCap":1971854676},{"date":"2021-07-23","current":-38.637632,"twenty":-30.144042,"median":-25.6832,"eighty":-17.867187,"marketCap":1949884150},{"date":"2021-07-30","current":-35.687927,"twenty":-31.818082,"median":-25.781785,"eighty":-18.353251,"marketCap":1807075733},{"date":"2021-08-06","current":-38.145085,"twenty":-33.332625,"median":-26.07442,"eighty":-22.389547,"marketCap":1926830993},{"date":"2021-08-13","current":-37.004807,"twenty":-35.658837,"median":-26.202207,"eighty":-22.524876,"marketCap":1871778679},{"date":"2021-08-20","current":-35.800207,"twenty":-35.800207,"median":-26.379558,"eighty":-22.530962,"marketCap":1805715902},{"date":"2021-08-27","current":-35.860452,"twenty":-35.800207,"median":-26.660305,"eighty":-22.590746,"marketCap":1816726365},{"date":"2021-09-03","current":-35.845887,"twenty":-35.847644,"median":-26.844608,"eighty":-22.676866,"marketCap":1816726365},{"date":"2021-09-10","current":-33.587027,"twenty":-35.845887,"median":-26.949042,"eighty":-22.71363,"marketCap":1706621737},{"date":"2021-09-17","current":-32.599991,"twenty":-35.837575,"median":-27.071626,"eighty":-22.903756,"marketCap":1651569423},{"date":"2021-09-24","current":-32.041835,"twenty":-35.807681,"median":-27.109384,"eighty":-22.90469,"marketCap":1624043265},{"date":"2021-09-30","current":-32.259725,"twenty":-35.750534,"median":-27.147333,"eighty":-22.91466,"marketCap":1640558960},{"date":"2021-10-08","current":-30.745571,"twenty":-35.699724,"median":-27.265554,"eighty":-23.005911,"marketCap":1563485720},{"date":"2021-10-15","current":-29.642647,"twenty":-35.687763,"median":-27.472966,"eighty":-23.066993,"marketCap":1508433406},{"date":"2021-10-22","current":-32.546338,"twenty":-35.676045,"median":-27.897081,"eighty":-23.108936,"marketCap":1668085117},{"date":"2021-10-29","current":-31.980935,"twenty":-35.607138,"median":-28.068146,"eighty":-23.178028,"marketCap":1635053728},{"date":"2021-11-05","current":-30.100777,"twenty":-35.397623,"median":-28.751175,"eighty":-23.245002,"marketCap":1541464794},{"date":"2021-11-12","current":-29.334814,"twenty":-35.099142,"median":-29.094194,"eighty":-23.31022,"marketCap":1508433406},{"date":"2021-11-19","current":-30.984579,"twenty":-34.804412,"median":-29.147997,"eighty":-23.320203,"marketCap":1591011877},{"date":"2021-11-26","current":-29.688521,"twenty":-34.575678,"median":-29.021952,"eighty":-23.401152,"marketCap":1524949100},{"date":"2021-12-03","current":-52.543432,"twenty":-35.397623,"median":-29.334814,"eighty":-23.509764,"marketCap":1431360166},{"date":"2021-12-10","current":-52.85736,"twenty":-35.705622,"median":-29.499964,"eighty":-23.570758,"marketCap":1442370629},{"date":"2021-12-17","current":-53.499578,"twenty":-35.846941,"median":-29.637524,"eighty":-23.700073,"marketCap":1458886323},{"date":"2021-12-24","current":-52.238377,"twenty":-36.298656,"median":-29.74818,"eighty":-23.795812,"marketCap":1425854935},{"date":"2021-12-31","current":-50.112447,"twenty":-36.612605,"median":-29.844223,"eighty":-23.841375,"marketCap":1370802621},{"date":"2022-01-07","current":-48.889284,"twenty":-50.265246,"median":-50.020757,"eighty":-48.870671,"marketCap":1332266001},{"date":"2022-01-14","current":-54.427356,"twenty":-51.315767,"median":-50.03126,"eighty":-48.695747,"marketCap":1486412480},{"date":"2022-01-21","current":-61.945689,"twenty":-59.524781,"median":-50.494445,"eighty":-48.870671,"marketCap":1695611274},{"date":"2022-01-28","current":-61.499293,"twenty":-61.117586,"median":-53.318058,"eighty":-49.210832,"marketCap":1679095580},{"date":"2022-02-04","current":-61.731189,"twenty":-61.499293,"median":-54.447871,"eighty":-49.425197,"marketCap":1684600811},{"date":"2022-02-11","current":-65.029351,"twenty":-61.731189,"median":-59.217444,"eighty":-50.020757,"marketCap":1778189745},{"date":"2022-02-18","current":-67.392845,"twenty":-61.965573,"median":-60.508468,"eighty":-50.041762,"marketCap":1851868819},{"date":"2022-02-25","current":-67.859338,"twenty":-66.159686,"median":-61.466482,"eighty":-50.112447,"marketCap":1869284514},{"date":"2022-03-04","current":-75.83853,"twenty":-67.392845,"median":-61.519563,"eighty":-50.494445,"marketCap":2089883307},{"date":"2022-03-11","current":-70.256718,"twenty":-69.682085,"median":-61.757363,"eighty":-50.720439,"marketCap":1933142059},{"date":"2022-03-18","current":-67.360584,"twenty":-68.784014,"median":-61.955631,"eighty":-52.208759,"marketCap":1846063588},{"date":"2022-03-25","current":-63.333242,"twenty":-67.859338,"median":-63.853588,"eighty":-54.427356,"marketCap":1735764191},{"date":"2022-04-01","current":-63.258,"twenty":-67.726577,"median":-63.295621,"eighty":-54.468385,"marketCap":1735764191},{"date":"2022-04-08","current":-60.939853,"twenty":-67.711001,"median":-63.109533,"eighty":-57.946884,"marketCap":1672880183},{"date":"2022-04-14","current":-62.107965,"twenty":-67.703693,"median":-63.074545,"eighty":-59.05707,"marketCap":1702126340},{"date":"2022-04-22","current":-60.898514,"twenty":-67.659466,"median":-62.794675,"eighty":-59.524781,"marketCap":1637784794},{"date":"2022-04-29","current":-67.308209,"twenty":-67.546185,"median":-62.292363,"eighty":-59.393161,"marketCap":1781030951},{"date":"2022-05-06","current":-67.871996,"twenty":-67.705969,"median":-62.83516,"eighty":-59.663648,"marketCap":1781030951},{"date":"2022-05-13","current":-63.500353,"twenty":-67.701417,"median":-63.050637,"eighty":-59.691298,"marketCap":1636500166},{"date":"2022-05-20","current":-61.176604,"twenty":-67.59654,"median":-62.942898,"eighty":-59.985787,"marketCap":1598734778},{"date":"2022-05-27","current":-60.073379,"twenty":-67.535265,"median":-62.546716,"eighty":-60.073379,"marketCap":1568542181},{"date":"2022-06-02","current":-63.153241,"twenty":-67.483575,"median":-62.292363,"eighty":-60.055861,"marketCap":1657808809},{"date":"2022-06-10","current":-60.157111,"twenty":-67.408407,"median":-62.125484,"eighty":-59.926889,"marketCap":1568542181},{"date":"2022-06-17","current":-59.97833,"twenty":-67.367036,"median":-61.945689,"eighty":-59.182389,"marketCap":1562165993},{"date":"2022-06-24","current":-60.471997,"twenty":-67.318684,"median":-61.811808,"eighty":-59.040017,"marketCap":1581294557},{"date":"2022-06-30","current":105.428768,"twenty":-67.373488,"median":-61.895817,"eighty":-59.037863,"marketCap":1810837315},{"date":"2022-07-08","current":96.828329,"twenty":-67.329159,"median":-61.764614,"eighty":-58.741206,"marketCap":1664828809},{"date":"2022-07-15","current":93.223287,"twenty":-67.287579,"median":-61.744276,"eighty":-58.103715,"marketCap":1587990557},{"date":"2022-07-22","current":90.532591,"twenty":-67.127444,"median":-61.543233,"eighty":-53.539917,"marketCap":1543168242},{"date":"2022-07-29","current":90.797491,"twenty":-66.768746,"median":-61.509865,"eighty":-50.084173,"marketCap":1549571430},{"date":"2022-08-05","current":84.634724,"twenty":-66.334136,"median":-61.466482,"eighty":-48.870671,"marketCap":1440717239},{"date":"2022-08-12","current":84.1439,"twenty":-66.15999,"median":-61.258039,"eighty":4.510754,"marketCap":1434314051},{"date":"2022-08-19","current":75.888087,"twenty":-66.127461,"median":-61.078057,"eighty":79.301236,"marketCap":1280637546},{"date":"2022-08-26","current":76.494314,"twenty":-66.055896,"median":-60.919184,"eighty":78.654111,"marketCap":1280637546},{"date":"2022-09-02","current":63.335209,"twenty":-65.868441,"median":-60.771823,"eighty":77.742267,"marketCap":1056525975},{"date":"2022-09-09","current":70.898262,"twenty":-65.488904,"median":-60.565983,"eighty":76.855131,"marketCap":1178186542},{"date":"2022-09-16","current":62.225646,"twenty":-65.273886,"median":-60.314554,"eighty":76.392774,"marketCap":1024510036},{"date":"2022-09-23","current":65.426169,"twenty":-65.201185,"median":-60.073379,"eighty":76.170534,"marketCap":1056525975},{"date":"2022-09-30","current":58.177629,"twenty":-65.108154,"median":-59.834814,"eighty":75.994618,"marketCap":941268596},{"date":"2022-10-07","current":53.431507,"twenty":-64.963152,"median":-59.502829,"eighty":75.879805,"marketCap":864430343},{"date":"2022-10-14","current":57.604602,"twenty":-64.591788,"median":-59.042171,"eighty":75.362823,"marketCap":922059033},{"date":"2022-10-21","current":71.696677,"twenty":-64.115063,"median":-58.893786,"eighty":75.362823,"marketCap":1139767415},{"date":"2022-10-28","current":88.765899,"twenty":-63.901318,"median":-58.736137,"eighty":75.362823,"marketCap":1408701300},{"date":"2022-11-04","current":73.525111,"twenty":-63.789919,"median":-58.27779,"eighty":76.205499,"marketCap":1178186542},{"date":"2022-11-11","current":88.971022,"twenty":-63.528266,"median":-57.736808,"eighty":77.349971,"marketCap":1438401300},{"date":"2022-11-18","current":84.407218,"twenty":-63.466931,"median":-53.318058,"eighty":78.624951,"marketCap":1359943047},{"date":"2022-11-25","current":79.741576,"twenty":-63.318194,"median":-50.494445,"eighty":79.430413,"marketCap":1274578856},{"date":"2022-12-02","current":64.309483,"twenty":-63.240086,"median":-50.03126,"eighty":79.430413,"marketCap":1261232480},{"date":"2022-12-09","current":61.020594,"twenty":-63.165391,"median":-48.889284,"eighty":79.358895,"marketCap":1207846979},{"date":"2022-12-16","current":53.053216,"twenty":-63.145089,"median":-48.382823,"eighty":79.126183,"marketCap":1047690473},{"date":"2022-12-23","current":49.996379,"twenty":-63.109675,"median":49.327871,"eighty":78.644671,"marketCap":987631784},{"date":"2022-12-30","current":52.40008,"twenty":-63.101258,"median":49.670283,"eighty":78.608883,"marketCap":1047690473},{"date":"2023-01-06","current":46.251027,"twenty":-63.094818,"median":47.789449,"eighty":78.537792,"marketCap":934246282},{"date":"2023-01-13","current":48.624732,"twenty":-63.06734,"median":48.824246,"eighty":78.35602,"marketCap":1000978159},{"date":"2023-01-20","current":47.737711,"twenty":-63.014497,"median":48.546936,"eighty":77.972597,"marketCap":974285408},{"date":"2023-01-27","current":59.496481,"twenty":-62.990403,"median":48.70246,"eighty":77.78024,"marketCap":1214520166},{"date":"2023-02-03","current":55.612557,"twenty":-62.83516,"median":49.327871,"eighty":77.578562,"marketCap":1141115101},{"date":"2023-02-10","current":44.497248,"twenty":-62.75419,"median":49.076059,"eighty":77.396357,"marketCap":907553531},{"date":"2023-02-17","current":47.564629,"twenty":-62.546716,"median":48.624732,"eighty":77.164428,"marketCap":960939033},{"date":"2023-02-24","current":56.513293,"twenty":-62.292363,"median":48.70246,"eighty":76.494314,"marketCap":1127768726},{"date":"2023-03-03","current":50.170616,"twenty":-62.143003,"median":48.624732,"eighty":76.240464,"marketCap":1007651347},{"date":"2023-03-10","current":52.886764,"twenty":50.324695,"median":51.342948,"eighty":52.485093,"marketCap":1054363661},{"date":"2023-03-17","current":50.390853,"twenty":-29.760112,"median":13.067502,"eighty":62.910444,"marketCap":1014324534},{"date":"2023-03-24","current":45.885805,"twenty":-29.760112,"median":13.196961,"eighty":62.910444,"marketCap":934246282},{"date":"2023-03-31","current":48.55095,"twenty":-29.736248,"median":13.258529,"eighty":62.841308,"marketCap":980958596},{"date":"2023-04-06","current":48.582287,"twenty":-29.712385,"median":13.274145,"eighty":62.772173,"marketCap":980958596},{"date":"2023-04-14","current":46.883535,"twenty":-29.760112,"median":13.344581,"eighty":62.910444,"marketCap":947592657},{"date":"2023-04-21","current":44.925649,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":907553531},{"date":"2023-04-28","current":43.931416,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":880860780},{"date":"2023-05-05","current":43.527225,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":874187592},{"date":"2023-05-12","current":40.817881,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":814128903},{"date":"2023-05-19","current":43.436102,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":854168029},{"date":"2023-05-25","current":44.297073,"twenty":-29.736248,"median":13.416321,"eighty":62.841308,"marketCap":867514404},{"date":"2023-06-02","current":49.234479,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":960939033},{"date":"2023-06-09","current":41.430411,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":807455715},{"date":"2023-06-16","current":39.355705,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":763347462},{"date":"2023-06-23","current":34.851997,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":672306022},{"date":"2023-06-30","current":31.506581,"twenty":-29.760112,"median":13.416255,"eighty":62.910444,"marketCap":602274144},{"date":"2023-07-07","current":-2.184118,"twenty":-29.736248,"median":13.34494,"eighty":62.841308,"marketCap":573858086},{"date":"2023-07-14","current":-2.07412,"twenty":-29.736248,"median":13.269146,"eighty":62.841308,"marketCap":552604082},{"date":"2023-07-21","current":-1.923512,"twenty":-29.760112,"median":13.067502,"eighty":62.910444,"marketCap":510096076},{"date":"2023-07-28","current":-1.631388,"twenty":-29.760112,"median":12.902449,"eighty":62.910444,"marketCap":432164731},{"date":"2023-08-04","current":-1.361684,"twenty":-29.760112,"median":12.800435,"eighty":62.910444,"marketCap":361318054},{"date":"2023-08-11","current":-1.329139,"twenty":-29.760112,"median":12.701751,"eighty":62.910444,"marketCap":350691052},{"date":"2023-08-18","current":-0.689646,"twenty":-29.760112,"median":12.663592,"eighty":62.910444,"marketCap":180659027},{"date":"2023-08-25","current":-0.551444,"twenty":-29.760112,"median":12.586756,"eighty":62.910444,"marketCap":144527221},{"date":"2023-09-01","current":-0.538396,"twenty":-29.760112,"median":12.536707,"eighty":62.910444,"marketCap":141693354},{"date":"2023-09-08","current":-0.490329,"twenty":-29.760112,"median":12.482125,"eighty":62.910444,"marketCap":127524019},{"date":"2023-09-15","current":-0.486557,"twenty":-29.760112,"median":12.454785,"eighty":62.910444,"marketCap":127524019},{"date":"2023-09-22","current":-0.461543,"twenty":-29.760112,"median":12.368949,"eighty":62.910444,"marketCap":120439351},{"date":"2023-09-29","current":-0.444492,"twenty":-29.736248,"median":12.301488,"eighty":62.841308,"marketCap":116188550},{"date":"2023-10-06","current":-0.425723,"twenty":-29.736248,"median":12.258615,"eighty":62.841308,"marketCap":111229283},{"date":"2023-10-13","current":-0.434507,"twenty":-29.736248,"median":12.24611,"eighty":62.841308,"marketCap":113354683},{"date":"2023-10-20","current":-0.459657,"twenty":-29.712385,"median":12.204569,"eighty":62.772173,"marketCap":119730884},{"date":"2023-10-27","current":-0.416317,"twenty":-29.736248,"median":12.178704,"eighty":62.841308,"marketCap":108395416},{"date":"2023-11-03","current":-0.434211,"twenty":-29.736248,"median":12.102213,"eighty":62.841308,"marketCap":113354683},{"date":"2023-11-10","current":-0.418015,"twenty":-29.736248,"median":12.044367,"eighty":62.841308,"marketCap":109103883},{"date":"2023-11-17","current":-0.387378,"twenty":-29.736248,"median":11.968263,"eighty":62.841308,"marketCap":102019215},{"date":"2023-11-24","current":-0.397556,"twenty":-29.736248,"median":11.910087,"eighty":62.841308,"marketCap":105561549},{"date":"2023-12-01","current":-0.226143,"twenty":-29.736248,"median":11.758584,"eighty":62.841308,"marketCap":95643014},{"date":"2023-12-08","current":-0.233789,"twenty":-29.736248,"median":11.47454,"eighty":62.841308,"marketCap":98476881},{"date":"2023-12-15","current":-0.22074,"twenty":-29.736248,"median":11.323326,"eighty":62.841308,"marketCap":93517614},{"date":"2023-12-22","current":-0.214194,"twenty":-29.736248,"median":-0.215519,"eighty":62.841308,"marketCap":90683746},{"date":"2023-12-29","current":-0.221381,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":94226080},{"date":"2024-01-05","current":-0.20619,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":87141413},{"date":"2024-01-12","current":-0.212782,"twenty":-29.736248,"median":-0.219401,"eighty":62.841308,"marketCap":89975280},{"date":"2024-01-19","current":-0.221463,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":93517614},{"date":"2024-01-26","current":-0.186959,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":78639811},{"date":"2024-02-02","current":-0.18551,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":77931345},{"date":"2024-02-09","current":-0.152716,"twenty":-29.679346,"median":-0.218062,"eighty":62.639882,"marketCap":64470476},{"date":"2024-02-16","current":-0.151005,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":63762009},{"date":"2024-02-23","current":-0.150118,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":63053542},{"date":"2024-03-01","current":-0.116311,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":48884207},{"date":"2024-03-08","current":-0.119629,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":50301140},{"date":"2024-03-15","current":-0.121422,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":51009607},{"date":"2024-03-22","current":-0.121533,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":51009607},{"date":"2024-03-28","current":-0.13039,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":54551941},{"date":"2024-04-05","current":-0.127086,"twenty":-29.760112,"median":-0.221381,"eighty":62.910444,"marketCap":53135007},{"date":"2024-04-12","current":-0.081289,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":34006405},{"date":"2024-04-19","current":-0.066104,"twenty":-29.736248,"median":-0.22106,"eighty":62.841308,"marketCap":27630204},{"date":"2024-04-26","current":-0.076368,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":31881004},{"date":"2024-05-03","current":-0.108687,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-10","current":-0.10843,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-17","current":-0.108589,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-24","current":-0.108838,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-05-31","current":-0.108727,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-07","current":-0.108862,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-14","current":-0.108962,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-21","current":-0.109191,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-06-28","current":-0.109236,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-05","current":-0.10926,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-12","current":-0.109099,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-19","current":-0.109097,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-07-26","current":-0.108694,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-02","current":-0.108757,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-09","current":-0.108037,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-16","current":-0.107995,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-23","current":-0.10754,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-08-30","current":-0.106823,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-06","current":-0.106772,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-13","current":-0.107052,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-09-20","current":-0.106414,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-09-27","current":-0.105778,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-04","current":-0.10626,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-10","current":-0.106953,"twenty":-29.688521,"median":-0.219401,"eighty":62.703038,"marketCap":45341873},{"date":"2024-10-18","current":-0.107514,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-10-25","current":-0.10752,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-01","current":-0.107448,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-08","current":-0.107938,"twenty":-29.712385,"median":-0.22074,"eighty":62.772173,"marketCap":45341873},{"date":"2024-11-15","current":-0.109093,"twenty":-29.712385,"median":-0.22074,"eighty":62.237874,"marketCap":45341873},{"date":"2024-11-22","current":-0.109144,"twenty":-29.712385,"median":-0.22074,"eighty":60.170842,"marketCap":45341873},{"date":"2024-11-29","current":-0.109218,"twenty":-29.712385,"median":-0.22074,"eighty":58.065495,"marketCap":45341873},{"date":"2024-12-06","current":-0.109476,"twenty":-29.712385,"median":-0.22074,"eighty":56.296258,"marketCap":45341873},{"date":"2024-12-13","current":-0.109692,"twenty":-29.712385,"median":-0.22074,"eighty":54.404774,"marketCap":45341873},{"date":"2024-12-20","current":-0.11018,"twenty":-29.712385,"median":-0.22074,"eighty":53.426836,"marketCap":45341873},{"date":"2024-12-27","current":-0.110266,"twenty":-29.712385,"median":-0.22074,"eighty":53.170571,"marketCap":45341873},{"date":"2025-01-03","current":-0.110158,"twenty":-29.712385,"median":-0.22074,"eighty":52.777127,"marketCap":45341873},{"date":"2025-01-10","current":-0.110577,"twenty":-29.712385,"median":-0.22074,"eighty":52.36465,"marketCap":45341873},{"date":"2025-01-17","current":-0.110488,"twenty":-29.712385,"median":-0.22074,"eighty":51.561684,"marketCap":45341873},{"date":"2025-01-24","current":-0.1098,"twenty":-29.712385,"median":-0.22074,"eighty":50.492451,"marketCap":45341873},{"date":"2025-01-28","current":-0.109227,"twenty":-29.688521,"median":-0.219401,"eighty":50.390853,"marketCap":45341873},{"date":"2025-02-07","current":-0.109849,"twenty":-29.736248,"median":-0.22106,"eighty":49.761276,"marketCap":45341873},{"date":"2025-02-14","current":-0.110112,"twenty":-29.736248,"median":-0.22106,"eighty":49.260329,"marketCap":45341873},{"date":"2025-02-21","current":-0.109511,"twenty":-29.736248,"median":-0.22106,"eighty":48.599265,"marketCap":45341873},{"date":"2025-02-28","current":-0.109873,"twenty":-29.736248,"median":-0.22106,"eighty":48.335552,"marketCap":45341873},{"date":"2025-03-05","current":-0.109698,"twenty":-29.760112,"median":-0.221381,"eighty":47.904577,"marketCap":45341873}],"customCompares":[{"symbol":"02708","name":"IBO TECH","items":[{"date":"2020-03-06","value":79.557422,"marketCap":1036699047},{"date":"2020-03-13","value":74.343072,"marketCap":958223820},{"date":"2020-03-20","value":74.135308,"marketCap":941702720},{"date":"2020-03-27","value":69.305559,"marketCap":879748594},{"date":"2020-04-03","value":70.54277,"marketCap":896269694},{"date":"2020-04-09","value":73.294232,"marketCap":937572445},{"date":"2020-04-17","value":69.419007,"marketCap":883878869},{"date":"2020-04-24","value":68.199977,"marketCap":867357768},{"date":"2020-04-29","value":67.503383,"marketCap":859097218},{"date":"2020-05-08","value":69.739236,"marketCap":888009144},{"date":"2020-05-15","value":67.410691,"marketCap":854966943},{"date":"2020-05-22","value":61.747331,"marketCap":780621992},{"date":"2020-05-29","value":65.444838,"marketCap":826055018},{"date":"2020-06-05","value":64.646217,"marketCap":821924742},{"date":"2020-06-12","value":62.703038,"marketCap":797143092},{"date":"2020-06-19","value":65.183293,"marketCap":830185293},{"date":"2020-06-26","value":86.016056,"marketCap":1094522898},{"date":"2020-07-03","value":-17.778865,"marketCap":1032568772},{"date":"2020-07-10","value":-17.540481,"marketCap":1028438497},{"date":"2020-07-17","value":-18.919295,"marketCap":1111043999},{"date":"2020-07-24","value":-17.652079,"marketCap":1032568772},{"date":"2020-07-31","value":-17.970244,"marketCap":1057350423},{"date":"2020-08-07","value":-17.530154,"marketCap":1032568772},{"date":"2020-08-14","value":-17.486294,"marketCap":1032568772},{"date":"2020-08-21","value":-17.964349,"marketCap":1065610973},{"date":"2020-08-28","value":-18.654285,"marketCap":1115174274},{"date":"2020-09-04","value":-18.828892,"marketCap":1129425724},{"date":"2020-09-11","value":-20.00183,"marketCap":1201068400},{"date":"2020-09-18","value":-19.740272,"marketCap":1196854125},{"date":"2020-09-25","value":-20.178619,"marketCap":1213711225},{"date":"2020-09-30","value":-18.130329,"marketCap":1095711523},{"date":"2020-10-09","value":-18.010488,"marketCap":1104140073},{"date":"2020-10-16","value":-17.123864,"marketCap":1049354497},{"date":"2020-10-23","value":-17.23469,"marketCap":1057783047},{"date":"2020-10-30","value":-16.820108,"marketCap":1032497397},{"date":"2020-11-06","value":-16.218552,"marketCap":1007211746},{"date":"2020-11-13","value":-16.204941,"marketCap":1007211746},{"date":"2020-11-20","value":-15.699667,"marketCap":981926095},{"date":"2020-11-27","value":-16.344291,"marketCap":1019854571},{"date":"2020-12-04","value":-12.276522,"marketCap":1007211746},{"date":"2020-12-11","value":-12.125359,"marketCap":992429455},{"date":"2020-12-18","value":-11.738892,"marketCap":962355835},{"date":"2020-12-24","value":-11.622093,"marketCap":953763373},{"date":"2020-12-31","value":-11.565003,"marketCap":949467141},{"date":"2021-01-08","value":-11.824825,"marketCap":979540761},{"date":"2021-01-15","value":-11.945501,"marketCap":988133224},{"date":"2021-01-22","value":-12.937748,"marketCap":1069761621},{"date":"2021-01-29","value":-15.975166,"marketCap":1331831737},{"date":"2021-02-05","value":-17.536703,"marketCap":1453258117},{"date":"2021-02-11","value":-33.11599,"marketCap":2748240597},{"date":"2021-02-19","value":-33.332625,"marketCap":2767425523},{"date":"2021-02-26","value":-30.058914,"marketCap":2490142019},{"date":"2021-03-05","value":-26.707401,"marketCap":2206949397},{"date":"2021-03-12","value":-27.109384,"marketCap":2236245185},{"date":"2021-03-19","value":-28.421039,"marketCap":2343663076},{"date":"2021-03-26","value":-31.818082,"marketCap":2612207804},{"date":"2021-04-01","value":-27.608416,"marketCap":2260658342},{"date":"2021-04-09","value":-27.071626,"marketCap":2221597291},{"date":"2021-04-16","value":-27.147333,"marketCap":2236245185},{"date":"2021-04-23","value":-26.07442,"marketCap":2153240451},{"date":"2021-04-30","value":-26.379558,"marketCap":2187418871},{"date":"2021-05-07","value":-25.6832,"marketCap":2143475188},{"date":"2021-05-14","value":-23.202743,"marketCap":1935199935},{"date":"2021-05-21","value":-22.524876,"marketCap":1879180990},{"date":"2021-05-28","value":-24.662544,"marketCap":2077793615},{"date":"2021-06-04","value":-24.051196,"marketCap":2016682038},{"date":"2021-06-11","value":-23.506293,"marketCap":1970848355},{"date":"2021-06-18","value":-23.331058,"marketCap":1940292567},{"date":"2021-06-25","value":-24.208794,"marketCap":2012020990},{"date":"2021-07-02","value":-39.681577,"marketCap":2004810464},{"date":"2021-07-09","value":-40.37433,"marketCap":2037766253},{"date":"2021-07-16","value":-39.069227,"marketCap":1971854676},{"date":"2021-07-23","value":-38.637632,"marketCap":1949884150},{"date":"2021-07-30","value":-35.687927,"marketCap":1807075733},{"date":"2021-08-06","value":-38.145085,"marketCap":1926830993},{"date":"2021-08-13","value":-37.004807,"marketCap":1871778679},{"date":"2021-08-20","value":-35.800207,"marketCap":1805715902},{"date":"2021-08-27","value":-35.860452,"marketCap":1816726365},{"date":"2021-09-03","value":-35.845887,"marketCap":1816726365},{"date":"2021-09-10","value":-33.587027,"marketCap":1706621737},{"date":"2021-09-17","value":-32.599991,"marketCap":1651569423},{"date":"2021-09-24","value":-32.041835,"marketCap":1624043265},{"date":"2021-09-30","value":-32.259725,"marketCap":1640558960},{"date":"2021-10-08","value":-30.745571,"marketCap":1563485720},{"date":"2021-10-15","value":-29.642647,"marketCap":1508433406},{"date":"2021-10-22","value":-32.546338,"marketCap":1668085117},{"date":"2021-10-29","value":-31.980935,"marketCap":1635053728},{"date":"2021-11-05","value":-30.100777,"marketCap":1541464794},{"date":"2021-11-12","value":-29.334814,"marketCap":1508433406},{"date":"2021-11-19","value":-30.984579,"marketCap":1591011877},{"date":"2021-11-26","value":-29.688521,"marketCap":1524949100},{"date":"2021-12-03","value":-52.543432,"marketCap":1431360166},{"date":"2021-12-10","value":-52.85736,"marketCap":1442370629},{"date":"2021-12-17","value":-53.499578,"marketCap":1458886323},{"date":"2021-12-24","value":-52.238377,"marketCap":1425854935},{"date":"2021-12-31","value":-50.112447,"marketCap":1370802621},{"date":"2022-01-07","value":-48.889284,"marketCap":1332266001},{"date":"2022-01-14","value":-54.427356,"marketCap":1486412480},{"date":"2022-01-21","value":-61.945689,"marketCap":1695611274},{"date":"2022-01-28","value":-61.499293,"marketCap":1679095580},{"date":"2022-02-04","value":-61.731189,"marketCap":1684600811},{"date":"2022-02-11","value":-65.029351,"marketCap":1778189745},{"date":"2022-02-18","value":-67.392845,"marketCap":1851868819},{"date":"2022-02-25","value":-67.859338,"marketCap":1869284514},{"date":"2022-03-04","value":-75.83853,"marketCap":2089883307},{"date":"2022-03-11","value":-70.256718,"marketCap":1933142059},{"date":"2022-03-18","value":-67.360584,"marketCap":1846063588},{"date":"2022-03-25","value":-63.333242,"marketCap":1735764191},{"date":"2022-04-01","value":-63.258,"marketCap":1735764191},{"date":"2022-04-08","value":-60.939853,"marketCap":1672880183},{"date":"2022-04-14","value":-62.107965,"marketCap":1702126340},{"date":"2022-04-22","value":-60.898514,"marketCap":1637784794},{"date":"2022-04-29","value":-67.308209,"marketCap":1781030951},{"date":"2022-05-06","value":-67.871996,"marketCap":1781030951},{"date":"2022-05-13","value":-63.500353,"marketCap":1636500166},{"date":"2022-05-20","value":-61.176604,"marketCap":1598734778},{"date":"2022-05-27","value":-60.073379,"marketCap":1568542181},{"date":"2022-06-02","value":-63.153241,"marketCap":1657808809},{"date":"2022-06-10","value":-60.157111,"marketCap":1568542181},{"date":"2022-06-17","value":-59.97833,"marketCap":1562165993},{"date":"2022-06-24","value":-60.471997,"marketCap":1581294557},{"date":"2022-06-30","value":105.428768,"marketCap":1810837315},{"date":"2022-07-08","value":96.828329,"marketCap":1664828809},{"date":"2022-07-15","value":93.223287,"marketCap":1587990557},{"date":"2022-07-22","value":90.532591,"marketCap":1543168242},{"date":"2022-07-29","value":90.797491,"marketCap":1549571430},{"date":"2022-08-05","value":84.634724,"marketCap":1440717239},{"date":"2022-08-12","value":84.1439,"marketCap":1434314051},{"date":"2022-08-19","value":75.888087,"marketCap":1280637546},{"date":"2022-08-26","value":76.494314,"marketCap":1280637546},{"date":"2022-09-02","value":63.335209,"marketCap":1056525975},{"date":"2022-09-09","value":70.898262,"marketCap":1178186542},{"date":"2022-09-16","value":62.225646,"marketCap":1024510036},{"date":"2022-09-23","value":65.426169,"marketCap":1056525975},{"date":"2022-09-30","value":58.177629,"marketCap":941268596},{"date":"2022-10-07","value":53.431507,"marketCap":864430343},{"date":"2022-10-14","value":57.604602,"marketCap":922059033},{"date":"2022-10-21","value":71.696677,"marketCap":1139767415},{"date":"2022-10-28","value":88.765899,"marketCap":1408701300},{"date":"2022-11-04","value":73.525111,"marketCap":1178186542},{"date":"2022-11-11","value":88.971022,"marketCap":1438401300},{"date":"2022-11-18","value":84.407218,"marketCap":1359943047},{"date":"2022-11-25","value":79.741576,"marketCap":1274578856},{"date":"2022-12-02","value":64.309483,"marketCap":1261232480},{"date":"2022-12-09","value":61.020594,"marketCap":1207846979},{"date":"2022-12-16","value":53.053216,"marketCap":1047690473},{"date":"2022-12-23","value":49.996379,"marketCap":987631784},{"date":"2022-12-30","value":52.40008,"marketCap":1047690473},{"date":"2023-01-06","value":46.251027,"marketCap":934246282},{"date":"2023-01-13","value":48.624732,"marketCap":1000978159},{"date":"2023-01-20","value":47.737711,"marketCap":974285408},{"date":"2023-01-27","value":59.496481,"marketCap":1214520166},{"date":"2023-02-03","value":55.612557,"marketCap":1141115101},{"date":"2023-02-10","value":44.497248,"marketCap":907553531},{"date":"2023-02-17","value":47.564629,"marketCap":960939033},{"date":"2023-02-24","value":56.513293,"marketCap":1127768726},{"date":"2023-03-03","value":50.170616,"marketCap":1007651347},{"date":"2023-03-10","value":52.886764,"marketCap":1054363661},{"date":"2023-03-17","value":50.390853,"marketCap":1014324534},{"date":"2023-03-24","value":45.885805,"marketCap":934246282},{"date":"2023-03-31","value":48.55095,"marketCap":980958596},{"date":"2023-04-06","value":48.582287,"marketCap":980958596},{"date":"2023-04-14","value":46.883535,"marketCap":947592657},{"date":"2023-04-21","value":44.925649,"marketCap":907553531},{"date":"2023-04-28","value":43.931416,"marketCap":880860780},{"date":"2023-05-05","value":43.527225,"marketCap":874187592},{"date":"2023-05-12","value":40.817881,"marketCap":814128903},{"date":"2023-05-19","value":43.436102,"marketCap":854168029},{"date":"2023-05-25","value":44.297073,"marketCap":867514404},{"date":"2023-06-02","value":49.234479,"marketCap":960939033},{"date":"2023-06-09","value":41.430411,"marketCap":807455715},{"date":"2023-06-16","value":39.355705,"marketCap":763347462},{"date":"2023-06-23","value":34.851997,"marketCap":672306022},{"date":"2023-06-30","value":31.506581,"marketCap":602274144},{"date":"2023-07-07","value":-2.184118,"marketCap":573858086},{"date":"2023-07-14","value":-2.07412,"marketCap":552604082},{"date":"2023-07-21","value":-1.923512,"marketCap":510096076},{"date":"2023-07-28","value":-1.631388,"marketCap":432164731},{"date":"2023-08-04","value":-1.361684,"marketCap":361318054},{"date":"2023-08-11","value":-1.329139,"marketCap":350691052},{"date":"2023-08-18","value":-0.689646,"marketCap":180659027},{"date":"2023-08-25","value":-0.551444,"marketCap":144527221},{"date":"2023-09-01","value":-0.538396,"marketCap":141693354},{"date":"2023-09-08","value":-0.490329,"marketCap":127524019},{"date":"2023-09-15","value":-0.486557,"marketCap":127524019},{"date":"2023-09-22","value":-0.461543,"marketCap":120439351},{"date":"2023-09-29","value":-0.444492,"marketCap":116188550},{"date":"2023-10-06","value":-0.425723,"marketCap":111229283},{"date":"2023-10-13","value":-0.434507,"marketCap":113354683},{"date":"2023-10-20","value":-0.459657,"marketCap":119730884},{"date":"2023-10-27","value":-0.416317,"marketCap":108395416},{"date":"2023-11-03","value":-0.434211,"marketCap":113354683},{"date":"2023-11-10","value":-0.418015,"marketCap":109103883},{"date":"2023-11-17","value":-0.387378,"marketCap":102019215},{"date":"2023-11-24","value":-0.397556,"marketCap":105561549},{"date":"2023-12-01","value":-0.226143,"marketCap":95643014},{"date":"2023-12-08","value":-0.233789,"marketCap":98476881},{"date":"2023-12-15","value":-0.22074,"marketCap":93517614},{"date":"2023-12-22","value":-0.214194,"marketCap":90683746},{"date":"2023-12-29","value":-0.221381,"marketCap":94226080},{"date":"2024-01-05","value":-0.20619,"marketCap":87141413},{"date":"2024-01-12","value":-0.212782,"marketCap":89975280},{"date":"2024-01-19","value":-0.221463,"marketCap":93517614},{"date":"2024-01-26","value":-0.186959,"marketCap":78639811},{"date":"2024-02-02","value":-0.18551,"marketCap":77931345},{"date":"2024-02-09","value":-0.152716,"marketCap":64470476},{"date":"2024-02-16","value":-0.151005,"marketCap":63762009},{"date":"2024-02-23","value":-0.150118,"marketCap":63053542},{"date":"2024-03-01","value":-0.116311,"marketCap":48884207},{"date":"2024-03-08","value":-0.119629,"marketCap":50301140},{"date":"2024-03-15","value":-0.121422,"marketCap":51009607},{"date":"2024-03-22","value":-0.121533,"marketCap":51009607},{"date":"2024-03-28","value":-0.13039,"marketCap":54551941},{"date":"2024-04-05","value":-0.127086,"marketCap":53135007},{"date":"2024-04-12","value":-0.081289,"marketCap":34006405},{"date":"2024-04-19","value":-0.066104,"marketCap":27630204},{"date":"2024-04-26","value":-0.076368,"marketCap":31881004},{"date":"2024-05-03","value":-0.108687,"marketCap":45341873},{"date":"2024-05-10","value":-0.10843,"marketCap":45341873},{"date":"2024-05-17","value":-0.108589,"marketCap":45341873},{"date":"2024-05-24","value":-0.108838,"marketCap":45341873},{"date":"2024-05-31","value":-0.108727,"marketCap":45341873},{"date":"2024-06-07","value":-0.108862,"marketCap":45341873},{"date":"2024-06-14","value":-0.108962,"marketCap":45341873},{"date":"2024-06-21","value":-0.109191,"marketCap":45341873},{"date":"2024-06-28","value":-0.109236,"marketCap":45341873},{"date":"2024-07-05","value":-0.10926,"marketCap":45341873},{"date":"2024-07-12","value":-0.109099,"marketCap":45341873},{"date":"2024-07-19","value":-0.109097,"marketCap":45341873},{"date":"2024-07-26","value":-0.108694,"marketCap":45341873},{"date":"2024-08-02","value":-0.108757,"marketCap":45341873},{"date":"2024-08-09","value":-0.108037,"marketCap":45341873},{"date":"2024-08-16","value":-0.107995,"marketCap":45341873},{"date":"2024-08-23","value":-0.10754,"marketCap":45341873},{"date":"2024-08-30","value":-0.106823,"marketCap":45341873},{"date":"2024-09-06","value":-0.106772,"marketCap":45341873},{"date":"2024-09-13","value":-0.107052,"marketCap":45341873},{"date":"2024-09-20","value":-0.106414,"marketCap":45341873},{"date":"2024-09-27","value":-0.105778,"marketCap":45341873},{"date":"2024-10-04","value":-0.10626,"marketCap":45341873},{"date":"2024-10-10","value":-0.106953,"marketCap":45341873},{"date":"2024-10-18","value":-0.107514,"marketCap":45341873},{"date":"2024-10-25","value":-0.10752,"marketCap":45341873},{"date":"2024-11-01","value":-0.107448,"marketCap":45341873},{"date":"2024-11-08","value":-0.107938,"marketCap":45341873},{"date":"2024-11-15","value":-0.109093,"marketCap":45341873},{"date":"2024-11-22","value":-0.109144,"marketCap":45341873},{"date":"2024-11-29","value":-0.109218,"marketCap":45341873},{"date":"2024-12-06","value":-0.109476,"marketCap":45341873},{"date":"2024-12-13","value":-0.109692,"marketCap":45341873},{"date":"2024-12-20","value":-0.11018,"marketCap":45341873},{"date":"2024-12-27","value":-0.110266,"marketCap":45341873},{"date":"2025-01-03","value":-0.110158,"marketCap":45341873},{"date":"2025-01-10","value":-0.110577,"marketCap":45341873},{"date":"2025-01-17","value":-0.110488,"marketCap":45341873},{"date":"2025-01-24","value":-0.1098,"marketCap":45341873},{"date":"2025-01-28","value":-0.109227,"marketCap":45341873},{"date":"2025-02-07","value":-0.109849,"marketCap":45341873},{"date":"2025-02-14","value":-0.110112,"marketCap":45341873},{"date":"2025-02-21","value":-0.109511,"marketCap":45341873},{"date":"2025-02-28","value":-0.109873,"marketCap":45341873},{"date":"2025-03-05","value":-0.109698,"marketCap":45341873}]},{"symbol":"03969","name":"CHINA CRSC","items":[{"date":"2020-03-06","value":17.745485,"marketCap":75936025167},{"date":"2020-03-13","value":17.108526,"marketCap":72414753151},{"date":"2020-03-20","value":16.283445,"marketCap":67923963874},{"date":"2020-03-27","value":16.356463,"marketCap":68181713980},{"date":"2020-04-03","value":15.951914,"marketCap":66555968969},{"date":"2020-04-09","value":16.241882,"marketCap":68227490008},{"date":"2020-04-17","value":16.263583,"marketCap":68001517399},{"date":"2020-04-24","value":15.669653,"marketCap":65442730756},{"date":"2020-04-29","value":15.359745,"marketCap":64193165534},{"date":"2020-05-08","value":16.837791,"marketCap":67237429395},{"date":"2020-05-15","value":16.448451,"marketCap":65423125732},{"date":"2020-05-22","value":16.039661,"marketCap":63592153444},{"date":"2020-05-29","value":16.013731,"marketCap":63388700332},{"date":"2020-06-05","value":16.497412,"marketCap":65779488125},{"date":"2020-06-12","value":16.197842,"marketCap":64578896127},{"date":"2020-06-19","value":16.139466,"marketCap":64463464620},{"date":"2020-06-26","value":16.855619,"marketCap":67262928675},{"date":"2020-07-03","value":16.813589,"marketCap":67198606956},{"date":"2020-07-10","value":18.857534,"marketCap":76086325309},{"date":"2020-07-17","value":17.404597,"marketCap":70335596070},{"date":"2020-07-24","value":16.11838,"marketCap":64882772464},{"date":"2020-07-31","value":16.566437,"marketCap":67077822813},{"date":"2020-08-07","value":16.355987,"marketCap":66297154470},{"date":"2020-08-14","value":16.342818,"marketCap":66409933391},{"date":"2020-08-21","value":16.344648,"marketCap":66718715957},{"date":"2020-08-28","value":17.791129,"marketCap":66738873816},{"date":"2020-09-04","value":17.332819,"marketCap":65239911736},{"date":"2020-09-11","value":17.351498,"marketCap":65380196010},{"date":"2020-09-18","value":18.208793,"marketCap":69275632189},{"date":"2020-09-25","value":17.716878,"marketCap":66868623119},{"date":"2020-09-30","value":17.611618,"marketCap":66788400576},{"date":"2020-10-09","value":17.862591,"marketCap":68715450733},{"date":"2020-10-16","value":17.551441,"marketCap":67490783752},{"date":"2020-10-23","value":17.258109,"marketCap":66465702379},{"date":"2020-10-30","value":15.381173,"marketCap":65180490045},{"date":"2020-11-06","value":15.689938,"marketCap":67266354077},{"date":"2020-11-13","value":15.669227,"marketCap":67233992353},{"date":"2020-11-20","value":15.798798,"marketCap":68215082969},{"date":"2020-11-27","value":15.596292,"marketCap":67183324962},{"date":"2020-12-04","value":15.737323,"marketCap":68278609395},{"date":"2020-12-11","value":15.73202,"marketCap":68092288374},{"date":"2020-12-18","value":15.465243,"marketCap":67046127570},{"date":"2020-12-24","value":15.159223,"marketCap":65787234522},{"date":"2020-12-31","value":14.998197,"marketCap":65115089889},{"date":"2021-01-08","value":15.243908,"marketCap":66710477666},{"date":"2021-01-15","value":15.711755,"marketCap":68729665721},{"date":"2021-01-22","value":15.277765,"marketCap":66803091021},{"date":"2021-01-29","value":14.927505,"marketCap":65811169067},{"date":"2021-02-05","value":14.12594,"marketCap":61904266256},{"date":"2021-02-11","value":14.318349,"marketCap":62837417325},{"date":"2021-02-19","value":14.892554,"marketCap":65385883094},{"date":"2021-02-26","value":15.379667,"marketCap":67376144909},{"date":"2021-03-05","value":14.497446,"marketCap":66182113019},{"date":"2021-03-12","value":14.133315,"marketCap":64406867378},{"date":"2021-03-19","value":14.057864,"marketCap":64041712447},{"date":"2021-03-26","value":14.21532,"marketCap":64473122619},{"date":"2021-04-01","value":14.205113,"marketCap":64257900149},{"date":"2021-04-09","value":14.364372,"marketCap":65121739448},{"date":"2021-04-16","value":14.5959,"marketCap":66421932487},{"date":"2021-04-23","value":14.353572,"marketCap":65482648209},{"date":"2021-04-30","value":13.991896,"marketCap":64095767763},{"date":"2021-05-07","value":13.881522,"marketCap":65368982855},{"date":"2021-05-14","value":14.059183,"marketCap":66162494974},{"date":"2021-05-21","value":13.749399,"marketCap":64722485646},{"date":"2021-05-28","value":13.991018,"marketCap":66508806418},{"date":"2021-06-04","value":13.850849,"marketCap":65530343672},{"date":"2021-06-10","value":13.782263,"marketCap":65253957463},{"date":"2021-06-18","value":13.525481,"marketCap":63467414388},{"date":"2021-06-25","value":13.701913,"marketCap":64254844990},{"date":"2021-06-30","value":13.780393,"marketCap":64645988133},{"date":"2021-07-09","value":13.530492,"marketCap":63276629614},{"date":"2021-07-16","value":13.096908,"marketCap":61247669962},{"date":"2021-07-23","value":12.893887,"marketCap":60292442096},{"date":"2021-07-30","value":12.350057,"marketCap":57943495707},{"date":"2021-08-06","value":12.343394,"marketCap":57772391143},{"date":"2021-08-13","value":12.456496,"marketCap":58381193832},{"date":"2021-08-20","value":12.425124,"marketCap":58069128441},{"date":"2021-08-27","value":12.776661,"marketCap":59975217185},{"date":"2021-09-03","value":13.202569,"marketCap":61745694553},{"date":"2021-09-10","value":13.385266,"marketCap":62761125679},{"date":"2021-09-17","value":12.994905,"marketCap":60750587133},{"date":"2021-09-24","value":12.934249,"marketCap":60494999470},{"date":"2021-09-30","value":12.63451,"marketCap":59290839339},{"date":"2021-10-08","value":12.792894,"marketCap":60031362311},{"date":"2021-10-15","value":12.591107,"marketCap":59124991505},{"date":"2021-10-22","value":12.481093,"marketCap":59029175385},{"date":"2021-10-29","value":13.1224,"marketCap":56992107654},{"date":"2021-11-05","value":12.983202,"marketCap":56480469808},{"date":"2021-11-12","value":13.140974,"marketCap":57402512070},{"date":"2021-11-19","value":13.15622,"marketCap":57387792686},{"date":"2021-11-26","value":13.140752,"marketCap":57338664301},{"date":"2021-12-03","value":13.316238,"marketCap":58211809576},{"date":"2021-12-10","value":13.303505,"marketCap":58255449485},{"date":"2021-12-17","value":13.212445,"marketCap":57816704862},{"date":"2021-12-24","value":13.235348,"marketCap":57972240958},{"date":"2021-12-31","value":13.283641,"marketCap":58310333775},{"date":"2022-01-07","value":13.511377,"marketCap":59084827734},{"date":"2022-01-14","value":13.318819,"marketCap":58369622881},{"date":"2022-01-21","value":13.246342,"marketCap":58184895786},{"date":"2022-01-28","value":12.864412,"marketCap":56363028080},{"date":"2022-02-04","value":12.87401,"marketCap":56377430562},{"date":"2022-02-11","value":13.335141,"marketCap":58514753053},{"date":"2022-02-18","value":13.269839,"marketCap":58514185156},{"date":"2022-02-25","value":12.928333,"marketCap":57148836397},{"date":"2022-03-04","value":14.140547,"marketCap":57260296875},{"date":"2022-03-11","value":13.639413,"marketCap":55147628539},{"date":"2022-03-18","value":13.041983,"marketCap":52521809161},{"date":"2022-03-25","value":12.925727,"marketCap":52055815996},{"date":"2022-04-01","value":12.97711,"marketCap":52497002417},{"date":"2022-04-08","value":13.184061,"marketCap":53206112161},{"date":"2022-04-14","value":13.016275,"marketCap":52470748704},{"date":"2022-04-22","value":12.738712,"marketCap":50342054173},{"date":"2022-04-29","value":12.709725,"marketCap":49419099572},{"date":"2022-05-06","value":12.470376,"marketCap":48992709828},{"date":"2022-05-13","value":12.633601,"marketCap":48745906586},{"date":"2022-05-20","value":12.80597,"marketCap":50104255341},{"date":"2022-05-27","value":12.836691,"marketCap":50180886397},{"date":"2022-06-02","value":13.639501,"marketCap":53605381439},{"date":"2022-06-10","value":13.654017,"marketCap":53425137880},{"date":"2022-06-17","value":13.416036,"marketCap":52315228193},{"date":"2022-06-24","value":13.151805,"marketCap":51489052682},{"date":"2022-06-30","value":13.029079,"marketCap":50904370500},{"date":"2022-07-08","value":12.653073,"marketCap":49502147386},{"date":"2022-07-15","value":12.628844,"marketCap":48949470351},{"date":"2022-07-22","value":12.66355,"marketCap":49116190970},{"date":"2022-07-29","value":12.620985,"marketCap":48990887329},{"date":"2022-08-05","value":12.663711,"marketCap":49141194043},{"date":"2022-09-23","value":12.010266,"marketCap":44862977896},{"date":"2022-09-30","value":11.776835,"marketCap":43729343002},{"date":"2022-10-07","value":11.828699,"marketCap":43963345157},{"date":"2022-10-14","value":12.25578,"marketCap":45183895561},{"date":"2022-10-21","value":12.502806,"marketCap":45825412655},{"date":"2022-10-28","value":12.192138,"marketCap":44605223907},{"date":"2022-11-04","value":12.770835,"marketCap":47603579547},{"date":"2022-11-11","value":12.672829,"marketCap":47816858637},{"date":"2022-11-18","value":12.608017,"marketCap":47802807105},{"date":"2022-11-25","value":12.894929,"marketCap":48824095883},{"date":"2022-12-02","value":12.930886,"marketCap":49507222006},{"date":"2022-12-09","value":13.247129,"marketCap":51315989742},{"date":"2022-12-16","value":13.346351,"marketCap":51591075556},{"date":"2022-12-23","value":13.10081,"marketCap":50719248194},{"date":"2022-12-30","value":13.205584,"marketCap":51250204230},{"date":"2023-01-06","value":13.066643,"marketCap":51415722802},{"date":"2023-01-13","value":12.964881,"marketCap":52100084384},{"date":"2023-01-20","value":13.377998,"marketCap":53603857820},{"date":"2023-01-27","value":13.404147,"marketCap":53633393101},{"date":"2023-02-03","value":13.345259,"marketCap":53925323035},{"date":"2023-02-10","value":13.730125,"marketCap":55103864894},{"date":"2023-02-17","value":13.657999,"marketCap":54180620724},{"date":"2023-02-24","value":13.779628,"marketCap":54266802455},{"date":"2023-03-03","value":15.249962,"marketCap":60035820423},{"date":"2023-03-10","value":14.802733,"marketCap":57845048843},{"date":"2023-03-17","value":15.454563,"marketCap":60976542631},{"date":"2023-03-24","value":14.297593,"marketCap":59807860999},{"date":"2023-03-31","value":14.234014,"marketCap":59087092055},{"date":"2023-04-06","value":14.700596,"marketCap":60984567596},{"date":"2023-04-14","value":14.941458,"marketCap":62044973958},{"date":"2023-04-21","value":17.164968,"marketCap":71241524014},{"date":"2023-04-28","value":17.25185,"marketCap":71068975749},{"date":"2023-05-05","value":16.303201,"marketCap":67825548124},{"date":"2023-05-12","value":15.298855,"marketCap":63208927885},{"date":"2023-05-19","value":15.178312,"marketCap":61829071680},{"date":"2023-05-25","value":14.613064,"marketCap":59281572027},{"date":"2023-06-02","value":15.331609,"marketCap":61985627140},{"date":"2023-06-09","value":15.623787,"marketCap":63075766719},{"date":"2023-06-16","value":15.172493,"marketCap":60960467135},{"date":"2023-06-23","value":14.764892,"marketCap":58999237236},{"date":"2023-06-30","value":15.116267,"marketCap":59856908747},{"date":"2023-07-07","value":15.599083,"marketCap":61648247607},{"date":"2023-07-14","value":15.275483,"marketCap":61216493903},{"date":"2023-07-21","value":15.23028,"marketCap":60751674265},{"date":"2023-07-28","value":15.427767,"marketCap":61473557546},{"date":"2023-08-04","value":15.629481,"marketCap":62380830606},{"date":"2023-08-11","value":15.208196,"marketCap":60356657901},{"date":"2023-08-18","value":15.571545,"marketCap":61356214370},{"date":"2023-08-25","value":14.284756,"marketCap":54158912835},{"date":"2023-09-01","value":15.340184,"marketCap":58401923001},{"date":"2023-09-08","value":14.662326,"marketCap":55164077067},{"date":"2023-09-15","value":14.636155,"marketCap":55492570642},{"date":"2023-09-22","value":14.876331,"marketCap":56156579601},{"date":"2023-09-29","value":14.220685,"marketCap":53773649297},{"date":"2023-10-06","value":14.184844,"marketCap":53612436474},{"date":"2023-10-13","value":13.412586,"marketCap":50617922281},{"date":"2023-10-20","value":12.968864,"marketCap":48867943284},{"date":"2023-10-27","value":12.849149,"marketCap":49427947484},{"date":"2023-11-03","value":12.332516,"marketCap":47566536896},{"date":"2023-11-10","value":12.252656,"marketCap":47248644582},{"date":"2023-11-17","value":12.392216,"marketCap":48217802900},{"date":"2023-11-24","value":12.191856,"marketCap":47828744814},{"date":"2023-12-01","value":11.754566,"marketCap":46304463476},{"date":"2023-12-08","value":11.7984,"marketCap":46289286833},{"date":"2023-12-15","value":11.619759,"marketCap":45851668862},{"date":"2023-12-22","value":11.323109,"marketCap":44651244483},{"date":"2023-12-29","value":11.784415,"marketCap":46718119902},{"date":"2024-01-05","value":11.692753,"marketCap":46027813937},{"date":"2024-01-12","value":11.828917,"marketCap":46588600970},{"date":"2024-01-19","value":11.386337,"marketCap":44783888381},{"date":"2024-01-26","value":12.367019,"marketCap":48451727631},{"date":"2024-02-02","value":12.187145,"marketCap":47686141958},{"date":"2024-02-09","value":12.366061,"marketCap":48624495084},{"date":"2024-02-16","value":12.340743,"marketCap":48535434357},{"date":"2024-02-23","value":12.443236,"marketCap":48680547741},{"date":"2024-03-01","value":14.185463,"marketCap":53524113033},{"date":"2024-03-08","value":15.588002,"marketCap":58842281589},{"date":"2024-03-15","value":14.695348,"marketCap":55423550087},{"date":"2024-03-22","value":14.526257,"marketCap":54735708384},{"date":"2024-03-28","value":15.207654,"marketCap":57119974803},{"date":"2024-04-05","value":15.293109,"marketCap":57549702793},{"date":"2024-04-12","value":15.974425,"marketCap":60147704051},{"date":"2024-04-19","value":16.723898,"marketCap":62915901308},{"date":"2024-04-26","value":15.431825,"marketCap":57983496028},{"date":"2024-05-03","value":15.262657,"marketCap":56097370061},{"date":"2024-05-10","value":16.456736,"marketCap":60629766809},{"date":"2024-05-17","value":17.134305,"marketCap":63033407887},{"date":"2024-05-24","value":16.053133,"marketCap":58921133033},{"date":"2024-05-31","value":15.678406,"marketCap":57604311265},{"date":"2024-06-07","value":16.93827,"marketCap":62156021689},{"date":"2024-06-14","value":16.271843,"marketCap":59655814200},{"date":"2024-06-21","value":16.482387,"marketCap":60301211525},{"date":"2024-06-28","value":17.007004,"marketCap":62194719227},{"date":"2024-07-05","value":16.705061,"marketCap":61077243379},{"date":"2024-07-12","value":17.561067,"marketCap":64301301304},{"date":"2024-07-19","value":17.641808,"marketCap":64598147317},{"date":"2024-07-26","value":16.756192,"marketCap":61583274983},{"date":"2024-08-02","value":16.981239,"marketCap":62374010100},{"date":"2024-08-09","value":16.461,"marketCap":60866089509},{"date":"2024-08-16","value":16.421675,"marketCap":60744279180},{"date":"2024-08-23","value":16.702795,"marketCap":62045288472},{"date":"2024-08-30","value":15.352964,"marketCap":54861776168},{"date":"2024-09-06","value":14.815472,"marketCap":52966615386},{"date":"2024-09-13","value":14.521763,"marketCap":51780678280},{"date":"2024-09-20","value":14.314533,"marketCap":51347843084},{"date":"2024-09-27","value":16.033791,"marketCap":57860916213},{"date":"2024-10-04","value":18.523389,"marketCap":66541467183},{"date":"2024-10-10","value":19.568927,"marketCap":69870116103},{"date":"2024-10-18","value":19.055171,"marketCap":67653938114},{"date":"2024-10-25","value":18.340282,"marketCap":65111652797},{"date":"2024-11-01","value":18.152434,"marketCap":64831136217},{"date":"2024-11-08","value":19.698799,"marketCap":69820887976},{"date":"2024-11-15","value":19.275537,"marketCap":67804312292},{"date":"2024-11-22","value":18.581873,"marketCap":65326642450},{"date":"2024-11-29","value":18.497176,"marketCap":64991884565},{"date":"2024-12-06","value":18.761408,"marketCap":65765026335},{"date":"2024-12-13","value":18.482753,"marketCap":64729200295},{"date":"2024-12-20","value":18.349916,"marketCap":63911196322},{"date":"2024-12-27","value":18.25599,"marketCap":63534732917},{"date":"2025-01-03","value":17.510048,"marketCap":60998355866},{"date":"2025-01-10","value":16.581875,"marketCap":57546082892},{"date":"2025-01-17","value":17.06442,"marketCap":59268511462},{"date":"2025-01-24","value":17.317827,"marketCap":60525533033},{"date":"2025-01-28","value":17.091346,"marketCap":60019198389},{"date":"2025-02-07","value":17.12544,"marketCap":59826400870},{"date":"2025-02-14","value":16.919071,"marketCap":58964313755},{"date":"2025-02-21","value":16.866583,"marketCap":59103769618},{"date":"2025-02-28","value":16.052755,"marketCap":59790046742},{"date":"2025-03-05","value":16.512392,"marketCap":61600021671}]},{"symbol":"02498","name":"ROBOSENSE","items":[{"date":"2024-01-05","value":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","value":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","value":-7.813178,"marketCap":19136419399},{"date":"2024-01-26","value":-7.567518,"marketCap":18462601815},{"date":"2024-02-02","value":-7.503435,"marketCap":18282917126},{"date":"2024-02-09","value":-6.512692,"marketCap":15947016166},{"date":"2024-02-16","value":-6.547968,"marketCap":16036858511},{"date":"2024-02-23","value":-6.711741,"marketCap":16351306717},{"date":"2024-03-01","value":-6.449575,"marketCap":15722410305},{"date":"2024-03-08","value":-7.220312,"marketCap":17609099541},{"date":"2024-03-15","value":-6.599903,"marketCap":16081779683},{"date":"2024-03-22","value":-7.224099,"marketCap":17586638955},{"date":"2024-03-28","value":-7.941463,"marketCap":19271182916},{"date":"2024-04-05","value":-7.900387,"marketCap":19158879985},{"date":"2024-04-12","value":-7.683001,"marketCap":18642286504},{"date":"2024-04-19","value":-7.041048,"marketCap":17070045474},{"date":"2024-04-26","value":-7.235259,"marketCap":17519257197},{"date":"2024-05-03","value":-7.555866,"marketCap":18282917126},{"date":"2024-05-10","value":-3.794643,"marketCap":17811244816},{"date":"2024-05-17","value":-4.007262,"marketCap":18781626967},{"date":"2024-05-24","value":-6.461012,"marketCap":30212941341},{"date":"2024-05-31","value":-5.96795,"marketCap":27935697254},{"date":"2024-06-07","value":-7.711544,"marketCap":36052606868},{"date":"2024-06-14","value":-7.33727,"marketCap":34271396148},{"date":"2024-06-21","value":-5.98855,"marketCap":27913150283},{"date":"2024-06-28","value":-4.819928,"marketCap":22456783265},{"date":"2024-07-05","value":-1.550844,"marketCap":7224049556},{"date":"2024-07-12","value":-1.639434,"marketCap":7647932614},{"date":"2024-07-19","value":-1.469277,"marketCap":6854279229},{"date":"2024-07-26","value":-1.392573,"marketCap":6520584056},{"date":"2024-08-02","value":-1.530218,"marketCap":7160918037},{"date":"2024-08-09","value":-1.550718,"marketCap":7305218652},{"date":"2024-08-16","value":-1.597958,"marketCap":7530688364},{"date":"2024-08-23","value":-1.323283,"marketCap":5537536114},{"date":"2024-08-30","value":-1.205276,"marketCap":5077577902},{"date":"2024-09-06","value":-1.183299,"marketCap":4987390018},{"date":"2024-09-13","value":-1.437416,"marketCap":6042588268},{"date":"2024-09-20","value":-1.514152,"marketCap":6403339806},{"date":"2024-09-27","value":-1.774322,"marketCap":7548725941},{"date":"2024-10-04","value":-2.086941,"marketCap":8838412690},{"date":"2024-10-10","value":-2.001946,"marketCap":8423548421},{"date":"2024-10-18","value":-1.876696,"marketCap":7855364748},{"date":"2024-10-25","value":-1.820791,"marketCap":7620876248},{"date":"2024-11-01","value":-1.731278,"marketCap":7251105921},{"date":"2024-11-08","value":-1.832182,"marketCap":7638913825},{"date":"2024-11-15","value":-1.703123,"marketCap":7025636210},{"date":"2024-11-22","value":-1.832983,"marketCap":7557744729},{"date":"2024-11-29","value":-2.053093,"marketCap":8459623575},{"date":"2024-12-06","value":-3.148341,"marketCap":12941961440},{"date":"2024-12-13","value":-3.011677,"marketCap":12355740190},{"date":"2024-12-20","value":-3.008521,"marketCap":12288099276},{"date":"2024-12-27","value":-3.452818,"marketCap":14091856968},{"date":"2025-01-03","value":-3.399768,"marketCap":13888934228},{"date":"2025-01-10","value":-2.85869,"marketCap":11634237113},{"date":"2025-01-17","value":-3.25495,"marketCap":13257619036},{"date":"2025-01-24","value":-3.685777,"marketCap":15106470670},{"date":"2025-01-28","value":-3.59542,"marketCap":14813360045},{"date":"2025-02-07","value":-4.440896,"marketCap":16859323266},{"date":"2025-02-14","value":-4.837092,"marketCap":18319579612},{"date":"2025-02-21","value":-5.705454,"marketCap":21726844419},{"date":"2025-02-28","value":-5.018981,"marketCap":19049707785},{"date":"2025-03-05","value":-5.187665,"marketCap":19757710861}]},{"symbol":"01478","name":"Q TECH","items":[{"date":"2020-03-06","value":65.803902,"marketCap":13519319680},{"date":"2020-03-13","value":57.18578,"marketCap":11621059040},{"date":"2020-03-20","value":48.894773,"marketCap":9792246960},{"date":"2020-03-27","value":50.721243,"marketCap":10151064520},{"date":"2020-04-03","value":49.077027,"marketCap":9830953692},{"date":"2020-04-09","value":54.025627,"marketCap":10895973675},{"date":"2020-04-17","value":53.403078,"marketCap":10720420930},{"date":"2020-04-24","value":17.349775,"marketCap":10299094344},{"date":"2020-04-29","value":18.440993,"marketCap":10954491256},{"date":"2020-05-08","value":20.755136,"marketCap":12335506180},{"date":"2020-05-15","value":21.391042,"marketCap":12663204636},{"date":"2020-05-22","value":18.841968,"marketCap":11118340485},{"date":"2020-05-29","value":19.399941,"marketCap":11429444130},{"date":"2020-06-05","value":20.503962,"marketCap":12167962058},{"date":"2020-06-12","value":19.577413,"marketCap":11617004238},{"date":"2020-06-19","value":20.50803,"marketCap":12191407072},{"date":"2020-06-26","value":20.408194,"marketCap":12121072031},{"date":"2020-07-03","value":21.480371,"marketCap":12777532412},{"date":"2020-07-10","value":23.463774,"marketCap":14090453173},{"date":"2020-07-17","value":20.931877,"marketCap":12589972303},{"date":"2020-07-24","value":20.192347,"marketCap":12097627017},{"date":"2020-07-31","value":20.541359,"marketCap":12378967180},{"date":"2020-08-07","value":20.402635,"marketCap":12308632140},{"date":"2020-08-14","value":19.808879,"marketCap":11980401949},{"date":"2020-08-21","value":20.452616,"marketCap":12425857208},{"date":"2020-08-28","value":18.973163,"marketCap":11617004238},{"date":"2020-09-04","value":18.622892,"marketCap":11441166636},{"date":"2020-09-11","value":17.573697,"marketCap":10808151269},{"date":"2020-09-18","value":13.909726,"marketCap":11101213939},{"date":"2020-09-25","value":12.31845,"marketCap":9753125657},{"date":"2020-09-30","value":12.657831,"marketCap":10069633341},{"date":"2020-10-09","value":13.683868,"marketCap":11042601405},{"date":"2020-10-16","value":13.340709,"marketCap":10761261242},{"date":"2020-10-23","value":12.957314,"marketCap":10468198572},{"date":"2020-10-30","value":12.375009,"marketCap":9999298300},{"date":"2020-11-06","value":13.752024,"marketCap":11241884021},{"date":"2020-11-13","value":13.496907,"marketCap":11042601405},{"date":"2020-11-20","value":14.38102,"marketCap":11839731868},{"date":"2020-11-27","value":14.500342,"marketCap":11910066908},{"date":"2020-12-04","value":15.161934,"marketCap":12543082276},{"date":"2020-12-11","value":14.658547,"marketCap":12097627017},{"date":"2020-12-18","value":16.563441,"marketCap":13691887942},{"date":"2020-12-24","value":16.943033,"marketCap":14020118132},{"date":"2020-12-31","value":18.607046,"marketCap":15403373935},{"date":"2021-01-08","value":18.768665,"marketCap":15661269084},{"date":"2021-01-15","value":18.804476,"marketCap":15684714098},{"date":"2021-01-22","value":24.183346,"marketCap":20162711696},{"date":"2021-01-29","value":22.032783,"marketCap":18521560744},{"date":"2021-02-05","value":22.923108,"marketCap":19154576111},{"date":"2021-02-11","value":23.67478,"marketCap":19811036492},{"date":"2021-02-19","value":24.336584,"marketCap":20373716818},{"date":"2021-02-26","value":20.685352,"marketCap":17278975023},{"date":"2021-03-05","value":20.0339,"marketCap":16692849683},{"date":"2021-03-12","value":20.069034,"marketCap":16692849683},{"date":"2021-03-19","value":21.767489,"marketCap":18099550499},{"date":"2021-03-26","value":20.957731,"marketCap":17349310064},{"date":"2021-04-01","value":19.178422,"marketCap":19084241070},{"date":"2021-04-09","value":18.69107,"marketCap":18640335820},{"date":"2021-04-16","value":17.888961,"marketCap":17907952537},{"date":"2021-04-23","value":18.291584,"marketCap":18356832614},{"date":"2021-04-30","value":18.216492,"marketCap":18356832614},{"date":"2021-05-07","value":15.676673,"marketCap":15899804825},{"date":"2021-05-14","value":14.31166,"marketCap":14505914060},{"date":"2021-05-21","value":14.773766,"marketCap":14978419404},{"date":"2021-05-28","value":15.321867,"marketCap":15687177420},{"date":"2021-06-04","value":15.070261,"marketCap":15356423680},{"date":"2021-06-10","value":14.225106,"marketCap":14505914060},{"date":"2021-06-18","value":15.638731,"marketCap":15805303756},{"date":"2021-06-25","value":17.792934,"marketCap":17931577804},{"date":"2021-06-30","value":18.623962,"marketCap":18817213299},{"date":"2021-07-09","value":17.555404,"marketCap":17682506969},{"date":"2021-07-16","value":19.761971,"marketCap":19904640198},{"date":"2021-07-23","value":16.149102,"marketCap":16264124057},{"date":"2021-07-30","value":15.510178,"marketCap":15673131177},{"date":"2021-08-06","value":15.805678,"marketCap":15933168044},{"date":"2021-08-13","value":15.737335,"marketCap":15885888614},{"date":"2021-08-20","value":14.325976,"marketCap":14420226272},{"date":"2021-08-27","value":15.52575,"marketCap":15696770892},{"date":"2021-09-03","value":12.215993,"marketCap":15814969468},{"date":"2021-09-10","value":11.583618,"marketCap":15034858867},{"date":"2021-09-17","value":11.051694,"marketCap":14302027696},{"date":"2021-09-24","value":10.699666,"marketCap":13852873107},{"date":"2021-09-30","value":10.209031,"marketCap":13261880227},{"date":"2021-10-08","value":9.827323,"marketCap":12765446208},{"date":"2021-10-15","value":10.257058,"marketCap":13332799372},{"date":"2021-10-22","value":11.158999,"marketCap":14609343993},{"date":"2021-10-29","value":10.353996,"marketCap":13521917094},{"date":"2021-11-05","value":9.849029,"marketCap":12883644784},{"date":"2021-11-12","value":10.096548,"marketCap":13261880227},{"date":"2021-11-19","value":10.273061,"marketCap":13474637664},{"date":"2021-11-26","value":9.837363,"marketCap":12907284499},{"date":"2021-12-03","value":10.754371,"marketCap":14136549689},{"date":"2021-12-10","value":10.610367,"marketCap":13971071683},{"date":"2021-12-17","value":9.467904,"marketCap":12458129910},{"date":"2021-12-24","value":9.117849,"marketCap":12008975321},{"date":"2021-12-31","value":9.02642,"marketCap":11914416460},{"date":"2022-01-07","value":8.557443,"marketCap":11252504435},{"date":"2022-01-14","value":8.655448,"marketCap":11406162584},{"date":"2022-01-21","value":8.617781,"marketCap":11382522868},{"date":"2022-01-28","value":7.4735,"marketCap":9845941380},{"date":"2022-02-04","value":7.854165,"marketCap":10342375400},{"date":"2022-02-11","value":7.515841,"marketCap":9916860526},{"date":"2022-02-18","value":7.630652,"marketCap":10117798105},{"date":"2022-02-25","value":6.704863,"marketCap":8912172630},{"date":"2022-03-04","value":6.151178,"marketCap":8179341459},{"date":"2022-03-11","value":5.661944,"marketCap":7517429433},{"date":"2022-03-18","value":5.657795,"marketCap":7481969860},{"date":"2022-03-25","value":6.749006,"marketCap":7162833705},{"date":"2022-04-01","value":6.76324,"marketCap":7210113136},{"date":"2022-04-08","value":6.259539,"marketCap":6657106229},{"date":"2022-04-14","value":6.344539,"marketCap":6740023922},{"date":"2022-04-22","value":6.049616,"marketCap":6349126226},{"date":"2022-04-29","value":6.462067,"marketCap":6621570075},{"date":"2022-05-06","value":6.04992,"marketCap":6147754685},{"date":"2022-05-13","value":6.027002,"marketCap":6017455453},{"date":"2022-05-20","value":6.320709,"marketCap":6396507765},{"date":"2022-05-27","value":5.927881,"marketCap":5993764683},{"date":"2022-06-02","value":6.292425,"marketCap":6396507765},{"date":"2022-06-10","value":6.694914,"marketCap":6775560077},{"date":"2022-06-17","value":6.224524,"marketCap":6278053917},{"date":"2022-06-24","value":6.266289,"marketCap":6337280841},{"date":"2022-06-30","value":6.32975,"marketCap":6396507765},{"date":"2022-07-08","value":5.946616,"marketCap":6017455453},{"date":"2022-07-15","value":5.376024,"marketCap":5389650061},{"date":"2022-07-22","value":5.50217,"marketCap":5508103908},{"date":"2022-07-29","value":5.309146,"marketCap":5330423137},{"date":"2022-08-05","value":5.251816,"marketCap":5271196213},{"date":"2022-08-29","value":9.890396,"marketCap":5176433135},{"date":"2022-09-23","value":8.248573,"marketCap":4193266201},{"date":"2022-09-30","value":7.711921,"marketCap":3897131582},{"date":"2022-10-07","value":7.49389,"marketCap":3790523120},{"date":"2022-10-14","value":6.964506,"marketCap":3494388501},{"date":"2022-10-21","value":7.314134,"marketCap":3648378503},{"date":"2022-10-28","value":7.351292,"marketCap":3660223887},{"date":"2022-11-04","value":8.459394,"marketCap":4169575432},{"date":"2022-11-11","value":9.187988,"marketCap":4584163898},{"date":"2022-11-18","value":9.35633,"marketCap":4690772361},{"date":"2022-11-25","value":8.943211,"marketCap":4477555435},{"date":"2022-12-02","value":9.897306,"marketCap":5010597749},{"date":"2022-12-09","value":11.146358,"marketCap":5709475449},{"date":"2022-12-16","value":10.127128,"marketCap":5176433135},{"date":"2022-12-23","value":9.695189,"marketCap":4963216210},{"date":"2022-12-30","value":9.717645,"marketCap":4986906979},{"date":"2023-01-06","value":10.312957,"marketCap":5365959291},{"date":"2023-01-13","value":11.056781,"marketCap":5875310836},{"date":"2023-01-20","value":11.223175,"marketCap":5946383144},{"date":"2023-01-27","value":12.582216,"marketCap":6657106229},{"date":"2023-02-03","value":12.348277,"marketCap":6597879305},{"date":"2023-02-10","value":11.495201,"marketCap":6100373146},{"date":"2023-02-17","value":11.019955,"marketCap":5780547758},{"date":"2023-02-24","value":11.077688,"marketCap":5768702373},{"date":"2023-03-03","value":11.286438,"marketCap":5875310836},{"date":"2023-03-10","value":10.384626,"marketCap":5365959291},{"date":"2023-03-17","value":25.965818,"marketCap":5057979288},{"date":"2023-03-24","value":27.053835,"marketCap":5330423137},{"date":"2023-03-30","value":25.141692,"marketCap":4915834671},{"date":"2023-04-06","value":25.461027,"marketCap":4975061595},{"date":"2023-04-14","value":25.254227,"marketCap":4939525440},{"date":"2023-04-19","value":24.592399,"marketCap":4797380823},{"date":"2023-04-28","value":23.259066,"marketCap":4513091589},{"date":"2023-05-05","value":22.18488,"marketCap":4311720049},{"date":"2023-05-12","value":21.418155,"marketCap":4134039277},{"date":"2023-05-19","value":21.163418,"marketCap":4027430815},{"date":"2023-05-25","value":19.563296,"marketCap":3707605426},{"date":"2023-06-02","value":20.94688,"marketCap":3956358506},{"date":"2023-06-09","value":19.972251,"marketCap":3766832350},{"date":"2023-06-16","value":21.39363,"marketCap":4015585430},{"date":"2023-06-23","value":18.909336,"marketCap":3529924655},{"date":"2023-06-30","value":19.72228,"marketCap":3648378503},{"date":"2023-07-07","value":19.568355,"marketCap":3612842348},{"date":"2023-07-14","value":20.626248,"marketCap":3861595428},{"date":"2023-07-21","value":19.959764,"marketCap":3719450811},{"date":"2023-07-28","value":21.190202,"marketCap":3944513121},{"date":"2023-08-04","value":21.917379,"marketCap":4086657738},{"date":"2023-08-11","value":132.709213,"marketCap":3707605426},{"date":"2023-08-18","value":123.844111,"marketCap":3435161577},{"date":"2023-08-25","value":121.648813,"marketCap":3375934653},{"date":"2023-09-01","value":124.121329,"marketCap":3458852347},{"date":"2023-09-08","value":122.589003,"marketCap":3375934653},{"date":"2023-09-15","value":136.584769,"marketCap":3790523120},{"date":"2023-09-22","value":130.325349,"marketCap":3600996964},{"date":"2023-09-29","value":137.377674,"marketCap":3802368504},{"date":"2023-10-06","value":128.45186,"marketCap":3553615425},{"date":"2023-10-13","value":160.80503,"marketCap":4442019281},{"date":"2023-10-20","value":161.053177,"marketCap":4442019281},{"date":"2023-10-27","value":156.825706,"marketCap":4323565433},{"date":"2023-11-03","value":182.121693,"marketCap":5034288518},{"date":"2023-11-10","value":186.445872,"marketCap":5152742366},{"date":"2023-11-17","value":195.398858,"marketCap":5448876985},{"date":"2023-11-24","value":189.590236,"marketCap":5330423137},{"date":"2023-12-01","value":198.037915,"marketCap":5591021602},{"date":"2023-12-08","value":183.675705,"marketCap":5164587751},{"date":"2023-12-15","value":190.579402,"marketCap":5389650061},{"date":"2023-12-22","value":176.456163,"marketCap":4986906979},{"date":"2023-12-29","value":185.109311,"marketCap":5259350829},{"date":"2024-01-05","value":156.613024,"marketCap":4418328511},{"date":"2024-01-12","value":155.690394,"marketCap":4394637742},{"date":"2024-01-19","value":138.675194,"marketCap":3908976967},{"date":"2024-01-26","value":124.451571,"marketCap":3494388501},{"date":"2024-02-02","value":111.093378,"marketCap":3115336189},{"date":"2024-02-09","value":129.043836,"marketCap":3636533118},{"date":"2024-02-16","value":128.175448,"marketCap":3612842348},{"date":"2024-02-23","value":132.234521,"marketCap":3707605426},{"date":"2024-03-01","value":130.041043,"marketCap":3648378503},{"date":"2024-03-08","value":132.093357,"marketCap":3707605426},{"date":"2024-03-15","value":137.701552,"marketCap":3861595428},{"date":"2024-03-22","value":136.559273,"marketCap":3826059274},{"date":"2024-03-28","value":40.341279,"marketCap":3577306194},{"date":"2024-04-05","value":41.021515,"marketCap":3636533118},{"date":"2024-04-12","value":45.405213,"marketCap":4027430815},{"date":"2024-04-19","value":41.434243,"marketCap":3672069272},{"date":"2024-04-26","value":44.697166,"marketCap":3956358506},{"date":"2024-05-03","value":48.075994,"marketCap":4252493125},{"date":"2024-05-10","value":51.034908,"marketCap":4524936974},{"date":"2024-05-17","value":52.180293,"marketCap":4619700052},{"date":"2024-05-24","value":49.349495,"marketCap":4359101588},{"date":"2024-05-31","value":46.352077,"marketCap":4098503123},{"date":"2024-06-07","value":48.287479,"marketCap":4264338510},{"date":"2024-06-14","value":56.387056,"marketCap":4975061595},{"date":"2024-06-21","value":57.98525,"marketCap":5105360827},{"date":"2024-06-28","value":55.45206,"marketCap":4880298517},{"date":"2024-07-05","value":52.637052,"marketCap":4631545437},{"date":"2024-07-12","value":67.480927,"marketCap":5946383144},{"date":"2024-07-19","value":65.46334,"marketCap":5768702373},{"date":"2024-07-26","value":57.185589,"marketCap":5057979288},{"date":"2024-08-02","value":55.87891,"marketCap":4939525440},{"date":"2024-08-09","value":52.047964,"marketCap":4631545437},{"date":"2024-08-16","value":29.483741,"marketCap":5650248525},{"date":"2024-08-23","value":30.529112,"marketCap":5875310836},{"date":"2024-08-30","value":29.041579,"marketCap":5626557756},{"date":"2024-09-06","value":27.866496,"marketCap":5401495446},{"date":"2024-09-13","value":26.898023,"marketCap":5200123905},{"date":"2024-09-20","value":27.529458,"marketCap":5354113907},{"date":"2024-09-27","value":31.663349,"marketCap":6195136224},{"date":"2024-10-04","value":34.970365,"marketCap":6811096231},{"date":"2024-10-10","value":32.43065,"marketCap":6278053917},{"date":"2024-10-18","value":30.644557,"marketCap":5899001605},{"date":"2024-10-25","value":29.538795,"marketCap":5685784680},{"date":"2024-11-01","value":29.703389,"marketCap":5721320834},{"date":"2024-11-08","value":32.53279,"marketCap":6218826993},{"date":"2024-11-15","value":31.469318,"marketCap":5970073914},{"date":"2024-11-22","value":35.485843,"marketCap":6728178538},{"date":"2024-11-29","value":37.256339,"marketCap":7059849311},{"date":"2024-12-06","value":38.472149,"marketCap":7273066236},{"date":"2024-12-13","value":40.514135,"marketCap":7652118548},{"date":"2024-12-20","value":43.953913,"marketCap":8256233170},{"date":"2024-12-27","value":40.895622,"marketCap":7675809318},{"date":"2025-01-03","value":41.107818,"marketCap":7723190857},{"date":"2025-01-10","value":35.504906,"marketCap":6645260844},{"date":"2025-01-17","value":39.966144,"marketCap":7486283162},{"date":"2025-01-24","value":50.463565,"marketCap":9511843954},{"date":"2025-01-28","value":48.472498,"marketCap":9180173181},{"date":"2025-02-07","value":50.046024,"marketCap":9428926261},{"date":"2025-02-14","value":49.598626,"marketCap":9322317798},{"date":"2025-02-21","value":50.769698,"marketCap":9594761647},{"date":"2025-02-28","value":44.837641,"marketCap":8445759326},{"date":"2025-03-05","value":46.963805,"marketCap":8860347793}]}],"industryCompare":{"bkCode":"BK1179","name":"Electronic Equipment & Instruments","current":75.280346,"rank":10,"totalCount":18,"items":[{"symbol":"00710","name":"BOE VARITRONIX","value":12.705119,"marketCap":5651846956},{"symbol":"00031","name":"CHINA AEROSPACE","value":-18.280111,"marketCap":1280284130},{"symbol":"08051","name":"CIRCUTECH","value":16.460399,"marketCap":82022166},{"symbol":"08286","name":"CCOE","value":-1.6380904000494017,"marketCap":30886000},{"symbol":"01708","name":"SAMPLE TECH","value":-6.984347831920013,"marketCap":297021937},{"symbol":"03393","name":"WASION HOLDINGS","value":11.226714070994104,"marketCap":7668273497},{"symbol":"03969","name":"CHINA CRSC","value":16.512391708983873,"marketCap":61600021671},{"symbol":"00320","name":"COMPUTIME","value":4.55301,"marketCap":345441400},{"symbol":"01206","name":"TECHNOVATOR","value":-1.4056906803237554,"marketCap":234657656},{"symbol":"00591","name":"C HIGHPRECISION","value":-14.117336089380155,"marketCap":170150000},{"symbol":"00327","name":"PAX GLOBAL","value":5.534874,"marketCap":5308520000},{"symbol":"01478","name":"Q TECH","value":46.963805013225205,"marketCap":8860347793},{"symbol":"02239","name":"SMIT","value":-1.1296819519776047,"marketCap":256696272},{"symbol":"02498","name":"ROBOSENSE","value":-5.187665143489506,"marketCap":19757710861},{"symbol":"02708","name":"IBO TECH","value":-0.10969849839959657,"marketCap":45341873},{"symbol":"08511","name":"MIN FU INTL","value":-1.764628,"marketCap":39130636},{"symbol":"02885","name":"PEIPORT HOLD","value":-66.247102,"marketCap":200000000},{"symbol":"02481","name":"WISE LIVING TEC","value":4.445641009643589,"marketCap":865592000}]}}}}