HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

R&F PROPERTIES

1.040

-0.040-3.70%

Volume:13.14M

Turnover:13.62M

Market Cap:3.90B

PE:-0.21

High:1.090

Open:1.090

Low:1.020

Close:1.080

Loading ...

Overview Company News Filings

HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential

Tiger Newspress

BRIEF-Guangzhou R&F Properties Says As At 22 April, First Auction Of Holiday Inn Guangzhou Airport Zone Failed

Guangzhou R&F Properties - as at 22 April, First Auction of Holiday Inn Guangzhou Airport Zone Failed

THOMSON REUTERS

Guangzhou R&F Properties Co - Will Continue to Actively Communicate With Bank and Strive to Reach Appropriate Solution

THOMSON REUTERS

HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%

Tiger Newspress

HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%

Tiger Newspress

BRIEF-Guangzhou R&F Properties Received Ruling That Holiday Inn Guangzhou Airport Zone Be Auctioned

Guangzhou R&F Properties Co Ltd - Hotel Is Valued at RMB396.4 Mln

THOMSON REUTERS

Guangzhou R&F Properties - Received Ruling That Holiday Inn Guangzhou Airport Zone Be Auctioned

THOMSON REUTERS

Guangzhou R&F Properties Co Ltd - Dismissal of Winding-up Petitions Against Two Subsidiaries

THOMSON REUTERS

Guangzhou R&F Logs 795 Million Yuan in February Contracted Sales

MT Newswires Live

Guangzhou R&F Properties Co Ltd - February 2025 Contracted Sales Approximately RMB795 Million

THOMSON REUTERS

BRIEF-Guangzhou R&F Properties Posts Jan Total Contracted Sales

Guangzhou R&F Logs 783 Million Yuan in January Contracted Sales

MT Newswires Live

Guangzhou R&F Properties - Jan Total Contracted Sales RMB783 Mln

THOMSON REUTERS

China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt

Guangzhou R&F Logs Over 1 Billion Yuan in December 2024 Contracted Sales

MT Newswires Live

BRIEF-Guangzhou R&F Properties Posts December Total Contracted Sales RMB1.04 Billion

Guangzhou R&F Properties - December Total Contracted Sales RMB1.04 Bln

THOMSON REUTERS

BRIEF-Guangzhou R&F Properties Announces Transfer Of Credit Rights For RMB564.6 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02777/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"R&F PROPERTIES","latestPrice":1.04,"timestamp":1745810511956,"preClose":1.08,"halted":0,"volume":13136400,"delay":0,"floatShares":3752367344,"shares":3752367344,"eps":-5.018470330212172,"marketStatus":"Trading","change":-0.04,"latestTime":"04-28 11:23:17","open":1.09,"high":1.09,"low":1.02,"amount":13619452,"amplitude":0.064815,"askPrice":1.04,"askSize":829200,"bidPrice":1.03,"bidSize":514800,"shortable":3,"etf":0,"ttmEps":-5.018470330212172,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.08,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.711121,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"RFP.HK","impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.26%","roe":"-47.53%","lyrEps":-5.01847,"volumeRatio":0.711121,"shares":3752367344,"dividePrice":0,"high":1.09,"amplitude":0.064815,"preClose":1.08,"low":1.02,"week52Low":0.63,"pbRate":"0.23","psRate":"0.21","week52High":3.45,"institutionHeld":0,"latestPrice":1.04,"committee":-0.233929,"eps":-5.018470330212172,"divideRate":0,"volume":13136400,"delay":0,"ttmEps":-5.018470330212172,"open":1.09,"prevYearClose":1.36,"prevWeekClose":1.08,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.05,"twentyDayClose":1.07,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182849901","title":"HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1182849901","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182849901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:10","pubTimestamp":1745547056,"startTime":"0","endTime":"0","summary":"Chinese property stocks surged in Hong Kong, with Radiance Holdings up 59%, Ronshine China up 13%, R&F Properties and CIFI Holdings up 10%, Sunac China up 8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884","02777","01918","09993","03301"],"gpt_icon":0},{"id":"2529582757","title":"BRIEF-Guangzhou R&F Properties Says As At 22 April, First Auction Of Holiday Inn Guangzhou Airport Zone Failed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582757?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:24","pubTimestamp":1745331864,"startTime":"0","endTime":"0","summary":"BRIEF-Guangzhou R&F Properties Says As At 22 April, First Auction Of Holiday Inn Guangzhou Airport Zone FailedApril 22  - Guangzhou R&F Properties Co Ltd 2777.HK:AS AT 22 APRIL, FIRST AUCTION OF HOLIDAY INN GUANGZHOU AIRPORT ZONE FAILEDWILL CONTINUE TO ACTIVELY COMMUNICATE WITH BANK AND STRIVE TO REACH APPROPRIATE SOLUTIONFurther company coverage: 2777.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2529530172","title":"Guangzhou R&F Properties - as at 22 April, First Auction of Holiday Inn Guangzhou Airport Zone Failed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530172?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2529301726","title":"Guangzhou R&F Properties Co -  Will Continue to Actively Communicate With Bank and Strive to Reach Appropriate Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301726?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"1143690612","title":"HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854041,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and  China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","02777","02007","02202","01918","00754","01109"],"gpt_icon":0},{"id":"1174152123","title":"HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174152123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174152123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167808,"startTime":"0","endTime":"0","summary":"Mainland Real Estate secetor rallied. Constituent stocks SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%.The total bond financing for real estate enterprises in China in March 2025 amounted to RMB45.43 billion, a MoM increment of 1.04 times compared to RMB22.3 billion in February, according to monitoring data from the China Index Academy .In terms of financing structure, credit bond financing in the real estate sector hit RMB33.21 billion, accounting ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","02007","00754","02202","01109","01918","02777"],"gpt_icon":1},{"id":"2524391212","title":"BRIEF-Guangzhou R&F Properties Received Ruling That Holiday Inn Guangzhou Airport Zone Be Auctioned","url":"https://stock-news.laohu8.com/highlight/detail?id=2524391212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524391212?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:04","pubTimestamp":1743674671,"startTime":"0","endTime":"0","summary":"BRIEF-Guangzhou R&F Properties Received Ruling That Holiday Inn Guangzhou Airport Zone Be AuctionedApril 3  - Guangzhou R&F Properties Co Ltd 2777.HK:RECEIVED RULING THAT HOLIDAY INN GUANGZHOU AIRPORT ZONE BE AUCTIONEDHOTEL IS VALUED AT RMB396.4 MILLIONFurther company coverage: 2777.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2524392284","title":"Guangzhou R&F Properties Co Ltd -  Hotel Is Valued at RMB396.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524392284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524392284?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:37","pubTimestamp":1743669452,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2524284315","title":"Guangzhou R&F Properties -  Received Ruling That Holiday Inn Guangzhou Airport Zone Be Auctioned","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:37","pubTimestamp":1743669452,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2523996516","title":"Guangzhou R&F Properties Co Ltd - Dismissal of Winding-up Petitions Against Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996516?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:47","pubTimestamp":1743410829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02777","BK1555","BK1240"],"gpt_icon":0},{"id":"2520156523","title":"Guangzhou R&F Logs 795 Million Yuan in February Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156523","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156523?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:36","pubTimestamp":1742189789,"startTime":"0","endTime":"0","summary":"Guangzhou R&F Properties  recorded contracted sales of about 795 million yuan in February, with a gross floor sales area of 65,700 square meters, a March 14 filing with the Hong Kong bourse said.For the two months ended Feb. 28, the property company's contracted sales and GFA reached roughly 1.58 billion yuan and 136,400 square meters, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02777"],"gpt_icon":0},{"id":"2519824934","title":"Guangzhou R&F Properties Co Ltd - February 2025 Contracted Sales Approximately RMB795 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824934?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:54","pubTimestamp":1741942484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2511708665","title":"BRIEF-Guangzhou R&F Properties Posts Jan Total Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511708665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511708665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:03","pubTimestamp":1739531021,"startTime":"0","endTime":"0","summary":"BRIEF-Guangzhou R&F Properties Posts Jan Total Contracted SalesFeb 14 (Reuters) - Guangzhou R&F Properties Co Ltd 2777.HK:JAN TOTAL CONTRACTED SALES RMB783 MILLIONFurther company coverage: 2777.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P512W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777"],"gpt_icon":0},{"id":"2511650282","title":"Guangzhou R&F Logs 783 Million Yuan in January Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650282?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:02","pubTimestamp":1739527333,"startTime":"0","endTime":"0","summary":"Guangzhou R&F Properties (HKG:2777) recorded contracted sales of around 783 million yuan in January, a Friday filing with the Hong Kong bourse said.The real estate firm's gross floor area for the month stood at 70,700 square meters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02777"],"gpt_icon":0},{"id":"2511612651","title":"Guangzhou R&F Properties - Jan Total Contracted Sales RMB783 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:45","pubTimestamp":1739522708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P512W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2510457133","title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457133?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:00","pubTimestamp":1739347253,"startTime":"0","endTime":"0","summary":"Feb 12  - Chinese authorities are exploring a plan to help China Vanke plug a funding gap of about 50 billion yuan  this year, which will aid the property developer to repay its public and private debt, Bloomberg News reported on Wednesday.As part of the proposal, regulators will allocate 20 billion yuan in special local government bonds to buy unsold properties and vacant land from Vanke, the report added, citing people familiar with the matter.Vanke and its affiliates will also be allowed to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30HS:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","02168","02202","03383","01966","00884","01908","LU1328615791.USD","02777","03900","BK0028","06049","09928","LU2148510915.USD","BK0196","BK0273","BK0187","00873","BK0180","BK0188","01628","00864","02669","BK0086","BK0174","01638","BK0178","01030","01233","01516","03990","BK0157","LU1064131003.USD","03883","02007","02048","00813","00496","LU1064130708.USD"],"gpt_icon":1},{"id":"2502425830","title":"Guangzhou R&F Logs Over 1 Billion Yuan in December 2024 Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2502425830","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502425830?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:07","pubTimestamp":1736503661,"startTime":"0","endTime":"0","summary":"Guangzhou R&F Properties  recorded contracted sales of around 1.04 billion yuan in December 2024, with a gross floor area  of 74,500 square meters, a Friday bourse filing said.For the year 2024, contracted sales and GFA reached approximately 11.23 billion yuan and 838,100 square meters, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02777"],"gpt_icon":0},{"id":"2502837954","title":"BRIEF-Guangzhou R&F Properties Posts December Total Contracted Sales RMB1.04 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837954","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837954?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:47","pubTimestamp":1736502470,"startTime":"0","endTime":"0","summary":"BRIEF-Guangzhou R&F Properties Posts December Total Contracted Sales RMB1.04 BillionJan 10 (Reuters) - Guangzhou R&F Properties Co Ltd 2777.HK:DECEMBER TOTAL CONTRACTED SALES RMB1.04 BILLIONFurther company coverage: 2777.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777"],"gpt_icon":0},{"id":"2502390198","title":"Guangzhou R&F Properties -  December Total Contracted Sales RMB1.04 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502390198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502390198?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:54","pubTimestamp":1736499269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2501825616","title":"BRIEF-Guangzhou R&F Properties Announces Transfer Of Credit Rights For RMB564.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825616?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:32","pubTimestamp":1736177577,"startTime":"0","endTime":"0","summary":"Jan 6  - Guangzhou R&F Properties Co Ltd :   * REFERS TO PROPOSED DISPOSAL OF CERTAIN PROPERTIES BY GROUP TO KINETIC DEVELOPMENT GROUP   * TO TRANSFER TO KINETIC QINHUANGDAO CREDITOR'S RIGHTS HELD AGAINST QINHUANGDAO JIFU PROPERTIES FOR RMB564.6 MILLION   * AS AT JAN 6, KINETIC DEVELOPMENT GROUP HAS MADE A PARTIAL PAYMENT OF RMB564.6 MILLION UNDER AGREEMENTFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":2,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-04-25","current":-0.214973,"percent":0.442798,"low":-0.623321,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"high":5.172713,"avg":0.908754,"sd":1.558296,"marketCap":4052556731},"quantilePoints":[{"date":"2020-04-29","current":3.227026,"twenty":3.334574,"median":4.481191,"eighty":4.883514,"marketCap":34184692624},{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-07","current":-0.259603,"twenty":-0.294019,"median":-0.1592,"eighty":3.202685,"marketCap":4840553873},{"date":"2025-03-14","current":-0.253474,"twenty":-0.294019,"median":-0.160548,"eighty":3.194164,"marketCap":4727982853},{"date":"2025-03-21","current":-0.227411,"twenty":-0.294019,"median":-0.161057,"eighty":3.183669,"marketCap":4240175098},{"date":"2025-03-28","current":-0.217789,"twenty":-0.294019,"median":-0.163628,"eighty":3.170967,"marketCap":4052556731},{"date":"2025-04-03","current":-0.20187,"twenty":-0.294019,"median":-0.163983,"eighty":3.160742,"marketCap":3827414690},{"date":"2025-04-11","current":-0.201696,"twenty":-0.294019,"median":-0.165686,"eighty":3.138634,"marketCap":3789891017},{"date":"2025-04-17","current":-0.209406,"twenty":-0.294016,"median":-0.167687,"eighty":3.135147,"marketCap":3939985711},{"date":"2025-04-25","current":-0.214973,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"marketCap":4052556731}],"updateTime":1745782922647}}}