HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA OILFIELD

6.150

+0.0400.65%

Volume:7.11M

Turnover:43.60M

Market Cap:29.35B

PE:8.79

High:6.160

Open:6.160

Low:6.090

Close:6.110

Loading ...

Overview Company News Filings

China Oilfield Services' Q1 Profit Jumps 40%, Operating Income Climbs 6%; Shares Up 3%

MT Newswires Live

China Oilfield Services' Controlling Shareholder to Boost Stakeholding

MT Newswires Live

China Oilfield Services Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

BRIEF-China Oilfield Services Says Profit For Year Was RMB3,399.1 Million

China Oilfield Services - Profit for Year Was RMB3,399.1 Mln

THOMSON REUTERS

China Oilfield Services - Proposed Final Dividend RMB0.2306 per Ordinary Share

THOMSON REUTERS

China Oilfield Services - in 2025, It Is Estimated That Company’s Capital Expenditure Will Be RMB7.2 Billion

THOMSON REUTERS

China Oilfield Services (HKG:2883) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Earnings growth of 1.2% over 5 years hasn't been enough to translate into positive returns for China Oilfield Services (HKG:2883) shareholders

Simply Wall St.

Take Care Before Diving Into The Deep End On China Oilfield Services Limited (HKG:2883)

Simply Wall St.

China Oilfield Services - Capital Expenditure of Company in 2025 Will Be Approximately RMB7.2 Bln

THOMSON REUTERS

China Oilfield Services Limited's (HKG:2883) stock price dropped 5.2% last week; private companies would not be happy

Simply Wall St.

China Oilfield Services (HKG:2883) Has A Rock Solid Balance Sheet

Simply Wall St.

BlackRock's Long Position in H-Shares of China Oilfield Services Decreases to 6.27% on Dec 17 From 7.27% - HKEX

THOMSON REUTERS

China Oilfield Services Unlikely to Suffer From Saudi Aramco Suspensions -- Market Talk

China Oilfield's President Steps Down

MT Newswires Live

BRIEF-China Oilfield Services Announces Resignation Of Lu Tao As President

China Oilfield Services - Resignation of Lu Tao as President

THOMSON REUTERS

BRIEF-China Oilfield Services Says Xiong Min Resigns As Executive Director

China Oilfield Services - Proposed Appointment of Xiao Jia as an Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02883/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","market":"HK","secType":"STK","nameCN":"CHINA OILFIELD","latestPrice":6.15,"timestamp":1745568503030,"preClose":6.11,"halted":0,"volume":7114000,"delay":0,"floatShares":1811000000,"shares":4771592000,"eps":0.6999068746896338,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-25 16:08:23","open":6.16,"high":6.16,"low":6.09,"amount":43602742,"amplitude":0.011457,"askPrice":6.15,"askSize":280000,"bidPrice":6.11,"bidSize":110000,"shortable":3,"etf":0,"ttmEps":0.6998749363749224,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1037721600000,"exchange":"SEHK","adjPreClose":6.11,"dividendRate":0.039927,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.7399858456030873,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601808","market":"SH","secType":"STK","nameCN":"China Oilfield Services Limited","latestPrice":13.45,"timestamp":1745564400000,"preClose":13.73,"halted":0,"volume":14107600,"delay":0,"premium":"-57.05"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","floatShares":1811000000,"roa":"4.04%","roe":"8.25%","lyrEps":0.699907,"volumeRatio":0.7399858456030873,"shares":4771592000,"dividePrice":0.245499,"high":6.16,"amplitude":0.011457,"preClose":6.11,"low":6.09,"week52Low":5.06,"pbRate":"0.62","psRate":"0.56","week52High":9.062,"institutionHeld":0,"latestPrice":6.15,"committee":-0.435897,"eps":0.6999068746896338,"divideRate":0.039927,"volume":7114000,"delay":0,"ttmEps":0.6998749363749224,"open":6.16,"prevYearClose":7.04,"prevWeekClose":5.91,"prevMonthClose":6.41,"prevQuarterClose":6.41,"fiveDayClose":5.79,"twentyDayClose":6.72,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02883\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529137623","title":"China Oilfield Services' Q1 Profit Jumps 40%, Operating Income Climbs 6%; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137623?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:07","pubTimestamp":1745478437,"startTime":"0","endTime":"0","summary":"China Oilfield Services'  net profit attributable to shareholders in the first quarter jumped 40% to 887.2 million yuan from 635.5 million yuan a year earlier, according to a Hong Kong Stock Exchange disclosure on Thursday.Earnings per share rose 46% year on year to 0.19 yuan from 0.13 yuan.The Chinese oilfield surveying services company's revenue climbed 6.4% to 10.8 billion yuan from 10.1 billion yuan in the prior year, the disclosure said.The company's Shanghai shares jumped over 3% and Hong Kong shares rose less than 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601808","02883"],"gpt_icon":0},{"id":"2526501953","title":"China Oilfield Services' Controlling Shareholder to Boost Stakeholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501953?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198934,"startTime":"0","endTime":"0","summary":"China Oilfield Services'  controlling shareholder, China National Offshore Oil, is planning to invest between 300 million yuan and 500 million yuan to increase its shareholding in the company within the next 12 months, a Wednesday filing with the Hong Kong bourse said.China National Offshore Oil currently holds 2,410,849,300, or 50.53% shares in the oilfield surveying services company. This comprises 2,410,847,300 A shares and 2,000 H shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383366.USD","LU0359202008.SGD","BK1528","LU0173614495.USD","SG9999014674.SGD","LU0359201612.USD","LU0348784397.USD","LU1023057109.AUD","LU1688375341.USD","BK1112","LU0287142896.SGD","LU0348783233.USD","LU1224709979.USD","LU0417516571.SGD","02883","LU0737861699.HKD","BK1505"],"gpt_icon":0},{"id":"2522391203","title":"China Oilfield Services Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391203?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:35","pubTimestamp":1743028505,"startTime":"0","endTime":"0","summary":"China Oilfield Services ( HKG:2883 ) Full Year 2024 Results Key Financial Results Revenue: CN¥48.2b (up 9.3% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/china-oilfield-services-full-year-2024-earnings-misses-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02883"],"gpt_icon":0},{"id":"2522783042","title":"BRIEF-China Oilfield Services Says Profit For Year Was RMB3,399.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783042?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:41","pubTimestamp":1742899262,"startTime":"0","endTime":"0","summary":"BRIEF-China Oilfield Services Says Profit For Year Was RMB3,399.1 MillionMarch 25  - China Oilfield Services Ltd 601808.SS:PROPOSED FINAL DIVIDEND RMB0.2306 PER ORDINARY SHAREPROFIT FOR YEAR WAS RMB3,399.1 MILLIONFY REVENUE RMB48,218.1 MILLIONIN 2025, IT IS ESTIMATED THAT COMPANY’S CAPITAL EXPENDITURE WILL BE RMB7.2 BILLIONFurther company coverage: 601808.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1880383366.USD","BK0015","BK1505","BK0012","BK0006","LU0348783233.USD","LU0348784397.USD","LU0737861699.HKD","LU0287142896.SGD","601808","SG9999014674.SGD","BK0010","LU0359201612.USD","LU1023057109.AUD","LU0417516571.SGD","LU0173614495.USD","BK1528","BK1112","BK0258","BK0188","02883","LU1224709979.USD","LU1688375341.USD","BK0176","LU0359202008.SGD","BK0013"],"gpt_icon":0},{"id":"2522982018","title":"China Oilfield Services - Profit for Year Was RMB3,399.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982018?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:42","pubTimestamp":1742892176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516571.SGD","LU0359202008.SGD","BK1112","BK1505","BK0176","LU0173614495.USD","LU1224709979.USD","LU0348784397.USD","LU1688375341.USD","SG9999014674.SGD","BK0006","LU0737861699.HKD","LU1023057109.AUD","BK0010","BK0012","LU0359201612.USD","02883","BK0028","LU0348783233.USD","BK0015","BK1528","BK0013","BK0258","601808","BK0188","LU0287142896.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2522018984","title":"China Oilfield Services -  Proposed Final Dividend RMB0.2306 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018984?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:42","pubTimestamp":1742892176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1528","LU0417516571.SGD","LU0359202008.SGD","BK0012","BK1112","LU0287142896.SGD","LU0173614495.USD","LU1688375341.USD","BK1505","02883","BK0188","LU1224709979.USD","LU0348784397.USD","BK0028","BK0006","601808","BK0176","BK0013","BK0015","SG9999014674.SGD","LU0359201612.USD","BK0010","LU1880383366.USD","LU1023057109.AUD","LU0737861699.HKD","BK0258","LU0348783233.USD"],"gpt_icon":0},{"id":"2522018288","title":"China Oilfield Services - in 2025, It Is Estimated That Company’s Capital Expenditure Will Be RMB7.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018288?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:42","pubTimestamp":1742892176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71QG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0258","BK1528","LU1224709979.USD","LU1688375341.USD","LU1880383366.USD","BK0015","LU1023057109.AUD","BK0013","BK1505","601808","LU0348784397.USD","LU0173614495.USD","BK0028","BK0010","LU0737861699.HKD","LU0359202008.SGD","BK0012","BK0176","LU0417516571.SGD","02883","BK1112","LU0348783233.USD","BK0188","LU0359201612.USD","SG9999014674.SGD","BK0006","LU0287142896.SGD"],"gpt_icon":0},{"id":"2519139820","title":"China Oilfield Services (HKG:2883) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519139820","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519139820?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:39","pubTimestamp":1742006371,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/china-oilfield-services-hkg2883-is-experiencing-growth-in-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1112","LU0417516571.SGD","02883","EBIT","LU0348784397.USD","LU0359201612.USD","LU1880383366.USD","LU0287142896.SGD","LU0359202008.SGD","SG9999014674.SGD","LU0173614495.USD","BK1528","BK1505","LU0737861699.HKD","LU1023057109.AUD","LU0348783233.USD","LU1224709979.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2513973276","title":"Earnings growth of 1.2% over 5 years hasn't been enough to translate into positive returns for China Oilfield Services (HKG:2883) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973276?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:14","pubTimestamp":1740190453,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/earnings-growth-of-12-over-5-years-hasnt-been-enough-to-tran-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02883"],"gpt_icon":0},{"id":"2508946631","title":"Take Care Before Diving Into The Deep End On China Oilfield Services Limited (HKG:2883)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946631?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:33","pubTimestamp":1738362804,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that China Oilfield Services Limited's ( HKG:2883 ) price-to-earnings (or \"P/E\") ratio of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/take-care-before-diving-into-the-deep-end-on-china-oilfield","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0359201612.USD","BK1528","LU1023057109.AUD","LU0417516571.SGD","LU0348783233.USD","LU0737861699.HKD","LU1688375341.USD","LU1880383366.USD","LU0348784397.USD","02883","LU0359202008.SGD","LU1224709979.USD","SG9999014674.SGD","LU0287142896.SGD","BK1112","BK1505","LU0173614495.USD"],"gpt_icon":1},{"id":"2504475144","title":"China Oilfield Services - Capital Expenditure of Company in 2025 Will Be Approximately RMB7.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504475144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504475144?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:49","pubTimestamp":1737362980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE04H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0258","BK1528","LU1224709979.USD","LU1688375341.USD","LU1880383366.USD","BK0015","LU1023057109.AUD","BK0013","BK1505","601808","LU0348784397.USD","LU0173614495.USD","BK0028","BK0010","LU0737861699.HKD","LU0359202008.SGD","BK0012","BK0176","LU0417516571.SGD","02883","BK1112","LU0348783233.USD","BK0188","LU0359201612.USD","SG9999014674.SGD","BK0006","LU0287142896.SGD"],"gpt_icon":0},{"id":"2503234466","title":"China Oilfield Services Limited's (HKG:2883) stock price dropped 5.2% last week; private companies would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234466?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:03","pubTimestamp":1736733812,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over China Oilfield Services by private companies implies that the general public has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/china-oilfield-services-limiteds-hkg2883-stock-price-dropped-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1112","LU1224709979.USD","LU1688375341.USD","LU0359201612.USD","LU0359202008.SGD","LU1023057109.AUD","LU1880383366.USD","LU0287142896.SGD","LU0348784397.USD","LU0417516571.SGD","LU0737861699.HKD","SG9999014674.SGD","02883","BK1528","LU0348783233.USD","LU0173614495.USD","BK1505"],"gpt_icon":0},{"id":"2493201743","title":"China Oilfield Services (HKG:2883) Has A Rock Solid Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201743?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:17","pubTimestamp":1734913026,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-2883/china-oilfield-services-shares/news/china-oilfield-services-hkg2883-has-a-rock-solid-balance-she-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0359202008.SGD","LU0417516571.SGD","LU0348783233.USD","LU0348784397.USD","LU0359201612.USD","LU0737861699.HKD","LU1224709979.USD","LU1688375341.USD","BK1112","LU0173614495.USD","LU0287142896.SGD","BK1528","LU1880383366.USD","BK1505","02883","SG9999014674.SGD","EBIT","LU1023057109.AUD"],"gpt_icon":0},{"id":"2492949190","title":"BlackRock's Long Position in H-Shares of China Oilfield Services  Decreases to 6.27% on Dec 17 From 7.27% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949190?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:18","pubTimestamp":1734686291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0258","BK0012","LU1023057109.AUD","LU0359201612.USD","LU0348784397.USD","LU0173614495.USD","BK1505","SG9999014674.SGD","BK1112","LU0287142896.SGD","BK1528","BK0188","LU1880383366.USD","BK0028","LU0348783233.USD","LU1688375341.USD","LU1224709979.USD","LU0417516571.SGD","BK0176","LU0359202008.SGD","601808","LU0737861699.HKD","02883","BK0006","BK0013","BK0010","BK0015"],"gpt_icon":0},{"id":"2490064062","title":"China Oilfield Services Unlikely to Suffer From Saudi Aramco Suspensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490064062?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:43","pubTimestamp":1733823780,"startTime":"0","endTime":"0","summary":"0943 GMT - China Oilfield Services is unlikely to be significantly affected by another round of suspensions from Saudi Aramco, Citi analysts Desmond Law and Oscar Yee write in a research note. The company has four ongoing contracts with the Saudi oil giant, but drilling services accounted for just 14% of its earnings before interest and taxes, they note. The analysts maintain a buy rating and a target price of HK$10.70 on the stock, adding that while suspensions may cause some negative sentiment, they expect COS to trade above its typical price-to-book range due to improving supply-demand dynamics in offshore drilling and rising drilling day rates. Shares last closed 2.1% lower at HK$6.67, bringing year-to-date losses to 16%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","SG9999014674.SGD","LU1880383366.USD","LU0417516571.SGD","BK1528","BK0010","BK0176","LU0173614495.USD","BK0028","BK0188","BK0258","02883","BK0006","601808","LU0348783233.USD","LU0359201612.USD","LU1688375341.USD","LU1224709979.USD","BK0013","LU0287142896.SGD","BK1112","BK1505","LU0359202008.SGD","BK0012","LU0348784397.USD","LU0737861699.HKD","BK0015"],"gpt_icon":0},{"id":"2485629465","title":"China Oilfield's President Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2485629465","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485629465?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:41","pubTimestamp":1732185717,"startTime":"0","endTime":"0","summary":"Lu Tao has resigned as China Oilfield Services' (HKG:2883, SHA:601808) president due to the adjustment of his work arrangement effective Wednesday, a Thursday bourse filing said.The move came about due to the adjustment of Lu's work arrangement, according to the oilfield surveying services company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02883","601808"],"gpt_icon":0},{"id":"2485545156","title":"BRIEF-China Oilfield Services Announces Resignation Of Lu Tao As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2485545156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485545156?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:54","pubTimestamp":1732179291,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - China Oilfield Services Ltd :   * RESIGNATION OF LU TAO AS PRESIDENTFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0359201612.USD","LU1880383366.USD","SG9999014674.SGD","LU1688375341.USD","BK1112","LU0417516571.SGD","LU0173614495.USD","BK1505","BK1528","02883","LU0348784397.USD","LU0287142896.SGD","LU0359202008.SGD","LU0348783233.USD","LU0737861699.HKD","LU1224709979.USD"],"gpt_icon":0},{"id":"2485781459","title":"China Oilfield Services -  Resignation of Lu Tao as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2485781459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485781459?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:54","pubTimestamp":1732179251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0015","LU1688375341.USD","LU1880383366.USD","LU0348784397.USD","BK0176","BK0010","601808","LU0737861699.HKD","BK0188","02883","BK1505","LU0348783233.USD","LU0173614495.USD","LU0359201612.USD","BK1112","BK0028","LU1023057109.AUD","BK0006","SG9999014674.SGD","LU0287142896.SGD","LU1224709979.USD","BK0013","BK0258","LU0359202008.SGD","LU0417516571.SGD","BK1528"],"gpt_icon":0},{"id":"2479038244","title":"BRIEF-China Oilfield Services Says Xiong Min Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038244?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:33","pubTimestamp":1730201601,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - China Oilfield Services Ltd :   * RESIGNATION OF XIONG MIN AS AN EXECUTIVE DIRECTOR   * PROPOSED APPOINTMENT OF XIAO JIA  AS AN EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02883","LU0359201612.USD","SG9999014674.SGD","BK1528","LU1880383366.USD","LU0737861699.HKD","LU0287142896.SGD","LU0173614495.USD","BK1112","LU1224709979.USD","LU0359202008.SGD","LU0417516571.SGD","LU0348783233.USD","LU1688375341.USD","BK1505","LU0348784397.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2479227344","title":"China Oilfield Services -  Proposed Appointment of Xiao Jia  as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2479227344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479227344?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:01","pubTimestamp":1730192504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50S0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880383366.USD","LU1224709979.USD","SG9999014674.SGD","LU0348783233.USD","BK0013","LU0359201612.USD","BK0012","LU0417516571.SGD","LU0348784397.USD","BK1505","LU0287142896.SGD","LU1688375341.USD","LU0173614495.USD","BK0010","02883","BK1112","BK0258","LU0359202008.SGD","BK0006","601808","BK0028","LU1023057109.AUD","BK0188","BK0176","BK0015","BK1528","LU0737861699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-23","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"02883","amount":0.230593,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中海油田服务","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.60816,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.08051,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05672,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0737,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.07965,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.7143,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02883","date":"2025-04-25","current":14.837291,"percent":0.086851,"low":12.095693,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"high":174.475011,"avg":37.193196,"sd":34.052135,"marketCap":53520647007},"quantilePoints":[{"date":"2020-04-29","current":12.095693,"twenty":18.575831,"median":26.273165,"eighty":30.050571,"marketCap":47834265293},{"date":"2020-05-08","current":13.513113,"twenty":18.380079,"median":26.056574,"eighty":29.994104,"marketCap":53467171080},{"date":"2020-05-15","current":13.852806,"twenty":17.835237,"median":25.001513,"eighty":29.916529,"marketCap":54594621494},{"date":"2020-05-22","current":13.503779,"twenty":17.476444,"median":23.050461,"eighty":29.839943,"marketCap":53048055839},{"date":"2020-05-29","current":13.393898,"twenty":15.818659,"median":21.265054,"eighty":29.8088,"marketCap":52532989911},{"date":"2020-06-05","current":14.469055,"twenty":14.191686,"median":19.504479,"eighty":29.733495,"marketCap":57163743673},{"date":"2020-06-12","current":14.404667,"twenty":14.288897,"median":19.381072,"eighty":29.663148,"marketCap":56903960779},{"date":"2020-06-19","current":14.456903,"twenty":14.288897,"median":19.205977,"eighty":29.591708,"marketCap":57214429203},{"date":"2020-06-26","current":14.181452,"twenty":14.223658,"median":19.048175,"eighty":29.358135,"marketCap":56073493663},{"date":"2020-07-03","current":14.517803,"twenty":14.186328,"median":18.71915,"eighty":29.062534,"marketCap":57491886791},{"date":"2020-07-10","current":15.301654,"twenty":14.214744,"median":18.612414,"eighty":28.967526,"marketCap":61173865076},{"date":"2020-07-17","current":14.424847,"twenty":14.254715,"median":18.471612,"eighty":28.552119,"marketCap":57760142180},{"date":"2020-07-24","current":14.262923,"twenty":14.264735,"median":18.379789,"eighty":28.238685,"marketCap":56888222651},{"date":"2020-07-31","current":14.069595,"twenty":14.188089,"median":17.950008,"eighty":27.878955,"marketCap":56446533162},{"date":"2020-08-07","current":13.807984,"twenty":14.188089,"median":17.745439,"eighty":27.745724,"marketCap":55456729531},{"date":"2020-08-14","current":14.097215,"twenty":14.170891,"median":17.619768,"eighty":27.662699,"marketCap":56760374941},{"date":"2020-08-21","current":13.97848,"twenty":14.139709,"median":17.05799,"eighty":27.502025,"marketCap":56537664499},{"date":"2020-08-28","current":15.178458,"twenty":14.139709,"median":15.875274,"eighty":27.483692,"marketCap":55575624058},{"date":"2020-09-04","current":14.377655,"twenty":14.147078,"median":15.517442,"eighty":27.437755,"marketCap":52821839219},{"date":"2020-09-11","current":13.333669,"twenty":14.084393,"median":15.414793,"eighty":27.263957,"marketCap":49038846716},{"date":"2020-09-18","current":14.015546,"twenty":14.048481,"median":15.343923,"eighty":27.207811,"marketCap":52046395845},{"date":"2020-09-25","current":13.081345,"twenty":14.017568,"median":15.178458,"eighty":27.122015,"marketCap":48191329156},{"date":"2020-09-30","current":13.211361,"twenty":13.998737,"median":15.132181,"eighty":27.059904,"marketCap":48902456579},{"date":"2020-10-09","current":13.623038,"twenty":13.933764,"median":15.03982,"eighty":26.768709,"marketCap":51152311888},{"date":"2020-10-16","current":13.439766,"twenty":13.805304,"median":14.930595,"eighty":26.67076,"marketCap":50443444741},{"date":"2020-10-23","current":13.238741,"twenty":13.747212,"median":14.703304,"eighty":26.410156,"marketCap":49765966020},{"date":"2020-10-30","current":15.535795,"twenty":13.734414,"median":14.703304,"eighty":26.258418,"marketCap":45708458861},{"date":"2020-11-06","current":15.621308,"twenty":13.744559,"median":14.930595,"eighty":26.19278,"marketCap":46497430686},{"date":"2020-11-13","current":16.515612,"twenty":13.768439,"median":15.016828,"eighty":26.109283,"marketCap":49200658052},{"date":"2020-11-20","current":18.561909,"twenty":13.78204,"median":15.080049,"eighty":25.790735,"marketCap":55643430399},{"date":"2020-11-27","current":20.082711,"twenty":13.789892,"median":15.178458,"eighty":25.420301,"marketCap":60061669646},{"date":"2020-12-04","current":19.684129,"twenty":13.802624,"median":15.343923,"eighty":24.943516,"marketCap":59293207290},{"date":"2020-12-11","current":19.091305,"twenty":13.834877,"median":15.414793,"eighty":23.808318,"marketCap":57369882754},{"date":"2020-12-18","current":19.416549,"twenty":13.858113,"median":15.481317,"eighty":23.112747,"marketCap":58441844147},{"date":"2020-12-24","current":19.195916,"twenty":13.87103,"median":15.550444,"eighty":23.000964,"marketCap":57837360413},{"date":"2020-12-31","current":18.836648,"twenty":13.897264,"median":15.618541,"eighty":22.639753,"marketCap":56778136248},{"date":"2021-01-08","current":21.742915,"twenty":18.941699,"median":19.076829,"eighty":21.012083,"marketCap":66128533383},{"date":"2021-01-15","current":23.152786,"twenty":19.025791,"median":21.034228,"eighty":22.306863,"marketCap":70316573464},{"date":"2021-01-22","current":23.440798,"twenty":19.060163,"median":21.641503,"eighty":23.951718,"marketCap":71161325501},{"date":"2021-01-29","current":22.112258,"twenty":19.352652,"median":22.354606,"eighty":23.736333,"marketCap":67683124500},{"date":"2021-02-05","current":26.229159,"twenty":20.203582,"median":23.152786,"eighty":24.257857,"marketCap":79803603177},{"date":"2021-02-11","current":27.573487,"twenty":20.957038,"median":23.440798,"eighty":24.767049,"marketCap":84014066383},{"date":"2021-02-19","current":27.595344,"twenty":21.447698,"median":23.57715,"eighty":26.173507,"marketCap":84117343728},{"date":"2021-02-26","current":25.840308,"twenty":21.574531,"median":23.971536,"eighty":27.561154,"marketCap":78594442457},{"date":"2021-03-05","current":25.394908,"twenty":21.661785,"median":24.440482,"eighty":27.526213,"marketCap":77046109234},{"date":"2021-03-12","current":24.726543,"twenty":21.816784,"median":24.465571,"eighty":27.21673,"marketCap":74887010408},{"date":"2021-03-19","current":22.334997,"twenty":22.156806,"median":24.169483,"eighty":26.199286,"marketCap":67621445621},{"date":"2021-03-26","current":20.918732,"twenty":21.661785,"median":24.029942,"eighty":26.060019,"marketCap":67155032934},{"date":"2021-04-01","current":20.905536,"twenty":21.350713,"median":23.759018,"eighty":25.980927,"marketCap":66936692953},{"date":"2021-04-09","current":20.370679,"twenty":20.913454,"median":23.57715,"eighty":25.96291,"marketCap":65368117279},{"date":"2021-04-16","current":20.338593,"twenty":20.622774,"median":23.519278,"eighty":25.884544,"marketCap":65512267541},{"date":"2021-04-23","current":19.360275,"twenty":20.30909,"median":23.350263,"eighty":25.696048,"marketCap":62517108784},{"date":"2021-04-30","current":28.69247,"twenty":20.255678,"median":23.39553,"eighty":25.96291,"marketCap":60054711962},{"date":"2021-05-07","current":30.389062,"twenty":20.30909,"median":23.541943,"eighty":27.494918,"marketCap":64017885308},{"date":"2021-05-14","current":32.565028,"twenty":20.335038,"median":23.611372,"eighty":27.831669,"marketCap":68557137439},{"date":"2021-05-21","current":31.137818,"twenty":20.351427,"median":23.930848,"eighty":28.444926,"marketCap":65570588456},{"date":"2021-05-28","current":29.926881,"twenty":20.456214,"median":24.136107,"eighty":28.960853,"marketCap":63641543094},{"date":"2021-06-04","current":31.731766,"twenty":20.610022,"median":24.465571,"eighty":29.634551,"marketCap":67159849627},{"date":"2021-06-11","current":32.579481,"twenty":20.650758,"median":24.621869,"eighty":30.466912,"marketCap":68948993783},{"date":"2021-06-18","current":30.764359,"twenty":20.675344,"median":24.726543,"eighty":30.764318,"marketCap":64579602178},{"date":"2021-06-25","current":31.04159,"twenty":20.788168,"median":24.976369,"eighty":30.958587,"marketCap":65120545548},{"date":"2021-07-02","current":30.313894,"twenty":20.905536,"median":25.443523,"eighty":30.884477,"marketCap":63482824672},{"date":"2021-07-09","current":29.359001,"twenty":20.918732,"median":25.840308,"eighty":30.823552,"marketCap":61421500083},{"date":"2021-07-16","current":28.733475,"twenty":21.035112,"median":26.03036,"eighty":30.764359,"marketCap":60111611023},{"date":"2021-07-23","current":27.005123,"twenty":21.350713,"median":27.005123,"eighty":30.764155,"marketCap":56490391785},{"date":"2021-07-30","current":25.531648,"twenty":21.420176,"median":26.311334,"eighty":30.720656,"marketCap":53587562257},{"date":"2021-08-06","current":25.772337,"twenty":21.557788,"median":26.079792,"eighty":30.537847,"marketCap":53962114200},{"date":"2021-08-13","current":26.320963,"twenty":21.641503,"median":26.183993,"eighty":30.518812,"marketCap":55185915489},{"date":"2021-08-20","current":25.559002,"twenty":21.742915,"median":26.138828,"eighty":30.489154,"marketCap":53436486896},{"date":"2021-08-27","current":26.764697,"twenty":22.112258,"median":26.275061,"eighty":30.389062,"marketCap":57669462462},{"date":"2021-09-03","current":29.086072,"twenty":22.113175,"median":26.393509,"eighty":30.369755,"marketCap":62696757702},{"date":"2021-09-10","current":31.024897,"twenty":22.334997,"median":26.522439,"eighty":30.489154,"marketCap":67048009895},{"date":"2021-09-17","current":30.831783,"twenty":22.596954,"median":26.597652,"eighty":30.720656,"marketCap":66433603981},{"date":"2021-09-24","current":31.352011,"twenty":22.643757,"median":26.717892,"eighty":30.729356,"marketCap":67585798895},{"date":"2021-09-30","current":32.842559,"twenty":22.851698,"median":26.771636,"eighty":30.826844,"marketCap":71035917245},{"date":"2021-10-08","current":35.113864,"twenty":23.084681,"median":27.358763,"eighty":31.031574,"marketCap":75945110715},{"date":"2021-10-15","current":32.086154,"twenty":23.205356,"median":27.549907,"eighty":31.185622,"marketCap":69444308086},{"date":"2021-10-22","current":30.800553,"twenty":23.310632,"median":27.573487,"eighty":31.307039,"marketCap":67140478114},{"date":"2021-10-29","current":27.595038,"twenty":23.386477,"median":27.595191,"eighty":31.340098,"marketCap":67065216804},{"date":"2021-11-05","current":26.828614,"twenty":23.463124,"median":27.642745,"eighty":31.307039,"marketCap":65309989065},{"date":"2021-11-12","current":27.340478,"twenty":23.514746,"median":27.619045,"eighty":31.272931,"marketCap":66830446229},{"date":"2021-11-19","current":25.734282,"twenty":23.546703,"median":27.581909,"eighty":31.240563,"marketCap":62815287447},{"date":"2021-11-26","current":25.066596,"twenty":23.563165,"median":27.561965,"eighty":31.185622,"marketCap":61205101490},{"date":"2021-12-03","current":24.710214,"twenty":23.604528,"median":27.528303,"eighty":31.10853,"marketCap":60446473616},{"date":"2021-12-10","current":25.153312,"twenty":23.736333,"median":27.297191,"eighty":31.055395,"marketCap":61635446897},{"date":"2021-12-17","current":26.110843,"twenty":23.919167,"median":27.005123,"eighty":31.034913,"marketCap":63937546494},{"date":"2021-12-24","current":26.904899,"twenty":24.021805,"median":26.826852,"eighty":31.005784,"marketCap":65944868519},{"date":"2021-12-31","current":27.22678,"twenty":24.083726,"median":26.866757,"eighty":30.958587,"marketCap":66878972271},{"date":"2022-01-07","current":27.615942,"twenty":26.872771,"median":27.22678,"eighty":27.245147,"marketCap":67577344267},{"date":"2022-01-14","current":27.389399,"twenty":26.872771,"median":27.214637,"eighty":27.312358,"marketCap":67168953331},{"date":"2022-01-21","current":26.696719,"twenty":26.872771,"median":27.232577,"eighty":27.73377,"marketCap":65620129084},{"date":"2022-01-28","current":26.614172,"twenty":26.80107,"median":27.233579,"eighty":27.663014,"marketCap":65250258254},{"date":"2022-02-04","current":26.705639,"twenty":26.705639,"median":27.229678,"eighty":27.615942,"marketCap":65442416870},{"date":"2022-02-11","current":29.843673,"twenty":26.789991,"median":27.260997,"eighty":28.287099,"marketCap":73279910957},{"date":"2022-02-18","current":29.700584,"twenty":26.808456,"median":27.482822,"eighty":29.464162,"marketCap":73286737063},{"date":"2022-02-25","current":30.706607,"twenty":26.915648,"median":27.615942,"eighty":29.605952,"marketCap":75955914881},{"date":"2022-03-04","current":31.440757,"twenty":26.927175,"median":27.807482,"eighty":29.843673,"marketCap":77801705001},{"date":"2022-03-11","current":28.171974,"twenty":27.145758,"median":28.287099,"eighty":29.847686,"marketCap":69607680336},{"date":"2022-03-18","current":25.977472,"twenty":26.789991,"median":27.807482,"eighty":29.843673,"marketCap":63929554435},{"date":"2022-03-25","current":169.293138,"twenty":26.705639,"median":27.73399,"eighty":29.847686,"marketCap":65203899869},{"date":"2022-04-01","current":166.227769,"twenty":26.789991,"median":28.229537,"eighty":31.213216,"marketCap":64099414276},{"date":"2022-04-08","current":163.79989,"twenty":26.804763,"median":28.751158,"eighty":31.75599,"marketCap":63190566482},{"date":"2022-04-14","current":167.115436,"twenty":26.872771,"median":29.14217,"eighty":84.194754,"marketCap":64362999119},{"date":"2022-04-22","current":159.988255,"twenty":26.920259,"median":29.321377,"eighty":161.686203,"marketCap":60466309094},{"date":"2022-04-29","current":113.375248,"twenty":26.9409,"median":29.557773,"eighty":160.956969,"marketCap":58665625696},{"date":"2022-05-06","current":114.09848,"twenty":26.998341,"median":29.647133,"eighty":159.931645,"marketCap":58549437176},{"date":"2022-05-13","current":113.088628,"twenty":27.145758,"median":29.700584,"eighty":159.705204,"marketCap":56992914456},{"date":"2022-05-20","current":115.590835,"twenty":27.202493,"median":29.845679,"eighty":149.753561,"marketCap":59071292900},{"date":"2022-05-27","current":129.981703,"twenty":27.22678,"median":30.653918,"eighty":148.440274,"marketCap":66367947267},{"date":"2022-06-02","current":133.411205,"twenty":27.231418,"median":31.213216,"eighty":143.119541,"marketCap":68484632071},{"date":"2022-06-10","current":142.023186,"twenty":27.234179,"median":31.583396,"eighty":142.088796,"marketCap":72415328685},{"date":"2022-06-17","current":131.438221,"twenty":27.255714,"median":32.162365,"eighty":141.931315,"marketCap":66944746746},{"date":"2022-06-24","current":118.623249,"twenty":27.363719,"median":109.84798,"eighty":141.908221,"marketCap":60658309921},{"date":"2022-06-30","current":122.051245,"twenty":27.404337,"median":112.277602,"eighty":141.836891,"marketCap":62303772692},{"date":"2022-07-08","current":116.431986,"twenty":27.496527,"median":112.947804,"eighty":140.960808,"marketCap":59496480605},{"date":"2022-07-15","current":110.499184,"twenty":27.574589,"median":113.186279,"eighty":139.242637,"marketCap":55941538177},{"date":"2022-07-22","current":114.9735,"twenty":27.605599,"median":113.774049,"eighty":138.000242,"marketCap":58244899997},{"date":"2022-07-29","current":115.589209,"twenty":27.686551,"median":114.067863,"eighty":136.955466,"marketCap":58628241687},{"date":"2022-08-05","current":114.481813,"twenty":27.733843,"median":114.09848,"eighty":136.304979,"marketCap":57918658336},{"date":"2022-08-12","current":120.750503,"twenty":27.82218,"median":114.584997,"eighty":135.582278,"marketCap":61173367458},{"date":"2022-08-19","current":119.356501,"twenty":28.055574,"median":114.846943,"eighty":134.115487,"marketCap":59861904267},{"date":"2022-08-26","current":93.454239,"twenty":28.241049,"median":114.910222,"eighty":132.94533,"marketCap":65542439200},{"date":"2022-09-02","current":93.15364,"twenty":28.395706,"median":114.68818,"eighty":131.916831,"marketCap":65097051716},{"date":"2022-09-09","current":94.299836,"twenty":28.807768,"median":114.067863,"eighty":130.56431,"marketCap":65647157535},{"date":"2022-09-16","current":90.544584,"twenty":29.074443,"median":113.930489,"eighty":129.927563,"marketCap":62450483067},{"date":"2022-09-23","current":96.544997,"twenty":29.140696,"median":113.638493,"eighty":128.589437,"marketCap":65310797424},{"date":"2022-09-30","current":89.977443,"twenty":29.19596,"median":113.329589,"eighty":126.613996,"marketCap":60984254504},{"date":"2022-10-07","current":91.688954,"twenty":29.287904,"median":113.018216,"eighty":126.469572,"marketCap":62140697453},{"date":"2022-10-14","current":93.517811,"twenty":29.394565,"median":112.398887,"eighty":125.937082,"marketCap":62707920252},{"date":"2022-10-21","current":96.083913,"twenty":29.482884,"median":110.909227,"eighty":123.812636,"marketCap":63987391966},{"date":"2022-10-28","current":72.279994,"twenty":29.567409,"median":103.583193,"eighty":123.2329,"marketCap":72269352538},{"date":"2022-11-04","current":76.086315,"twenty":29.614188,"median":100.941723,"eighty":123.184615,"marketCap":76815384491},{"date":"2022-11-11","current":73.036472,"twenty":29.65313,"median":97.209206,"eighty":122.994877,"marketCap":74393427716},{"date":"2022-11-18","current":71.052429,"twenty":29.681811,"median":96.64212,"eighty":122.587507,"marketCap":72124590096},{"date":"2022-11-25","current":74.716005,"twenty":29.71959,"median":95.84493,"eighty":122.201073,"marketCap":75241739606},{"date":"2022-12-02","current":73.287185,"twenty":29.805225,"median":95.110779,"eighty":122.048269,"marketCap":75076614616},{"date":"2022-12-09","current":69.848135,"twenty":29.844476,"median":94.630571,"eighty":122.006218,"marketCap":72218225059},{"date":"2022-12-16","current":69.662585,"twenty":30.005007,"median":93.908823,"eighty":121.714226,"marketCap":71858371867},{"date":"2022-12-23","current":66.790044,"twenty":30.638216,"median":93.454239,"eighty":120.97297,"marketCap":68916743814},{"date":"2022-12-30","current":69.589541,"twenty":30.649993,"median":93.303032,"eighty":120.80612,"marketCap":72677759376},{"date":"2023-01-06","current":70.16603,"twenty":30.685531,"median":93.050401,"eighty":120.584017,"marketCap":74032669502},{"date":"2023-01-13","current":71.844007,"twenty":31.010572,"median":92.678717,"eighty":120.359893,"marketCap":77252838555},{"date":"2023-01-20","current":68.558691,"twenty":31.247829,"median":92.048913,"eighty":119.727689,"marketCap":73087588661},{"date":"2023-01-27","current":69.47269,"twenty":31.270904,"median":91.879979,"eighty":119.356501,"marketCap":74077116697},{"date":"2023-02-03","current":65.687077,"twenty":31.440757,"median":91.630582,"eighty":119.004951,"marketCap":70403303412},{"date":"2023-02-10","current":66.626738,"twenty":31.726036,"median":91.500049,"eighty":118.623249,"marketCap":70981334637},{"date":"2023-02-17","current":66.218533,"twenty":31.875805,"median":90.544584,"eighty":118.05575,"marketCap":69879177726},{"date":"2023-02-24","current":65.30412,"twenty":32.162365,"median":89.731107,"eighty":117.979945,"marketCap":68071688855},{"date":"2023-03-03","current":68.166659,"twenty":32.49671,"median":88.609887,"eighty":117.937536,"marketCap":71513719589},{"date":"2023-03-10","current":67.410921,"twenty":68.06467,"median":69.243354,"eighty":70.128318,"marketCap":70198883124},{"date":"2023-03-17","current":67.083703,"twenty":14.050307,"median":28.171974,"eighty":73.042997,"marketCap":70534039578},{"date":"2023-03-24","current":23.777953,"twenty":14.102001,"median":28.287099,"eighty":73.042997,"marketCap":64399218128},{"date":"2023-03-31","current":23.77743,"twenty":14.127158,"median":28.179065,"eighty":72.531342,"marketCap":63905901140},{"date":"2023-04-06","current":24.248358,"twenty":14.13315,"median":28.021609,"eighty":72.294689,"marketCap":65129561399},{"date":"2023-04-14","current":25.66648,"twenty":14.121165,"median":27.868418,"eighty":71.748782,"marketCap":69006617323},{"date":"2023-04-21","current":25.942467,"twenty":14.121165,"median":27.73399,"eighty":70.921543,"marketCap":69712757835},{"date":"2023-04-28","current":25.50201,"twenty":14.140276,"median":27.642745,"eighty":70.406024,"marketCap":70917411127},{"date":"2023-05-05","current":24.66247,"twenty":14.172949,"median":27.642745,"eighty":70.406024,"marketCap":68695234860},{"date":"2023-05-12","current":23.450535,"twenty":14.219793,"median":27.642745,"eighty":70.406024,"marketCap":64869697796},{"date":"2023-05-19","current":23.870843,"twenty":14.297633,"median":27.642745,"eighty":70.406024,"marketCap":65103842377},{"date":"2023-05-25","current":22.821024,"twenty":14.348595,"median":27.629344,"eighty":70.384512,"marketCap":61984514078},{"date":"2023-06-02","current":22.97562,"twenty":14.398367,"median":27.642745,"eighty":70.406024,"marketCap":62192800332},{"date":"2023-06-09","current":22.291432,"twenty":14.455595,"median":27.642745,"eighty":70.406024,"marketCap":60253713971},{"date":"2023-06-16","current":22.338573,"twenty":14.583545,"median":27.642745,"eighty":70.406024,"marketCap":60091963623},{"date":"2023-06-23","current":21.576736,"twenty":14.809075,"median":27.642745,"eighty":70.406024,"marketCap":57726001010},{"date":"2023-06-30","current":22.274206,"twenty":15.048917,"median":27.642745,"eighty":70.406024,"marketCap":59052946332},{"date":"2023-07-07","current":23.609703,"twenty":15.252376,"median":27.629344,"eighty":70.384512,"marketCap":62471480041},{"date":"2023-07-14","current":24.08959,"twenty":15.422085,"median":27.629344,"eighty":70.384512,"marketCap":64635709186},{"date":"2023-07-21","current":23.794767,"twenty":15.595501,"median":27.629344,"eighty":70.384512,"marketCap":63547935889},{"date":"2023-07-28","current":24.343153,"twenty":15.901052,"median":27.629344,"eighty":70.384512,"marketCap":64942906526},{"date":"2023-08-04","current":24.516035,"twenty":16.895981,"median":27.629344,"eighty":70.384512,"marketCap":65512844304},{"date":"2023-08-11","current":24.763246,"twenty":17.253192,"median":27.629344,"eighty":70.384512,"marketCap":65799816823},{"date":"2023-08-18","current":24.488882,"twenty":17.797962,"median":27.629344,"eighty":70.384512,"marketCap":64604896999},{"date":"2023-08-25","current":22.521703,"twenty":17.902462,"median":27.592561,"eighty":70.276335,"marketCap":62673500530},{"date":"2023-09-01","current":22.818779,"twenty":17.902462,"median":27.554651,"eighty":69.880272,"marketCap":63763857565},{"date":"2023-09-08","current":24.785564,"twenty":17.902462,"median":27.508371,"eighty":69.400276,"marketCap":68444395378},{"date":"2023-09-15","current":25.349027,"twenty":17.902462,"median":27.442718,"eighty":69.054612,"marketCap":70543132737},{"date":"2023-09-22","current":24.692857,"twenty":17.902462,"median":27.267461,"eighty":68.641537,"marketCap":68416644908},{"date":"2023-09-29","current":24.70189,"twenty":17.912617,"median":27.232577,"eighty":68.441295,"marketCap":68559052340},{"date":"2023-10-06","current":24.469797,"twenty":17.912617,"median":27.145758,"eighty":68.172858,"marketCap":67882366041},{"date":"2023-10-13","current":24.293693,"twenty":17.912617,"median":27.005123,"eighty":67.516288,"marketCap":67293157863},{"date":"2023-10-20","current":23.858225,"twenty":17.922772,"median":26.910274,"eighty":67.244117,"marketCap":65985096328},{"date":"2023-10-27","current":24.931017,"twenty":17.912617,"median":26.846159,"eighty":66.791453,"marketCap":68180206678},{"date":"2023-11-03","current":23.887966,"twenty":18.306347,"median":26.828614,"eighty":66.659399,"marketCap":65501179280},{"date":"2023-11-10","current":23.228147,"twenty":18.525743,"median":26.828614,"eighty":66.659399,"marketCap":63678636647},{"date":"2023-11-17","current":22.45065,"twenty":18.704515,"median":26.828614,"eighty":66.659399,"marketCap":62102264433},{"date":"2023-11-24","current":22.62921,"twenty":18.831384,"median":26.828614,"eighty":66.659399,"marketCap":63111517429},{"date":"2023-12-01","current":22.560253,"twenty":18.999732,"median":26.828614,"eighty":66.659399,"marketCap":63180100422},{"date":"2023-12-08","current":21.912846,"twenty":19.060894,"median":26.828614,"eighty":66.659399,"marketCap":61119002152},{"date":"2023-12-15","current":21.424896,"twenty":19.203965,"median":26.828614,"eighty":66.659399,"marketCap":60103097578},{"date":"2023-12-22","current":21.443377,"twenty":19.357162,"median":26.828614,"eighty":66.659399,"marketCap":60114762358},{"date":"2023-12-29","current":22.046613,"twenty":19.399986,"median":26.828614,"eighty":66.659399,"marketCap":62135426752},{"date":"2024-01-05","current":22.358406,"twenty":19.503133,"median":26.828614,"eighty":66.659399,"marketCap":62569759098},{"date":"2024-01-12","current":22.169418,"twenty":19.688936,"median":26.828614,"eighty":66.659399,"marketCap":62073905717},{"date":"2024-01-19","current":21.478956,"twenty":19.848468,"median":26.828614,"eighty":66.659399,"marketCap":60058020212},{"date":"2024-01-26","current":22.461677,"twenty":20.165648,"median":26.828614,"eighty":66.659399,"marketCap":62561407903},{"date":"2024-02-02","current":21.182483,"twenty":20.336815,"median":26.828614,"eighty":66.659399,"marketCap":58923308521},{"date":"2024-02-09","current":20.704906,"twenty":20.610022,"median":26.816772,"eighty":66.570821,"marketCap":57878472202},{"date":"2024-02-16","current":20.697496,"twenty":20.689864,"median":26.826852,"eighty":66.626738,"marketCap":57870268109},{"date":"2024-02-23","current":21.784246,"twenty":20.758826,"median":26.826852,"eighty":66.626738,"marketCap":60587735333},{"date":"2024-03-01","current":21.268627,"twenty":20.942008,"median":26.825089,"eighty":66.59878,"marketCap":59190556808},{"date":"2024-03-08","current":21.761283,"twenty":21.096528,"median":26.825089,"eighty":66.59878,"marketCap":60588548500},{"date":"2024-03-15","current":22.882415,"twenty":21.19068,"median":26.825089,"eighty":66.59878,"marketCap":63653649466},{"date":"2024-03-22","current":23.235203,"twenty":21.297271,"median":26.825089,"eighty":66.59878,"marketCap":64575906011},{"date":"2024-03-28","current":21.982474,"twenty":21.335739,"median":26.808456,"eighty":66.473521,"marketCap":71729916697},{"date":"2024-04-05","current":24.093942,"twenty":21.329642,"median":26.752644,"eighty":65.768774,"marketCap":78567970681},{"date":"2024-04-12","current":23.703735,"twenty":21.330819,"median":26.69894,"eighty":65.164461,"marketCap":77339429842},{"date":"2024-04-19","current":24.244939,"twenty":21.330819,"median":26.646984,"eighty":64.357885,"marketCap":79037716062},{"date":"2024-04-26","current":21.641068,"twenty":21.335739,"median":26.580828,"eighty":59.251911,"marketCap":75873870889},{"date":"2024-05-03","current":20.625837,"twenty":21.286018,"median":26.517191,"eighty":59.251911,"marketCap":72264468529},{"date":"2024-05-10","current":20.83957,"twenty":21.17826,"median":26.438862,"eighty":59.251911,"marketCap":73186645216},{"date":"2024-05-17","current":21.065396,"twenty":21.096528,"median":26.376774,"eighty":59.251911,"marketCap":73871136662},{"date":"2024-05-24","current":20.613197,"twenty":21.063835,"median":26.243414,"eighty":59.251911,"marketCap":72120302172},{"date":"2024-05-31","current":20.801271,"twenty":21.043266,"median":26.188346,"eighty":59.251911,"marketCap":72852396498},{"date":"2024-06-07","current":20.056295,"twenty":20.975726,"median":26.110843,"eighty":59.251911,"marketCap":70156149651},{"date":"2024-06-14","current":19.14039,"twenty":20.852763,"median":26.081942,"eighty":59.251911,"marketCap":66891005049},{"date":"2024-06-21","current":19.361554,"twenty":20.761509,"median":26.005572,"eighty":59.251911,"marketCap":67522268697},{"date":"2024-06-28","current":19.591794,"twenty":20.698978,"median":25.950899,"eighty":59.251911,"marketCap":68296870535},{"date":"2024-07-05","current":18.666267,"twenty":20.677321,"median":25.871527,"eighty":59.251911,"marketCap":65056358046},{"date":"2024-07-12","current":18.267597,"twenty":20.615725,"median":25.746536,"eighty":59.251911,"marketCap":63760423219},{"date":"2024-07-19","current":17.736475,"twenty":20.434734,"median":25.670208,"eighty":59.251911,"marketCap":61907774019},{"date":"2024-07-26","current":17.201577,"twenty":20.30209,"median":25.638546,"eighty":58.968142,"marketCap":60263815233},{"date":"2024-08-02","current":16.891739,"twenty":20.061578,"median":25.596724,"eighty":56.581648,"marketCap":59143844034},{"date":"2024-08-09","current":16.950241,"twenty":19.863153,"median":25.492138,"eighty":55.554073,"marketCap":59744231989},{"date":"2024-08-16","current":16.631961,"twenty":19.713705,"median":25.389171,"eighty":51.67307,"marketCap":58645172722},{"date":"2024-08-23","current":16.223845,"twenty":19.634703,"median":25.321554,"eighty":41.567445,"marketCap":57447920729},{"date":"2024-08-30","current":17.127183,"twenty":19.537928,"median":25.20715,"eighty":41.567445,"marketCap":61465889178},{"date":"2024-09-06","current":15.848147,"twenty":19.429381,"median":25.153662,"eighty":41.567445,"marketCap":56903084837},{"date":"2024-09-13","current":15.127301,"twenty":19.363344,"median":25.042731,"eighty":41.567445,"marketCap":54172695499},{"date":"2024-09-20","current":15.3945,"twenty":19.344711,"median":24.964937,"eighty":41.89645,"marketCap":55460169246},{"date":"2024-09-27","current":16.769103,"twenty":19.205977,"median":24.910385,"eighty":41.89645,"marketCap":60775635284},{"date":"2024-10-04","current":18.458463,"twenty":19.117187,"median":24.863338,"eighty":41.89645,"marketCap":66594453634},{"date":"2024-10-10","current":18.332678,"twenty":19.081683,"median":24.847449,"eighty":41.540833,"marketCap":65712375573},{"date":"2024-10-18","current":17.88645,"twenty":19.035163,"median":24.774405,"eighty":41.89645,"marketCap":63778598083},{"date":"2024-10-25","current":17.762054,"twenty":18.931216,"median":24.719037,"eighty":41.89645,"marketCap":63331019347},{"date":"2024-11-01","current":18.240541,"twenty":18.787454,"median":24.696648,"eighty":34.502953,"marketCap":63447231081},{"date":"2024-11-08","current":18.565343,"twenty":18.769421,"median":24.616692,"eighty":34.502953,"marketCap":64284074387},{"date":"2024-11-15","current":18.142618,"twenty":18.645973,"median":24.564005,"eighty":34.502953,"marketCap":62155129744},{"date":"2024-11-22","current":17.474423,"twenty":18.533491,"median":24.520372,"eighty":34.502953,"marketCap":59837589367},{"date":"2024-11-29","current":17.374023,"twenty":18.458463,"median":24.489771,"eighty":34.502953,"marketCap":59453893150},{"date":"2024-12-06","current":17.480604,"twenty":18.332678,"median":24.461658,"eighty":34.502953,"marketCap":59677713560},{"date":"2024-12-13","current":17.461726,"twenty":18.278221,"median":24.414732,"eighty":34.502953,"marketCap":59495607463},{"date":"2024-12-20","current":16.915982,"twenty":18.229875,"median":24.328869,"eighty":34.502953,"marketCap":57380757924},{"date":"2024-12-27","current":17.448307,"twenty":18.178379,"median":24.287123,"eighty":34.502953,"marketCap":59140542930},{"date":"2025-01-03","current":18.210993,"twenty":18.138251,"median":24.218609,"eighty":34.502953,"marketCap":61786078772},{"date":"2025-01-10","current":17.246427,"twenty":18.026563,"median":24.171239,"eighty":34.502953,"marketCap":58291798673},{"date":"2025-01-17","current":18.743558,"twenty":18.018392,"median":24.151654,"eighty":34.502953,"marketCap":63403125868},{"date":"2025-01-24","current":17.879485,"twenty":17.962621,"median":24.090331,"eighty":34.502953,"marketCap":60859227579},{"date":"2025-01-28","current":17.664097,"twenty":17.950059,"median":24.085723,"eighty":34.495947,"marketCap":60441177247},{"date":"2025-02-07","current":17.265489,"twenty":17.885057,"median":23.992245,"eighty":34.625135,"marketCap":58743008918},{"date":"2025-02-14","current":17.024926,"twenty":17.809758,"median":23.939829,"eighty":34.625135,"marketCap":57786201858},{"date":"2025-02-21","current":16.763864,"twenty":17.76035,"median":23.872442,"eighty":34.625135,"marketCap":57212164693},{"date":"2025-02-28","current":16.855327,"twenty":17.723667,"median":23.833627,"eighty":34.625135,"marketCap":57334729770},{"date":"2025-03-07","current":16.317706,"twenty":17.703362,"median":23.766825,"eighty":34.747317,"marketCap":55728827638},{"date":"2025-03-14","current":16.660901,"twenty":17.618891,"median":23.766825,"eighty":34.747317,"marketCap":56921624200},{"date":"2025-03-21","current":18.071842,"twenty":17.607618,"median":23.766825,"eighty":34.747317,"marketCap":61717827845},{"date":"2025-03-28","current":17.066946,"twenty":17.591671,"median":23.766825,"eighty":34.747317,"marketCap":57298728268},{"date":"2025-04-03","current":16.741754,"twenty":17.565719,"median":23.766825,"eighty":34.747317,"marketCap":56095946610},{"date":"2025-04-11","current":15.476798,"twenty":17.513498,"median":23.766825,"eighty":34.747317,"marketCap":51513010134},{"date":"2025-04-17","current":15.778649,"twenty":17.460914,"median":23.756221,"eighty":34.625135,"marketCap":52643683950},{"date":"2025-04-25","current":14.837291,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53520647007}],"updateTime":1745738865340}}}