HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STANCHART

109.900

-1.600-1.43%

Volume:975.91K

Turnover:108.46M

Market Cap:260.90B

PE:10.03

High:112.300

Open:112.300

Low:109.900

Close:111.500

Loading ...

Overview Company News Filings

Standard Chartered Slides Monday, Underperforms Market

Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 25 - HKEX Filing

THOMSON REUTERS

Standard Chartered Plc : Citigroup Cuts Target Price to 1115P From 1250P

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing Shows

Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP11.9 Mln on April 24 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global Banking

Standard Chartered Plc - Andrea Casati Joining the Bank on 6 May as Head of Client Development, Global Banking

THOMSON REUTERS

Standard Chartered Plc - Standard Chartered Partners With Temenos to Transform FX Flows

THOMSON REUTERS

Standard Chartered - Collaboration Will Bring Co's Solution Offering FX Execution, Settlement With Temenos’ Core Banking and Payments Technology

THOMSON REUTERS

Standard Chartered Rallies Wednesday, Outperforms Market

BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX Filing

Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 22 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX Filing

Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 17 - HKEX Filing

THOMSON REUTERS

BRIEF-Standard Chartered Launches Direct Custody Service In Saudi Arabia

Standard Chartered - Standard Chartered Launches Direct Custody Service in the Kingdom of Saudi Arabia

THOMSON REUTERS

Standard Chartered - Service Enables Clients to Safekeep Their Financial Assets

THOMSON REUTERS

Standard Chartered Buys Back Shares

MT Newswires Live

BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX Filing

BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","market":"HK","secType":"STK","nameCN":"STANCHART","latestPrice":109.9,"timestamp":1745827737031,"preClose":111.5,"halted":0,"volume":975909,"delay":0,"floatShares":2374000000,"shares":2374000000,"eps":10.959919326688127,"marketStatus":"Not Yet Opened","change":-1.6,"latestTime":"04-28 16:08:57","open":112.3,"high":112.3,"low":109.9,"amount":108459926,"amplitude":0.021525,"askPrice":110.4,"askSize":3000,"bidPrice":109.9,"bidSize":35700,"shortable":3,"etf":0,"ttmEps":10.68145677384323,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1035993600000,"exchange":"SEHK","adjPreClose":111.5,"dividendRate":0.026133,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.659585,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"STC.HK"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02888\",,,,,undefined,":{"symbol":"02888","floatShares":2374000000,"roa":"0.48%","roe":"7.95%","lyrEps":10.959919,"volumeRatio":1.659585,"shares":2374000000,"dividePrice":2.872003,"high":112.3,"amplitude":0.021525,"preClose":111.5,"low":109.9,"week52Low":64.709,"pbRate":"0.68","psRate":"1.77","week52High":123.181,"institutionHeld":0,"latestPrice":109.9,"committee":0.844961,"eps":10.959919326688127,"divideRate":0.026133,"volume":975909,"delay":0,"ttmEps":10.68145677384323,"open":112.3,"prevYearClose":93.784,"prevWeekClose":111.5,"prevMonthClose":114.3,"prevQuarterClose":114.3,"fiveDayClose":103.9,"twentyDayClose":118.6,"sixtyDayClose":101.882,"earningDate":1746115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531823421","title":"Standard Chartered Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823421?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Standard Chartered PLC  dropped 1.92% to GBP10.70 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,417.34.Standard Chartered PLC closed 16.47% short of its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 6.3 million, compared to the 50-day average of 8.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","SMP"],"gpt_icon":0},{"id":"2530429896","title":"Standard Chartered Plc Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429896?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:02","pubTimestamp":1745830937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R60SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU0225284248.USD","BK1572","LU0985481810.HKD","LU0211977185.USD","03143","LU0106831901.USD","LU0607220059.USD","LU2539964713.USD","BK5152","BK1601","LU2293690249.USD","LU0321505868.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0306806265.USD","LU0307460666.USD","BK1231","LU0171293334.USD","LU0161305163.EUR","LU0889565080.SGD","LU0225771236.USD","LU2293690082.USD","SG9999000327.SGD","STAN.UK","02888","LU1668664300.SGD","SG9999001689.USD","LU0149534421.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2530141424","title":"Standard Chartered Plc : Citigroup Cuts Target Price to 1115P From 1250P","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141424?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:15","pubTimestamp":1745817339,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R6026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU1668664300.SGD","SG9999000327.SGD","LU0321505868.SGD","LU0307460666.USD","03143","LU0889565080.SGD","BK1601","LU0607220059.USD","LU0225284248.USD","LU2539964713.USD","02888","LU0588546209.SGD","LU2293690082.USD","LU0149534421.HKD","BK5152","LU0306807586.USD","LU1496350502.SGD","LU0306806265.USD","LU0106831901.USD","LU0985481810.HKD","LU0225771236.USD","BK1231","BK1572","LU0211977185.USD","STAN.UK","LU0171293334.USD","SG9999001689.USD","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2530237907","title":"BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2530237907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530237907?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:29","pubTimestamp":1745576980,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Some Shares For GBP11.9 Million On April 24, HKEX Filing ShowsApril 25  - HKEX: STANDARD CHARTERED BOUGHT BACK TOTAL 1.1 MILLION SHARES ON OTHER EXCHANGES FOR GBP11.9 MILLION ON APRIL 24 Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU0985481810.HKD","STAN.UK","LU0225771236.USD","LU2293690082.USD","SG9999000327.SGD","BK1572","LU2539964713.USD","LU0889565080.SGD","LU0161305163.EUR","LU0607220059.USD","LU1496350171.SGD","LU0106831901.USD","02888","LU0306807586.USD","LU0307460666.USD","BK5152","LU0588546209.SGD","LU0306806265.USD","LU0321505439.SGD","LU1496350502.SGD","LU2293690249.USD","03143","LU0149534421.HKD","BK1601","LU0321505868.SGD","LU0211977185.USD","LU1668664300.SGD","LU0225284248.USD","SG9999001689.USD","LU0171293334.USD"],"gpt_icon":0},{"id":"2530061749","title":"Standard Chartered Bought Back Total 1.1 Mln Shares on Other Exchanges for GBP11.9 Mln on April 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530061749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530061749?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:29","pubTimestamp":1745573344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0306806265.USD","LU2293690082.USD","LU0985481810.HKD","BK1231","03143","BK1572","LU0889565080.SGD","LU0307460666.USD","STAN.UK","SG9999000327.SGD","LU1496350502.SGD","LU0211977185.USD","SG9999001689.USD","LU0225771236.USD","LU0321505868.SGD","LU2293690249.USD","LU2539964713.USD","LU0588546209.SGD","LU0225284248.USD","LU1668664300.SGD","LU0106831901.USD","LU0149534421.HKD","LU0321505439.SGD","BK1601","LU1496350171.SGD","LU0161305163.EUR","LU0607220059.USD","LU0171293334.USD","LU0306807586.USD","02888"],"gpt_icon":0},{"id":"2529624910","title":"BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:04","pubTimestamp":1745481893,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Says Andrea Casati Will Join As Head Of Client Development, Global BankingApril 24  - Standard Chartered STAN.L:ANDREA CASATI JOINING THE BANK ON 6 MAY AS HEAD OF CLIENT DEVELOPMENT, GLOBAL BANKINGFurther company coverage: STAN.L 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","BK1601","LU0306806265.USD","LU1668664300.SGD","SG9999001689.USD","LU1496350502.SGD","LU0106831901.USD","STAN.UK","LU0321505439.SGD","LU0171293334.USD","02888","LU0225284248.USD","LU0985481810.HKD","LU1496350171.SGD","LU0149534421.HKD","LU0225771236.USD","LU0211977185.USD","LU0588546209.SGD","BK5152","LU2539964713.USD","BK1231","LU0306807586.USD","BK1572","LU0161305163.EUR","LU0889565080.SGD","03143","LU0321505868.SGD","LU2293690249.USD","LU0607220059.USD","LU2293690082.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2529862457","title":"Standard Chartered Plc - Andrea Casati Joining the Bank on 6 May as Head of Client Development, Global Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862457?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:02","pubTimestamp":1745481763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R219C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1496350502.SGD","LU0588546209.SGD","LU0225771236.USD","BK1231","SG9999000327.SGD","LU0161305163.EUR","LU0225284248.USD","SG9999001689.USD","LU0211977185.USD","LU1496350171.SGD","LU0321505439.SGD","LU0306807586.USD","LU1668664300.SGD","BK1572","LU0985481810.HKD","BK5152","LU0889565080.SGD","LU0307460666.USD","LU0607220059.USD","LU0306806265.USD","03143","LU0149534421.HKD","LU0171293334.USD","BK1601","LU2293690249.USD","LU2539964713.USD","STAN.UK","LU2293690082.USD","LU0106831901.USD","02888"],"gpt_icon":0},{"id":"2529615870","title":"Standard Chartered Plc - Standard Chartered Partners With Temenos to Transform FX Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615870?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149534421.HKD","LU1496350502.SGD","LU0106831901.USD","LU2293690082.USD","STAN.UK","LU0588546209.SGD","02888","LU0307460666.USD","LU1496350171.SGD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK5152","LU0321505868.SGD","LU0225771236.USD","LU2293690249.USD","LU0607220059.USD","LU0889565080.SGD","LU0211977185.USD","SG9999001689.USD","LU0306806265.USD","BK1572","03143","BK1231","LU0161305163.EUR","LU0321505439.SGD","BK1601","LU2539964713.USD","LU0985481810.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529158096","title":"Standard Chartered -  Collaboration Will Bring Co's Solution Offering FX Execution, Settlement With Temenos’ Core Banking and Payments Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158096?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:07","pubTimestamp":1745460450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11WI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149534421.HKD","LU1496350502.SGD","LU0106831901.USD","LU2293690082.USD","STAN.UK","LU0588546209.SGD","02888","LU0307460666.USD","LU1496350171.SGD","LU0171293334.USD","LU0306807586.USD","SG9999000327.SGD","LU0225284248.USD","BK5152","LU0321505868.SGD","LU0225771236.USD","LU2293690249.USD","LU0607220059.USD","LU0889565080.SGD","LU0211977185.USD","SG9999001689.USD","LU0306806265.USD","BK1572","03143","BK1231","LU0161305163.EUR","LU0321505439.SGD","BK1601","LU2539964713.USD","LU0985481810.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2529663765","title":"Standard Chartered Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663765?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:05","pubTimestamp":1745424300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Standard Chartered PLC  shares rallied 6.36% to GBP10.88 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.Standard Chartered PLC closed 15.11% below its 52-week high of GBP12.81, which the company reached on March 3rd.Trading volume totaled 5.4 million, compared to the 50-day average of 8.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMP","02888"],"gpt_icon":0},{"id":"2529650572","title":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650572","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:19","pubTimestamp":1745403553,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 22 - HKEX FilingApril 23  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.3 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.6 MILLION ON APRIL 22Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1668664300.SGD","LU0161305163.EUR","LU0607220059.USD","STAN.UK","LU1496350171.SGD","LU0211977185.USD","SG9999001689.USD","LU0321505439.SGD","BK5152","LU0106831901.USD","LU0321505868.SGD","LU0225771236.USD","LU2293690082.USD","LU0307460666.USD","LU0306806265.USD","LU0149534421.HKD","LU0225284248.USD","LU0171293334.USD","LU1496350502.SGD","LU2539964713.USD","03143","LU0889565080.SGD","02888","BK1601","LU0588546209.SGD","LU2293690249.USD","SG9999000327.SGD","BK1231","BK1572","LU0985481810.HKD"],"gpt_icon":0},{"id":"2529713715","title":"Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713715","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713715?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:02","pubTimestamp":1745402550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0607220059.USD","LU0149534421.HKD","LU2293690249.USD","LU0225771236.USD","BK1601","LU0321505868.SGD","LU0588546209.SGD","LU2293690082.USD","BK1231","BK1572","LU0306806265.USD","LU2539964713.USD","LU0211977185.USD","BK5152","LU1496350502.SGD","LU0225284248.USD","03143","SG9999000327.SGD","LU1496350171.SGD","LU0161305163.EUR","LU0321505439.SGD","LU0307460666.USD","STAN.UK","LU0889565080.SGD","SG9999001689.USD","LU0306807586.USD","02888","LU0106831901.USD","LU0985481810.HKD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0},{"id":"2529378361","title":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378361","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378361?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316593,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 1.3 Mln Shares On Other Exchanges For GBP13.6 Mln On April 17 - HKEX FilingApril 22  - HKEX:STANDARD CHARTERED BOUGHT BACK TOTAL 1.3 MILLION SHARES ON OTHER EXCHANGES FOR GBP13.6 MILLION ON APRIL 17 Further company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0306807586.USD","LU0889565080.SGD","LU0985481810.HKD","LU1668664300.SGD","BK1231","02888","LU0607220059.USD","BK5152","LU1496350171.SGD","BK1572","LU2539964713.USD","LU0211977185.USD","BK1601","LU0161305163.EUR","LU1496350502.SGD","LU0149534421.HKD","LU0306806265.USD","LU0588546209.SGD","LU0225284248.USD","SG9999000327.SGD","03143","LU0225771236.USD","LU0307460666.USD","LU0321505439.SGD","LU2293690249.USD","SG9999001689.USD","LU2293690082.USD","LU0171293334.USD","LU0321505868.SGD","STAN.UK"],"gpt_icon":0},{"id":"2529320340","title":"Standard Chartered Bought Back Total 1.3 Mln Shares on Other Exchanges for GBP13.6 Mln on April 17 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320340","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU1668664300.SGD","SG9999000327.SGD","LU0321505868.SGD","LU0307460666.USD","03143","LU0889565080.SGD","BK1601","LU0607220059.USD","LU0225284248.USD","LU2539964713.USD","02888","LU0588546209.SGD","LU2293690082.USD","LU0149534421.HKD","BK5152","LU0306807586.USD","LU1496350502.SGD","LU0306806265.USD","LU0106831901.USD","LU0985481810.HKD","LU0225771236.USD","BK1231","BK1572","LU0211977185.USD","STAN.UK","LU0171293334.USD","SG9999001689.USD","LU0321505439.SGD","LU2293690249.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2529375328","title":"BRIEF-Standard Chartered Launches Direct Custody Service In Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375328?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:49","pubTimestamp":1745311790,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Launches Direct Custody Service In Saudi ArabiaApril 22  - STANDARD CHARTERED STAN.L:STANDARD CHARTERED LAUNCHES DIRECT CUSTODY SERVICE IN THE KINGDOM OF SAUDI ARABIAOFFERING WILL BE UNDER STANDARD CHARTERED CAPITAL SAUDI ARABIASERVICE ENABLES CLIENTS TO SAFEKEEP THEIR FINANCIAL ASSETSFurther company coverage: STAN.L ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","BK1601","STAN.UK","LU0321505868.SGD","LU0321505439.SGD","LU0225771236.USD","LU0149534421.HKD","BK1572","LU0307460666.USD","LU0161305163.EUR","LU1668664300.SGD","LU1496350171.SGD","LU0225284248.USD","03143","LU0889565080.SGD","BK1231","LU0985481810.HKD","02888","LU0588546209.SGD","LU2539964713.USD","LU0106831901.USD","LU2293690082.USD","LU0171293334.USD","SG9999001689.USD","BK5152","LU0306807586.USD","LU0607220059.USD","LU0211977185.USD","SG9999000327.SGD","LU2293690249.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2529551340","title":"Standard Chartered -  Standard Chartered Launches Direct Custody Service in the Kingdom of Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171293334.USD","LU1496350171.SGD","BK1231","LU2293690082.USD","BK1601","LU2539964713.USD","LU0588546209.SGD","02888","BK5152","LU0307460666.USD","STAN.UK","LU0225284248.USD","BK1572","LU1668664300.SGD","LU0149534421.HKD","LU1496350502.SGD","03143","LU0889565080.SGD","LU2293690249.USD","SG9999000327.SGD","LU0211977185.USD","LU0321505439.SGD","LU0161305163.EUR","LU0985481810.HKD","LU0106831901.USD","LU0306806265.USD","SG9999001689.USD","LU0607220059.USD","LU0321505868.SGD","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2529452340","title":"Standard Chartered - Service Enables Clients to Safekeep Their Financial Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311316,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00V3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU2539964713.USD","LU0307460666.USD","LU0607220059.USD","BK1601","LU1668664300.SGD","LU0321505868.SGD","LU0588546209.SGD","LU0889565080.SGD","LU0306806265.USD","LU1496350171.SGD","03143","LU1496350502.SGD","LU2293690249.USD","LU2293690082.USD","LU0225284248.USD","BK5152","LU0171293334.USD","LU0211977185.USD","SG9999001689.USD","LU0306807586.USD","LU0161305163.EUR","LU0321505439.SGD","SG9999000327.SGD","LU0149534421.HKD","STAN.UK","02888","LU0985481810.HKD","LU0225771236.USD","LU0106831901.USD","BK1231"],"gpt_icon":0},{"id":"2529723098","title":"Standard Chartered Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723098","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233944,"startTime":"0","endTime":"0","summary":"Standard Chartered  repurchased 25,245 shares in London on April 16 at a volume-weighted average price of around 10 pounds sterling apiece, an April 17 filing with the Hong Kong bourse said.The British lender plans to cancel the shares, following which it will have 2,374,962,400 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001689.USD","LU0149534421.HKD","SMP","03143","BK1231","BK1601","BK1572","BK4124","LU0607220059.USD","SG9999000327.SGD","02888","STAN.UK"],"gpt_icon":0},{"id":"2528949157","title":"BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528949157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528949157?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:29","pubTimestamp":1744885781,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back Total 25,245 Shares For GBP252,450 On Other Exchanges On April 16 - HKEX FilingApril 17  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK TOTAL 25,245 SHARES FOR GBP252,450 ON OTHER EXCHANGES ON APRIL 16 - HKEX FILINGFurther company coverage: 2888.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0161305163.EUR","BK1231","LU0889565080.SGD","LU2293690082.USD","BK5152","LU0306806265.USD","SG9999000327.SGD","LU2539964713.USD","LU0149534421.HKD","LU0171293334.USD","LU0321505868.SGD","BK1601","BK1572","LU0225284248.USD","LU0607220059.USD","LU0306807586.USD","LU2293690249.USD","LU0211977185.USD","LU0985481810.HKD","LU1496350502.SGD","STAN.UK","03143","LU0588546209.SGD","LU0321505439.SGD","LU0307460666.USD","LU1668664300.SGD","LU0225771236.USD","SG9999001689.USD","LU0106831901.USD","LU1496350171.SGD","02888"],"gpt_icon":0},{"id":"2527579493","title":"BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527579493","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527579493?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:25","pubTimestamp":1744712715,"startTime":"0","endTime":"0","summary":"BRIEF-Standard Chartered Bought Back 8,995 Shares For GBP86,891.7 On Other Exchanges On April 14 - HKEX FilingApril 15  - 2888.HK 2888.HK:STANDARD CHARTERED BOUGHT BACK 8,995 SHARES FOR GBP86,891.7 ON OTHER EXCHANGES ON APRIL 14 - HKEX FILINGFurther company coverage: 2888.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU0321505868.SGD","LU0306807586.USD","LU1496350502.SGD","LU2293690249.USD","LU0171293334.USD","LU2539964713.USD","SG9999001689.USD","BK5152","LU0985481810.HKD","03143","LU0149534421.HKD","LU0588546209.SGD","BK1601","LU0225284248.USD","LU0225771236.USD","LU0607220059.USD","STAN.UK","02888","LU0889565080.SGD","LU0106831901.USD","LU0306806265.USD","SG9999000327.SGD","LU0211977185.USD","BK1572","LU2293690082.USD","LU1668664300.SGD","LU0161305163.EUR","LU1496350171.SGD","LU0321505439.SGD","LU0307460666.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02888\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746149400000,"name":null,"time":"","dateTimestamp":1746115200000,"actualEps":null},{"date":"2025-03-26","symbol":"02888","amount":0.28,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1742918400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-10-30","symbol":"02888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"02888","amount":0.09,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"渣打集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1722960000000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02888\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-05-17","value":0.11,"currency":"USD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-10-22","value":0.5,"currency":"USD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-16","value":0.15,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02888","date":"2025-04-25","current":8.442078,"percent":0.511364,"low":5.854472,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"high":30.496784,"avg":9.805812,"sd":4.591838,"marketCap":265276232835.22},"quantilePoints":[{"date":"2020-04-29","current":8.474286,"twenty":7.219704,"median":10.066064,"eighty":30.458773,"marketCap":131688140631.12},{"date":"2020-05-08","current":8.078556,"twenty":7.235701,"median":9.738473,"eighty":30.382342,"marketCap":125557056062.41},{"date":"2020-05-15","current":7.37199,"twenty":7.268859,"median":9.444188,"eighty":30.193149,"marketCap":114569689097.22},{"date":"2020-05-22","current":7.313711,"twenty":7.300909,"median":8.456789,"eighty":29.406345,"marketCap":113735812858.86},{"date":"2020-05-29","current":7.146041,"twenty":7.300909,"median":8.171214,"eighty":28.798998,"marketCap":111070496962.94},{"date":"2020-06-05","current":9.284715,"twenty":7.312896,"median":8.263871,"eighty":28.321203,"marketCap":144274351859.04},{"date":"2020-06-12","current":8.406971,"twenty":7.314,"median":8.396419,"eighty":28.071779,"marketCap":130635678744.63},{"date":"2020-06-19","current":8.299022,"twenty":7.319096,"median":8.364838,"eighty":28.068568,"marketCap":128958089084.03},{"date":"2020-06-26","current":8.186877,"twenty":7.342214,"median":8.364838,"eighty":28.065267,"marketCap":127218931425.21},{"date":"2020-07-03","current":8.52323,"twenty":7.378754,"median":8.385867,"eighty":28.059133,"marketCap":132441720140.19},{"date":"2020-07-10","current":8.619291,"twenty":7.412635,"median":8.459091,"eighty":28.021059,"marketCap":133948726353.96},{"date":"2020-07-17","current":8.720982,"twenty":7.44603,"median":8.473041,"eighty":27.922107,"marketCap":135581521818.49},{"date":"2020-07-24","current":8.559985,"twenty":7.47095,"median":8.485518,"eighty":27.901532,"marketCap":133046824485.74},{"date":"2020-07-31","current":8.514466,"twenty":7.476819,"median":8.516192,"eighty":27.877103,"marketCap":123661748231.35},{"date":"2020-08-07","current":8.792498,"twenty":7.497887,"median":8.542221,"eighty":27.839102,"marketCap":127701949887.16},{"date":"2020-08-14","current":9.287019,"twenty":7.528971,"median":8.562378,"eighty":27.712956,"marketCap":134888897072.04},{"date":"2020-08-21","current":8.617501,"twenty":7.564962,"median":8.593004,"eighty":27.694359,"marketCap":125162569363.73},{"date":"2020-08-28","current":8.796502,"twenty":7.580506,"median":8.601946,"eighty":27.620397,"marketCap":127762271976.4},{"date":"2020-09-04","current":8.322427,"twenty":7.592203,"median":8.585667,"eighty":27.457605,"marketCap":120878091124.44},{"date":"2020-09-11","current":8.148355,"twenty":7.604004,"median":8.562378,"eighty":27.402349,"marketCap":118346750895.56},{"date":"2020-09-18","current":7.820952,"twenty":7.623582,"median":8.543083,"eighty":27.266564,"marketCap":113588618261.68},{"date":"2020-09-25","current":7.186336,"twenty":7.564962,"median":8.52323,"eighty":26.867939,"marketCap":104371555146.83},{"date":"2020-09-30","current":7.735111,"twenty":7.574782,"median":8.517171,"eighty":26.550483,"marketCap":112341605848.35},{"date":"2020-10-09","current":8.233944,"twenty":7.587855,"median":8.514466,"eighty":25.919925,"marketCap":119586142198.88},{"date":"2020-10-16","current":8.02305,"twenty":7.595503,"median":8.476438,"eighty":25.671018,"marketCap":116524116010.65},{"date":"2020-10-23","current":8.75297,"twenty":7.599197,"median":8.473041,"eighty":13.27157,"marketCap":127124589499.51},{"date":"2020-10-30","current":11.323816,"twenty":7.612419,"median":8.474286,"eighty":11.615655,"marketCap":111260831530.25},{"date":"2020-11-06","current":11.94619,"twenty":7.629079,"median":8.503456,"eighty":11.989079,"marketCap":117356661051.36},{"date":"2020-11-13","current":13.642683,"twenty":7.651995,"median":8.516192,"eighty":13.673596,"marketCap":134021589999.05},{"date":"2020-11-20","current":14.593415,"twenty":7.697078,"median":8.523843,"eighty":14.394997,"marketCap":143340952766.61},{"date":"2020-11-27","current":15.35539,"twenty":7.728823,"median":8.559985,"eighty":14.743368,"marketCap":150791447147.05},{"date":"2020-12-04","current":16.396747,"twenty":7.740276,"median":8.563192,"eighty":15.450312,"marketCap":161014967937.8},{"date":"2020-12-11","current":15.613824,"twenty":7.756556,"median":8.587273,"eighty":15.750693,"marketCap":153332255723.12},{"date":"2020-12-18","current":15.61223,"twenty":7.769535,"median":8.618396,"eighty":15.783283,"marketCap":153342334644.58},{"date":"2020-12-24","current":15.90342,"twenty":7.775426,"median":8.64479,"eighty":15.827039,"marketCap":156208009753.19},{"date":"2020-12-31","current":15.803606,"twenty":7.786926,"median":8.695716,"eighty":15.834321,"marketCap":155246037821.1},{"date":"2021-01-08","current":17.140856,"twenty":15.753633,"median":15.803606,"eighty":17.163751,"marketCap":168438926852.65},{"date":"2021-01-15","current":16.537761,"twenty":15.779849,"median":16.71719,"eighty":17.163751,"marketCap":162462370460.25},{"date":"2021-01-22","current":15.679698,"twenty":15.779849,"median":16.122752,"eighty":17.050663,"marketCap":154010950742.06},{"date":"2021-01-29","current":15.130153,"twenty":15.666374,"median":15.922672,"eighty":16.965053,"marketCap":148637303593.63},{"date":"2021-02-05","current":15.289057,"twenty":15.323737,"median":15.791769,"eighty":16.917197,"marketCap":150169492241.82},{"date":"2021-02-11","current":15.808206,"twenty":15.380138,"median":15.791769,"eighty":16.760374,"marketCap":155282015618.34},{"date":"2021-02-19","current":17.155607,"twenty":15.444107,"median":15.808206,"eighty":16.95374,"marketCap":168533443948.35},{"date":"2021-02-26","current":27.9983,"twenty":15.522341,"median":15.939315,"eighty":17.152657,"marketCap":157241369072.21},{"date":"2021-03-05","current":29.891823,"twenty":15.61264,"median":16.122752,"eighty":17.4497,"marketCap":168034221152.9},{"date":"2021-03-12","current":29.48901,"twenty":15.626188,"median":16.719774,"eighty":28.407095,"marketCap":165808280273.67},{"date":"2021-03-19","current":29.370286,"twenty":15.653049,"median":16.948065,"eighty":29.35912,"marketCap":165106066540.34},{"date":"2021-03-26","current":29.672892,"twenty":15.682969,"median":17.05218,"eighty":29.35912,"marketCap":166897409239.97},{"date":"2021-04-01","current":29.148858,"twenty":15.696051,"median":17.148232,"eighty":29.434311,"marketCap":164114970686.16},{"date":"2021-04-09","current":29.353976,"twenty":15.723097,"median":17.198094,"eighty":29.486788,"marketCap":165311701224.26},{"date":"2021-04-16","current":29.355737,"twenty":15.753633,"median":17.394796,"eighty":29.454709,"marketCap":165139685984.86},{"date":"2021-04-23","current":28.562437,"twenty":15.779849,"median":17.833308,"eighty":29.454709,"marketCap":160476417901.27},{"date":"2021-04-30","current":17.108366,"twenty":15.798871,"median":22.915804,"eighty":29.454709,"marketCap":173538594271.03},{"date":"2021-05-07","current":17.223722,"twenty":15.806366,"median":17.486303,"eighty":29.401357,"marketCap":174702854123.11},{"date":"2021-05-14","current":17.028704,"twenty":15.864402,"median":17.32526,"eighty":29.373927,"marketCap":172719646796.2},{"date":"2021-05-21","current":17.120378,"twenty":15.91518,"median":17.243956,"eighty":29.369914,"marketCap":173616392035.85},{"date":"2021-05-28","current":17.166119,"twenty":15.938482,"median":17.202809,"eighty":29.363908,"marketCap":173997739758.17},{"date":"2021-06-04","current":16.745553,"twenty":15.998641,"median":17.180996,"eighty":29.355033,"marketCap":169635772916.59},{"date":"2021-06-11","current":16.602198,"twenty":16.097932,"median":17.140856,"eighty":29.338168,"marketCap":168265941379.21},{"date":"2021-06-18","current":15.414757,"twenty":16.08945,"median":17.120378,"eighty":29.310309,"marketCap":156283990966.8},{"date":"2021-06-25","current":15.556341,"twenty":15.826938,"median":17.111095,"eighty":29.286037,"marketCap":157686129386.94},{"date":"2021-07-02","current":15.010206,"twenty":15.76197,"median":17.106548,"eighty":29.255287,"marketCap":152260821895.16},{"date":"2021-07-09","current":14.969287,"twenty":15.646387,"median":17.074841,"eighty":29.15831,"marketCap":151864717488.49},{"date":"2021-07-16","current":14.285516,"twenty":15.556341,"median":17.049358,"eighty":29.148858,"marketCap":144924809746.24},{"date":"2021-07-23","current":14.1557,"twenty":15.418104,"median":16.990535,"eighty":29.106588,"marketCap":143645001524.57},{"date":"2021-07-30","current":14.31899,"twenty":15.289057,"median":16.966172,"eighty":29.102574,"marketCap":145347056741.14},{"date":"2021-08-06","current":12.482008,"twenty":15.175966,"median":16.955159,"eighty":29.030236,"marketCap":154382508350.28},{"date":"2021-08-13","current":12.598945,"twenty":15.134131,"median":16.89008,"eighty":28.973083,"marketCap":155908765619.04},{"date":"2021-08-20","current":11.902316,"twenty":14.969287,"median":16.778664,"eighty":28.910027,"marketCap":147419502255.86},{"date":"2021-08-27","current":12.260091,"twenty":14.736993,"median":16.755764,"eighty":28.840659,"marketCap":151823328377.4},{"date":"2021-09-03","current":12.225497,"twenty":14.467533,"median":16.698925,"eighty":28.835277,"marketCap":151070310059.51},{"date":"2021-09-10","current":11.817944,"twenty":14.284948,"median":16.546883,"eighty":28.767349,"marketCap":146158017293.63},{"date":"2021-09-17","current":11.772367,"twenty":14.012814,"median":16.313195,"eighty":28.562437,"marketCap":145652558678.02},{"date":"2021-09-24","current":11.348362,"twenty":12.635764,"median":16.121708,"eighty":28.519923,"marketCap":140471544112.25},{"date":"2021-09-30","current":11.399642,"twenty":12.484279,"median":15.943478,"eighty":28.498598,"marketCap":141107752866.07},{"date":"2021-10-08","current":12.697849,"twenty":12.420878,"median":15.855036,"eighty":28.480159,"marketCap":157155486881.52},{"date":"2021-10-15","current":13.12444,"twenty":12.467278,"median":15.797688,"eighty":28.457459,"marketCap":162319607363.91},{"date":"2021-10-22","current":13.032451,"twenty":12.482342,"median":15.741127,"eighty":28.260152,"marketCap":161075189782.26},{"date":"2021-10-29","current":13.116199,"twenty":12.4838,"median":15.663042,"eighty":23.932303,"marketCap":162236242214.1},{"date":"2021-11-05","current":8.660224,"twenty":12.402587,"median":15.621138,"eighty":17.811113,"marketCap":148239674760.52},{"date":"2021-11-12","current":8.669542,"twenty":12.33032,"median":15.52832,"eighty":17.69491,"marketCap":148552257062.62},{"date":"2021-11-19","current":8.51239,"twenty":12.266284,"median":15.430059,"eighty":17.536847,"marketCap":145844867953.32},{"date":"2021-11-26","current":7.675081,"twenty":12.191242,"median":15.412972,"eighty":17.430675,"marketCap":131629658975.73},{"date":"2021-12-03","current":7.885027,"twenty":12.062774,"median":15.289057,"eighty":17.329655,"marketCap":135149679862.09},{"date":"2021-12-10","current":7.871219,"twenty":11.94186,"median":15.238861,"eighty":17.282073,"marketCap":134988642281.04},{"date":"2021-12-17","current":8.025717,"twenty":11.824914,"median":15.175324,"eighty":17.245214,"marketCap":137689942465.2},{"date":"2021-12-24","current":8.2835,"twenty":11.773406,"median":15.140064,"eighty":17.232087,"marketCap":142067496275.56},{"date":"2021-12-31","current":8.50145,"twenty":11.544255,"median":15.091758,"eighty":17.219539,"marketCap":145776133884.82},{"date":"2022-01-07","current":9.253461,"twenty":8.444291,"median":8.50145,"eighty":8.882027,"marketCap":158685664564.55},{"date":"2022-01-14","current":10.017419,"twenty":8.45068,"median":8.90951,"eighty":9.47734,"marketCap":171499399469.89},{"date":"2022-01-21","current":9.705382,"twenty":8.481364,"median":9.355934,"eighty":9.805667,"marketCap":166173262882.84},{"date":"2022-01-28","current":10.042239,"twenty":8.645555,"median":9.497597,"eighty":9.868816,"marketCap":172097212094.22},{"date":"2022-02-04","current":10.528095,"twenty":8.741625,"median":9.636964,"eighty":10.017419,"marketCap":180335047843.39},{"date":"2022-02-11","current":10.62531,"twenty":8.772091,"median":9.780961,"eighty":10.244578,"marketCap":182215885495.4},{"date":"2022-02-18","current":10.391589,"twenty":9.04693,"median":9.825399,"eighty":10.43213,"marketCap":187648868614.51},{"date":"2022-02-25","current":9.870591,"twenty":9.04693,"median":9.870591,"eighty":10.41841,"marketCap":178437312165.55},{"date":"2022-03-04","current":8.119041,"twenty":8.897694,"median":9.806917,"eighty":10.40162,"marketCap":146866783993.17},{"date":"2022-03-11","current":8.297411,"twenty":8.50145,"median":9.705382,"eighty":10.391589,"marketCap":150350537822.33},{"date":"2022-03-18","current":8.660052,"twenty":8.484494,"median":9.497597,"eighty":10.270487,"marketCap":156833455183.98},{"date":"2022-03-25","current":8.627033,"twenty":8.50145,"median":9.355934,"eighty":10.26461,"marketCap":156342741810.54},{"date":"2022-04-01","current":8.632746,"twenty":8.513095,"median":9.194578,"eighty":10.244578,"marketCap":156568370233.68},{"date":"2022-04-08","current":8.590187,"twenty":8.492382,"median":9.04624,"eighty":10.119207,"marketCap":155890944865.23},{"date":"2022-04-14","current":8.59571,"twenty":8.476324,"median":8.910206,"eighty":10.081397,"marketCap":156058635684.54},{"date":"2022-04-22","current":8.549766,"twenty":8.488438,"median":8.795303,"eighty":10.063147,"marketCap":155294575642.47},{"date":"2022-04-29","current":8.601682,"twenty":8.456368,"median":8.741625,"eighty":10.040093,"marketCap":161922534853.11},{"date":"2022-05-06","current":8.599325,"twenty":8.465187,"median":8.741625,"eighty":10.032983,"marketCap":161937585454.04},{"date":"2022-05-13","current":8.80548,"twenty":8.46407,"median":8.729285,"eighty":10.017419,"marketCap":165825910443.96},{"date":"2022-05-20","current":9.028648,"twenty":8.469655,"median":8.767447,"eighty":9.91559,"marketCap":169998744159.8},{"date":"2022-05-27","current":9.728159,"twenty":8.484494,"median":8.80548,"eighty":9.870591,"marketCap":183185809378.33},{"date":"2022-06-02","current":9.768119,"twenty":8.492382,"median":8.830327,"eighty":9.844225,"marketCap":183846185252.79},{"date":"2022-06-10","current":8.799539,"twenty":8.500031,"median":8.896823,"eighty":9.818059,"marketCap":165703471012.32},{"date":"2022-06-17","current":8.740922,"twenty":8.510766,"median":8.895952,"eighty":9.803168,"marketCap":164610365918.38},{"date":"2022-06-24","current":8.893888,"twenty":8.519837,"median":8.896823,"eighty":9.784902,"marketCap":167474398039.9},{"date":"2022-06-30","current":9.228794,"twenty":8.537695,"median":8.928334,"eighty":9.773256,"marketCap":173740916731.77},{"date":"2022-07-08","current":8.56055,"twenty":8.537695,"median":8.897694,"eighty":9.762601,"marketCap":161184390311.33},{"date":"2022-07-15","current":8.079461,"twenty":8.498612,"median":8.870589,"eighty":9.756973,"marketCap":152152860384.91},{"date":"2022-07-22","current":8.457031,"twenty":8.49041,"median":8.818514,"eighty":9.739165,"marketCap":159235670293.67},{"date":"2022-07-29","current":8.120249,"twenty":8.481413,"median":8.798523,"eighty":9.722713,"marketCap":158720629368.76},{"date":"2022-08-05","current":8.647608,"twenty":8.473937,"median":8.772091,"eighty":9.710862,"marketCap":169030485026.08},{"date":"2022-08-12","current":8.659435,"twenty":8.481413,"median":8.741274,"eighty":9.687177,"marketCap":169016070875.61},{"date":"2022-08-19","current":8.094037,"twenty":8.467421,"median":8.730537,"eighty":9.664185,"marketCap":158136538385.25},{"date":"2022-08-26","current":8.206876,"twenty":8.451094,"median":8.72132,"eighty":9.655032,"marketCap":160334970440.5},{"date":"2022-09-02","current":8.225771,"twenty":8.44346,"median":8.691283,"eighty":9.629574,"marketCap":160777238508.27},{"date":"2022-09-09","current":8.366134,"twenty":8.416907,"median":8.680595,"eighty":9.604714,"marketCap":163509678533.71},{"date":"2022-09-16","current":8.070297,"twenty":8.374898,"median":8.673242,"eighty":9.574546,"marketCap":157739217834.06},{"date":"2022-09-23","current":7.395412,"twenty":8.313081,"median":8.663844,"eighty":9.524496,"marketCap":144551641962.66},{"date":"2022-09-30","current":7.371922,"twenty":8.281368,"median":8.656318,"eighty":9.502258,"marketCap":144094358275.56},{"date":"2022-10-07","current":7.469062,"twenty":8.230838,"median":8.648104,"eighty":9.487547,"marketCap":145992909293.97},{"date":"2022-10-14","current":7.070691,"twenty":8.191828,"median":8.642452,"eighty":9.431493,"marketCap":138206728933.87},{"date":"2022-10-21","current":7.396734,"twenty":8.156018,"median":8.628177,"eighty":9.395438,"marketCap":144576017787.1},{"date":"2022-10-28","current":6.201238,"twenty":8.119283,"median":8.617367,"eighty":9.384752,"marketCap":136976524998.64},{"date":"2022-11-04","current":6.451408,"twenty":8.062839,"median":8.600215,"eighty":9.354006,"marketCap":142510220231.2},{"date":"2022-11-11","current":6.855093,"twenty":7.964025,"median":8.592727,"eighty":9.334405,"marketCap":151160570188.09},{"date":"2022-11-18","current":7.140527,"twenty":7.875485,"median":8.575236,"eighty":9.285168,"marketCap":157193404016.7},{"date":"2022-11-25","current":7.344521,"twenty":7.728946,"median":8.557415,"eighty":9.277635,"marketCap":161548219390.99},{"date":"2022-12-02","current":7.475652,"twenty":7.503379,"median":8.551196,"eighty":9.270143,"marketCap":163745684680.32},{"date":"2022-12-09","current":7.588457,"twenty":7.461144,"median":8.542313,"eighty":9.248528,"marketCap":166252417198.05},{"date":"2022-12-16","current":7.719567,"twenty":7.47038,"median":8.507272,"eighty":9.222298,"marketCap":169096613493.03},{"date":"2022-12-23","current":7.762387,"twenty":7.480909,"median":8.494354,"eighty":9.195618,"marketCap":170470576391.05},{"date":"2022-12-30","current":7.723203,"twenty":7.496678,"median":8.480643,"eighty":9.193537,"marketCap":169459445782.55},{"date":"2023-01-06","current":8.65632,"twenty":7.506266,"median":8.480643,"eighty":9.182369,"marketCap":190209983387.71},{"date":"2023-01-13","current":8.898615,"twenty":7.556255,"median":8.50046,"eighty":9.160774,"marketCap":195569126298.03},{"date":"2023-01-20","current":8.925512,"twenty":7.588136,"median":8.517309,"eighty":9.141671,"marketCap":196581212017.63},{"date":"2023-01-27","current":9.086508,"twenty":7.588457,"median":8.531918,"eighty":9.151033,"marketCap":200194610445.98},{"date":"2023-02-03","current":8.420066,"twenty":7.606814,"median":8.542313,"eighty":9.13543,"marketCap":185894880116.5},{"date":"2023-02-10","current":9.065795,"twenty":7.60895,"median":8.545395,"eighty":9.13543,"marketCap":200260448831.11},{"date":"2023-02-17","current":8.939779,"twenty":7.615711,"median":8.552625,"eighty":9.117642,"marketCap":206745000756.18},{"date":"2023-02-24","current":8.958066,"twenty":7.719567,"median":8.558982,"eighty":9.11749,"marketCap":207272240046.07},{"date":"2023-03-03","current":9.129045,"twenty":7.723203,"median":8.56427,"eighty":9.13543,"marketCap":211251771978.46},{"date":"2023-03-10","current":8.500753,"twenty":8.748435,"median":8.963549,"eighty":9.017985,"marketCap":196721211315.58},{"date":"2023-03-17","current":7.368103,"twenty":8.445468,"median":14.039834,"eighty":27.062158,"marketCap":170505752677.62},{"date":"2023-03-24","current":6.962976,"twenty":8.437368,"median":13.99084,"eighty":27.002158,"marketCap":161132716737.87},{"date":"2023-03-31","current":7.25077,"twenty":8.416023,"median":13.933318,"eighty":26.945832,"marketCap":167795445721.03},{"date":"2023-04-06","current":7.322686,"twenty":8.398817,"median":13.880202,"eighty":26.93951,"marketCap":169458837736.2},{"date":"2023-04-14","current":7.707657,"twenty":8.368681,"median":13.782497,"eighty":26.832403,"marketCap":178367231627.18},{"date":"2023-04-21","current":7.567409,"twenty":8.326614,"median":13.719965,"eighty":26.777317,"marketCap":175120783188.85},{"date":"2023-04-28","current":7.068825,"twenty":8.313681,"median":13.688521,"eighty":26.67309,"marketCap":172739674579.26},{"date":"2023-05-05","current":6.844237,"twenty":8.298645,"median":13.642683,"eighty":26.596232,"marketCap":167211205316.23},{"date":"2023-05-12","current":6.933608,"twenty":8.282165,"median":13.573436,"eighty":26.487245,"marketCap":169133660187.51},{"date":"2023-05-19","current":7.070157,"twenty":8.264962,"median":13.364177,"eighty":26.405023,"marketCap":172295720071.68},{"date":"2023-05-25","current":7.123962,"twenty":8.245145,"median":13.168059,"eighty":26.336637,"marketCap":173742219342.2},{"date":"2023-06-02","current":7.458281,"twenty":8.22159,"median":13.060982,"eighty":26.143303,"marketCap":181827233255.19},{"date":"2023-06-09","current":7.470426,"twenty":8.187353,"median":12.935641,"eighty":25.986736,"marketCap":182232159883.92},{"date":"2023-06-16","current":7.714037,"twenty":8.157841,"median":12.601274,"eighty":25.873325,"marketCap":187845045307.69},{"date":"2023-06-23","current":7.480457,"twenty":8.145968,"median":12.482008,"eighty":25.873325,"marketCap":182352267706.03},{"date":"2023-06-30","current":7.677574,"twenty":8.119524,"median":12.336111,"eighty":25.873325,"marketCap":187332116239.46},{"date":"2023-07-07","current":7.593323,"twenty":8.090136,"median":12.2666,"eighty":25.873109,"marketCap":184902219126.14},{"date":"2023-07-14","current":7.965528,"twenty":8.068849,"median":12.161592,"eighty":25.873109,"marketCap":193964140862.3},{"date":"2023-07-21","current":8.199701,"twenty":8.066182,"median":12.056492,"eighty":25.873109,"marketCap":199447090386.42},{"date":"2023-07-28","current":8.420005,"twenty":8.066182,"median":11.939505,"eighty":25.873109,"marketCap":204509524626.48},{"date":"2023-08-04","current":8.025045,"twenty":8.046481,"median":11.824965,"eighty":25.873109,"marketCap":203429004172.68},{"date":"2023-08-11","current":8.176949,"twenty":8.029967,"median":11.722742,"eighty":25.873109,"marketCap":207587604538.88},{"date":"2023-08-18","current":7.786768,"twenty":8.021636,"median":11.421851,"eighty":25.873109,"marketCap":198034332160.23},{"date":"2023-08-25","current":7.564869,"twenty":8.003472,"median":11.308687,"eighty":25.873109,"marketCap":192692123275.74},{"date":"2023-09-01","current":7.646192,"twenty":7.977592,"median":10.818795,"eighty":25.873109,"marketCap":194788904719.37},{"date":"2023-09-08","current":7.401005,"twenty":7.948157,"median":10.494468,"eighty":25.873109,"marketCap":188391300434.31},{"date":"2023-09-15","current":7.722667,"twenty":7.914168,"median":10.331038,"eighty":25.873109,"marketCap":196314357624.79},{"date":"2023-09-22","current":7.670452,"twenty":7.889672,"median":10.082475,"eighty":25.873109,"marketCap":194777532549.64},{"date":"2023-09-29","current":7.69511,"twenty":7.873604,"median":9.953061,"eighty":25.872892,"marketCap":195661059020.33},{"date":"2023-10-06","current":7.683754,"twenty":7.841426,"median":9.837633,"eighty":25.872892,"marketCap":195396507673.67},{"date":"2023-10-13","current":7.504638,"twenty":7.822067,"median":9.758922,"eighty":25.872892,"marketCap":190647906522.92},{"date":"2023-10-20","current":7.203594,"twenty":7.793684,"median":9.712232,"eighty":25.872675,"marketCap":183000872763.65},{"date":"2023-10-27","current":8.538688,"twenty":7.789362,"median":9.613454,"eighty":25.872892,"marketCap":153950252415.7},{"date":"2023-11-03","current":8.783606,"twenty":7.789362,"median":9.538035,"eighty":25.872892,"marketCap":158424164575.51},{"date":"2023-11-10","current":8.674883,"twenty":7.789362,"median":9.406238,"eighty":25.872892,"marketCap":156192669185.39},{"date":"2023-11-17","current":9.372191,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":168461784629.17},{"date":"2023-11-24","current":9.619961,"twenty":7.789362,"median":9.355934,"eighty":25.872892,"marketCap":172811144812.76},{"date":"2023-12-01","current":9.455517,"twenty":7.789362,"median":9.346295,"eighty":25.872892,"marketCap":170318062851.76},{"date":"2023-12-08","current":9.457723,"twenty":7.789362,"median":9.30516,"eighty":25.872892,"marketCap":170268200302.2},{"date":"2023-12-15","current":9.32931,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":167843913223.58},{"date":"2023-12-22","current":9.481434,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170792558583.29},{"date":"2023-12-29","current":9.705973,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":174768790636.94},{"date":"2024-01-05","current":9.487929,"twenty":7.789362,"median":9.286844,"eighty":25.872892,"marketCap":170800419450.7},{"date":"2024-01-12","current":8.95103,"twenty":7.789362,"median":9.277339,"eighty":25.872892,"marketCap":161333937122.62},{"date":"2024-01-19","current":8.342487,"twenty":7.789362,"median":9.213588,"eighty":25.872892,"marketCap":150367052554.39},{"date":"2024-01-26","current":8.811826,"twenty":7.789362,"median":9.175424,"eighty":25.872892,"marketCap":158692679020.64},{"date":"2024-02-02","current":8.598065,"twenty":7.789362,"median":9.155423,"eighty":25.872892,"marketCap":154983942462.56},{"date":"2024-02-09","current":8.286476,"twenty":7.790463,"median":9.127169,"eighty":25.871455,"marketCap":149366268652.64},{"date":"2024-02-16","current":8.558312,"twenty":7.789489,"median":9.115506,"eighty":25.872675,"marketCap":154301726186.89},{"date":"2024-02-23","current":6.11727,"twenty":7.788855,"median":9.07722,"eighty":25.872675,"marketCap":166039236339.2},{"date":"2024-03-01","current":6.615682,"twenty":7.766588,"median":9.04555,"eighty":25.872065,"marketCap":179679505774.01},{"date":"2024-03-08","current":6.340432,"twenty":7.75895,"median":9.024649,"eighty":25.852924,"marketCap":172017094769.02},{"date":"2024-03-15","current":6.245204,"twenty":7.742147,"median":8.982678,"eighty":25.852924,"marketCap":169464916858.55},{"date":"2024-03-22","current":6.358472,"twenty":7.735152,"median":8.95103,"eighty":25.852924,"marketCap":172512465739.53},{"date":"2024-03-28","current":6.321829,"twenty":7.723939,"median":8.937503,"eighty":25.852924,"marketCap":171629899879.4},{"date":"2024-04-05","current":6.566567,"twenty":7.719335,"median":8.926032,"eighty":25.784979,"marketCap":178331884580.09},{"date":"2024-04-12","current":6.141722,"twenty":7.714672,"median":8.907806,"eighty":25.690433,"marketCap":166962656005.21},{"date":"2024-04-19","current":6.151238,"twenty":7.698243,"median":8.892638,"eighty":25.46538,"marketCap":167104013106.44},{"date":"2024-04-26","current":6.286628,"twenty":7.68387,"median":8.870571,"eighty":25.160374,"marketCap":170722229111.51},{"date":"2024-05-03","current":6.831639,"twenty":7.665537,"median":8.84729,"eighty":17.736365,"marketCap":188551696620.89},{"date":"2024-05-10","current":7.014215,"twenty":7.641247,"median":8.818514,"eighty":17.247731,"marketCap":193559804654.65},{"date":"2024-05-17","current":7.136371,"twenty":7.632513,"median":8.808715,"eighty":17.19765,"marketCap":196611751886.63},{"date":"2024-05-24","current":7.122016,"twenty":7.618914,"median":8.799568,"eighty":17.135156,"marketCap":196380962173.85},{"date":"2024-05-31","current":7.124591,"twenty":7.607241,"median":8.796316,"eighty":17.107069,"marketCap":196649217949.38},{"date":"2024-06-07","current":6.84618,"twenty":7.589175,"median":8.772091,"eighty":17.06175,"marketCap":188808512212.66},{"date":"2024-06-14","current":6.621798,"twenty":7.578677,"median":8.762803,"eighty":16.969208,"marketCap":182621726004.93},{"date":"2024-06-21","current":6.554702,"twenty":7.567199,"median":8.749691,"eighty":16.937776,"marketCap":180619256365.11},{"date":"2024-06-28","current":6.468271,"twenty":7.557264,"median":8.734145,"eighty":16.76741,"marketCap":178357498572.14},{"date":"2024-07-05","current":6.589328,"twenty":7.538333,"median":8.729285,"eighty":16.67958,"marketCap":181698572223.44},{"date":"2024-07-12","current":6.670722,"twenty":7.517011,"median":8.720827,"eighty":16.380037,"marketCap":183901509773.36},{"date":"2024-07-19","current":6.763663,"twenty":7.502476,"median":8.703035,"eighty":16.113643,"marketCap":186516073086.05},{"date":"2024-07-26","current":6.648141,"twenty":7.480247,"median":8.681456,"eighty":15.933097,"marketCap":183266346087.78},{"date":"2024-08-02","current":6.40878,"twenty":7.470429,"median":8.672488,"eighty":15.834924,"marketCap":173251794268.1},{"date":"2024-08-09","current":6.606978,"twenty":7.458458,"median":8.668844,"eighty":15.768612,"marketCap":178112005086.22},{"date":"2024-08-16","current":7.103431,"twenty":7.443599,"median":8.660052,"eighty":15.707563,"marketCap":191567216949.21},{"date":"2024-08-23","current":7.242896,"twenty":7.432826,"median":8.647608,"eighty":15.639573,"marketCap":195344631507.4},{"date":"2024-08-30","current":7.405528,"twenty":7.401828,"median":8.629681,"eighty":15.585423,"marketCap":199757538519.58},{"date":"2024-09-06","current":7.09477,"twenty":7.39201,"median":8.620736,"eighty":15.417435,"marketCap":191313543006.45},{"date":"2024-09-13","current":7.160401,"twenty":7.375331,"median":8.615497,"eighty":15.337559,"marketCap":193262122550.37},{"date":"2024-09-20","current":7.198701,"twenty":7.368103,"median":8.601394,"eighty":15.241544,"marketCap":194087919586.62},{"date":"2024-09-27","current":7.698691,"twenty":7.364062,"median":8.591457,"eighty":15.145997,"marketCap":207144468782.57},{"date":"2024-10-04","current":7.703482,"twenty":7.364062,"median":8.583858,"eighty":15.010206,"marketCap":206944063499.27},{"date":"2024-10-10","current":7.707551,"twenty":7.364513,"median":8.568591,"eighty":14.852059,"marketCap":207146120585.47},{"date":"2024-10-18","current":7.691463,"twenty":7.364062,"median":8.560809,"eighty":14.632859,"marketCap":206832427333.11},{"date":"2024-10-25","current":7.784139,"twenty":7.364062,"median":8.552978,"eighty":14.416026,"marketCap":209231954515.14},{"date":"2024-11-01","current":6.401807,"twenty":7.361851,"median":8.540501,"eighty":14.285516,"marketCap":222174768002.68},{"date":"2024-11-08","current":6.508594,"twenty":7.344521,"median":8.52532,"eighty":14.039834,"marketCap":225810224766.42},{"date":"2024-11-15","current":6.487344,"twenty":7.329733,"median":8.515476,"eighty":13.664338,"marketCap":225365768452.12},{"date":"2024-11-22","current":6.441149,"twenty":7.322364,"median":8.503502,"eighty":13.211678,"marketCap":223797195297.74},{"date":"2024-11-29","current":6.655617,"twenty":7.311673,"median":8.492693,"eighty":13.073257,"marketCap":231269375478.03},{"date":"2024-12-06","current":6.697252,"twenty":7.288471,"median":8.475539,"eighty":12.962235,"marketCap":232655121355.41},{"date":"2024-12-13","current":6.826108,"twenty":7.258368,"median":8.463521,"eighty":12.601274,"marketCap":236924227660.7},{"date":"2024-12-20","current":6.582205,"twenty":7.232663,"median":8.455514,"eighty":12.457458,"marketCap":228360249443.96},{"date":"2024-12-27","current":6.630162,"twenty":7.216637,"median":8.451059,"eighty":12.348168,"marketCap":229899165641.63},{"date":"2025-01-03","current":6.575745,"twenty":7.19872,"median":8.445633,"eighty":12.274995,"marketCap":228276200541.18},{"date":"2025-01-10","current":6.772203,"twenty":7.179682,"median":8.439806,"eighty":12.204826,"marketCap":235254626107.46},{"date":"2025-01-17","current":7.055746,"twenty":7.164321,"median":8.420803,"eighty":12.067579,"marketCap":245302191693.87},{"date":"2025-01-24","current":7.109952,"twenty":7.156185,"median":8.393961,"eighty":11.992517,"marketCap":247232751414.64},{"date":"2025-01-28","current":7.051145,"twenty":7.154307,"median":8.378493,"eighty":11.943516,"marketCap":245218067681.3},{"date":"2025-02-07","current":7.38646,"twenty":7.151594,"median":8.352506,"eighty":11.819297,"marketCap":256754057928.64},{"date":"2025-02-14","current":7.453676,"twenty":7.151594,"median":8.332584,"eighty":11.575248,"marketCap":259202292941.06},{"date":"2025-02-21","current":7.989912,"twenty":7.151594,"median":8.322838,"eighty":11.385035,"marketCap":277328838095.68},{"date":"2025-02-28","current":9.43757,"twenty":7.151594,"median":8.322838,"eighty":11.299609,"marketCap":297209392186.92},{"date":"2025-03-07","current":9.239132,"twenty":7.150603,"median":8.322633,"eighty":11.305661,"marketCap":290804106114.18},{"date":"2025-03-14","current":8.973238,"twenty":7.150603,"median":8.324863,"eighty":11.305661,"marketCap":282448120891.02},{"date":"2025-03-21","current":8.849928,"twenty":7.150603,"median":8.346144,"eighty":11.305661,"marketCap":278580346896.18},{"date":"2025-03-28","current":8.674592,"twenty":7.153063,"median":8.36604,"eighty":11.305661,"marketCap":273192817412.58},{"date":"2025-04-03","current":7.659791,"twenty":7.155246,"median":8.376205,"eighty":11.305661,"marketCap":241267063171.47},{"date":"2025-04-11","current":7.133761,"twenty":7.150603,"median":8.376205,"eighty":11.305661,"marketCap":224207928753.58},{"date":"2025-04-17","current":7.863997,"twenty":7.153746,"median":8.373916,"eighty":11.299609,"marketCap":247246857471.49},{"date":"2025-04-25","current":8.442078,"twenty":7.162174,"median":8.406971,"eighty":11.311712,"marketCap":265276232835.22}],"updateTime":1745843331999}}}