HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIJIN MINING

17.100

-0.140-0.81%

Volume:41.14M

Turnover:707.30M

Market Cap:454.48B

PE:13.23

High:17.440

Open:17.400

Low:17.000

Close:17.240

Loading ...

Overview Company News Filings

HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%

Tiger Newspress

Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High

HK Movers | Gold Stocks Sink as Gold Falls From Record

Tiger Newspress

Zijin Mining Group Completes Ghana Gold Mine Acquisition

MT Newswires Live

HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%

Tiger Newspress

HK Movers | HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo, Lingbao and SG Gold up 3%

Tiger Newspress

Zijin Mining Signs Supplemental Agreement for Controlling Stake Acquisition in Zangge Mining

MT Newswires Live

HK Movers｜HK Gold Stocks Kept Rally; Chifeng Gold Up 15%; SD Gold And Laopu Gold Up 9%; Wanguo And ZhaoJin Up 5%

Tiger Newspress

Zijin Mining's Q1 Profit Surges 62%; Hong Kong Shares Jump 7%

MT Newswires Live

Zijin Mining Group First Quarter 2025 Earnings: EPS: CN¥0.38 (vs CN¥0.24 in 1Q 2024)

Simply Wall St.

Stock Track | Zijin Mining Soars 6.39% as Gold Hits Record $3,200 Amid Global Economic Concerns

HK Movers | HK Gold Stocks Rallied as Spot Gold Hit $3,200; Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%

Tiger Newspress

Zijin Mining Group's (HKG:2899) earnings growth rate lags the 38% CAGR delivered to shareholders

Simply Wall St.

Zijin Mining to Launch Up to 1 Billion Yuan A-Share Buyback Program

MT Newswires Live

Zijin Mining Group Completes AU$167 Million Sale of Australian Subsidiary

MT Newswires Live

Investors Should Focus on Domestic-Focused Sectors After Trump's Hefty Tariffs on China -- Market Talk

Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%

MT Newswires Live

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02899/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"ZIJIN MINING","latestPrice":17.1,"timestamp":1745568503032,"preClose":17.24,"halted":0,"volume":41142374,"delay":0,"floatShares":5989000000,"shares":26577888940,"eps":1.2922912836824954,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"04-25 16:08:23","open":17.4,"high":17.44,"low":17,"amount":707304974,"amplitude":0.025522,"askPrice":17.1,"askSize":560000,"bidPrice":17.08,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":1.416895424697393,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":17.24,"dividendRate":0.023663,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.4429271544373448,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"Zijin Mining Group Company Limited","latestPrice":17.65,"timestamp":1745564400000,"preClose":17.67,"halted":0,"volume":121525900,"delay":0,"premium":"-9.00"},"impliedVol":0.4546,"impliedVolPercentile":0.8408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.292291,"volumeRatio":0.4429271544373448,"shares":26577888940,"dividePrice":0.404552,"high":17.44,"amplitude":0.025522,"preClose":17.24,"low":17,"week52Low":13.52,"pbRate":"2.93","psRate":"1.39","week52High":19.738,"institutionHeld":0,"latestPrice":17.1,"committee":-0.87291,"eps":1.2922912836824954,"divideRate":0.023663,"volume":41142374,"delay":0,"ttmEps":1.416895424697393,"open":17.4,"prevYearClose":14.14,"prevWeekClose":17.22,"prevMonthClose":17.68,"prevQuarterClose":17.68,"fiveDayClose":17.18,"twentyDayClose":18.54,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134697015","title":"HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134697015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458711,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in Hong Kong as spot gold extended gains, last up 2% to $3,356.59/oz.Lingbao Gold and Chifeng Gold rose 5%; Wanguo Gold and SD Gold rose 3%; Laopu Gold rose 2%; China Gold International Resources rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","03330","01818","06693","02303","03939","02099","06181","02899"],"gpt_icon":0},{"id":"1153831869","title":"Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1153831869","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153831869?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:02","pubTimestamp":1745384574,"startTime":"0","endTime":"0","summary":"Zijin Mining  saw its stock plummet 5.11% during Wednesday's trading session, aligning with a broader decline in gold-related stocks as the precious metal retreated from its recent record high.The sharp decline in Zijin Mining's share price comes as gold experienced a significant pullback after briefly touching $3,500 an ounce. Gold prices fell as much as 1.9% in early Asian trading on Wednesday, following a 1.3% drop in the previous session. This retreat was attributed to profit-taking by inves","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02899"],"gpt_icon":0},{"id":"1198938013","title":"HK Movers | Gold Stocks Sink as Gold Falls From Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1198938013","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198938013?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372202,"startTime":"0","endTime":"0","summary":"Gold fell for a second day after topping $3,500 an ounce for the first time, as investors booked profits and US President Donald Trump gave conciliatory gestures toward China and his central bank chie","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","02303","02899","02099","06693","03939","03330","01818","06181"],"gpt_icon":0},{"id":"2528755013","title":"Zijin Mining Group Completes Ghana Gold Mine Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755013","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755013?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869657,"startTime":"0","endTime":"0","summary":"Zijin Mining Group (SHA:601899, HKG:2899) has completed the full acquisition of Newmont's Akyem gold mine in Ghana.The open-pit mine, with an annual processing capacity of 8.5 million tons, produced 6.4 tons of gold in 2024, according to a Thursday Shanghai Stock Exchange filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1544","HK0000320264.USD","LU0821914370.USD","LU1048596156.SGD","BK0015","LU2097828714.EUR","BK0196","SGXZ49509284.SGD","LU0096374516.USD","02899","LU2289578879.USD","SGXZ81163826.USD","LU1770034418.SGD","LU1188198961.HKD","LU1997245177.USD","LU2097828631.EUR","LU1064131003.USD","LU0828237940.HKD","BK0012","BK1198","LU1831875114.USD","BK0127","LU2399975544.HKD","HK0000320223.HKD","BK0077","HK0000306701.USD","LU0572944931.SGD","LU0886674414.USD","BK0242","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","LU0463099449.HKD","LU2148510915.USD","LU0140636845.USD","LU0327786744.USD","LU1251922891.USD","LU2495084118.USD","LU0370786039.SGD","LU0326950275.SGD","LU1303224171.USD","LU1504937902.USD","LU1961090484.USD","BK0028","LU1997245094.SGD","LU0345780281.USD","BK1592","LU0061477393.USD","LU0048580855.USD","601899"],"gpt_icon":0},{"id":"1132801442","title":"HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132801442","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132801442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853883,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Rallied as Spot Gold Skyrockets. Chifeng Gold up 9%; Wanguo and SG Gold up 4%; ChinaGold and Zijin Mining up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","01818","03330","02899","03939","02099","06693","02303","06181"],"gpt_icon":0},{"id":"1107108130","title":"HK Movers | HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo, Lingbao and SG Gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107108130","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107108130?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768125,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo Gold, Lingbao and SG Gold up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","03939","06693","02303","06181","01787","01818","02899","03330"],"gpt_icon":0},{"id":"2527489169","title":"Zijin Mining Signs Supplemental Agreement for Controlling Stake Acquisition in Zangge Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489169","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489169?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:44","pubTimestamp":1744688669,"startTime":"0","endTime":"0","summary":"Zijin Mining's  signed a supplemental agreement to acquire a controlling stake in Zangge Mining , according to a Hong Kong Stock Exchange filing on Monday.The Chinese mining company will buy 392.2 million shares in Zangge Mining for 13.73 billion yuan.The holdings of Zijin and its affiliates in Zangge will jump to 26.2% from 1.2% after the transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","LU0345780281.USD","BK0188","BK1198","BK1544","LU1770034418.SGD","HK0000320264.USD","LU1048596156.SGD","HK0000320223.HKD","LU1831875114.USD","LU1303224171.USD","LU1251922891.USD","LU2148510915.USD","SGXZ49509284.SGD","BK0012","LU1997245094.SGD","02899","LU0244354667.USD","LU1720050803.USD","LU1794554557.SGD","BK0229","LU0048580855.USD","601899","LU2097828557.USD","BK1594","LU0181495838.USD","BK0183","LU1997245177.USD","LU1064130708.USD","LU2039709279.SGD","LU1188198961.HKD","BK0015","LU0572944931.SGD","000408","LU2097828805.USD","BK1505","LU0140636845.USD","BK0242","LU0326950275.SGD","LU2289578879.USD","BK0155","BK0196","HK0000306685.HKD","LU0463099449.HKD","LU1997244956.HKD","HK0000306701.USD","BK0127","BK0182","LU0345780521.USD","BK0028"],"gpt_icon":0},{"id":"1165200395","title":"HK Movers｜HK Gold Stocks Kept Rally; Chifeng Gold Up 15%; SD Gold And Laopu Gold Up 9%; Wanguo And ZhaoJin Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165200395","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165200395?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:50","pubTimestamp":1744613416,"startTime":"0","endTime":"0","summary":"HK gold stocks rallied; Chifeng Gold up 9%; Laopu Gold up around 7%; Wanguo, Lingbao and Zijin up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","06693","06181","03330","01787","01818","02899","02099"],"gpt_icon":0},{"id":"2527094221","title":"Zijin Mining's Q1 Profit Surges 62%; Hong Kong Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527094221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527094221?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:32","pubTimestamp":1744597955,"startTime":"0","endTime":"0","summary":"Zijin Mining's  attributable profit surged 62% to 10.2 billion yuan in the first quarter from 6.26 billion yuan in the year-ago period, according to a Friday filing with the Hong Kong bourse.Earnings per share at the mining company increased 58% to 0.376 yuan from 0.238 yuan a year earlier.Operating income rose 5.6% to 78.9 billion yuan from 74.8 billion yuan in the prior-year period.Hong Kong shares of the miner gained nearly 7% in morning trade Monday, while its Shanghai shares rose nearly 5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1198","LU1831875114.USD","LU0181495838.USD","LU0327786744.USD","LU2097828557.USD","LU1794554557.SGD","LU0828237940.HKD","LU1048596156.SGD","02899","BK0028","LU2495084118.USD","BK0188","LU1064130708.USD","LU0572944931.SGD","LU0048580855.USD","LU1997245177.USD","HK0000306701.USD","HK0000320264.USD","LU0370786039.SGD","LU0244354667.USD","LU0463099449.HKD","LU2289578879.USD","LU1997245094.SGD","LU2097828631.EUR","SGXZ49509284.SGD","LU2097828474.EUR","LU1188198961.HKD","HK0000306685.HKD","LU0345780281.USD","LU0345780521.USD","BK0012","BK0127","LU1719994722.HKD","LU0326950275.SGD","LU0821914370.USD","BK0015","SGXZ81163826.USD","601899","HK0000320223.HKD","LU1251922891.USD","BK1544","LU1303224171.USD","BK1592","LU2097828805.USD","BK0242","BK0183","LU2148510915.USD","LU1997244956.HKD","LU1064131003.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2527437959","title":"Zijin Mining Group First Quarter 2025 Earnings: EPS: CN¥0.38 (vs CN¥0.24 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437959?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:12","pubTimestamp":1744506770,"startTime":"0","endTime":"0","summary":"Zijin Mining Group ( HKG:2899 ) First Quarter 2025 Results Key Financial Results Revenue: CN¥78.9b (up 5.6% from 1Q...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/zijin-mining-group-first-quarter-2025-earnings-eps-cn038-vs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02899","CN"],"gpt_icon":0},{"id":"1131299124","title":"Stock Track | Zijin Mining Soars 6.39% as Gold Hits Record $3,200 Amid Global Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1131299124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131299124?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:03","pubTimestamp":1744358608,"startTime":"0","endTime":"0","summary":"Zijin Mining  saw its stock price soar by 6.39% in intraday trading, riding the wave of a broader rally in Hong Kong-listed gold stocks. This surge comes as spot gold prices reached a new record high, breaking above $3,200 an ounce, driven by mounting concerns over the global economic outlook.The precious metal's appeal as a safe-haven asset has been significantly bolstered this week, primarily due to ongoing uncertainties surrounding international trade relations. Investors are flocking to gold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Zijin Mining Soars 6.39% as Gold Hits Record $3,200 Amid Global Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02899"],"gpt_icon":0},{"id":"1141807363","title":"HK Movers | HK Gold Stocks Rallied as Spot Gold Hit $3,200; Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141807363","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141807363?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:17","pubTimestamp":1744341437,"startTime":"0","endTime":"0","summary":"Hong Kong-listed gold stocks rallied as spot gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven. Chifeng Gold up 15%; China Gold up 11%; Lingbao up 8%; Zhaojin Mining, Laopu Gold up around 6%.Gold’s haven status has been underlined this week, with President Donald Trump’s flip-flopping messaging on his tariff agenda sparking frantic selloffs for US stocks, bonds and the dollar, as fears of a worldwide recession ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","02099","02303","01818","03330","02899"],"gpt_icon":1},{"id":"2526268332","title":"Zijin Mining Group's (HKG:2899) earnings growth rate lags the 38% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268332?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:51","pubTimestamp":1744174295,"startTime":"0","endTime":"0","summary":"It's been a soft week for Zijin Mining Group Company Limited ( HKG:2899 ) shares, which are down 16%. But that doesn't...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-2899/zijin-mining-group-shares/news/zijin-mining-groups-hkg2899-earnings-growth-rate-lags-the-38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02899"],"gpt_icon":0},{"id":"2525115869","title":"Zijin Mining to Launch Up to 1 Billion Yuan A-Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115869","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115869?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:51","pubTimestamp":1744105863,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  is looking to launch a 600 million yuan to 1 billion yuan repurchase program to buy back between 35.3 million and 58.8 million A shares, a Monday filing with the Hong Kong bourse said.The buyback program will be valid for 12 months from the date on which shareholder approval is obtained.The shares, which represent 0.13% to 0.22% of the company's total A shares, are intended to be used for an employee stock ownership or share incentive scheme.If the miner fails to use up the repurchased shares within 36 months of buyback completion, the unused shares will be cancelled.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU2097828474.EUR","BK0127","LU0345780281.USD","LU1188198961.HKD","BK0012","HK0000306685.HKD","LU0326950275.SGD","LU0244354667.USD","LU2495084118.USD","HK0000320223.HKD","LU2039709279.SGD","LU0370786039.SGD","BK1505","02899","LU0572944931.SGD","LU1831875114.USD","LU1997245177.USD","LU2097828805.USD","LU2289578879.USD","LU1997244956.HKD","LU2097828631.EUR","BK1594","LU0181495838.USD","LU0345780521.USD","BK0196","LU0140636845.USD","LU0463099449.HKD","BK1592","LU0327786744.USD","LU1064131003.USD","601899","LU0821914370.USD","BK0028","LU1719994722.HKD","LU0048580855.USD","LU1303224171.USD","LU1794554557.SGD","BK0015","BK0183","BK0077","BK1544","LU1064130708.USD","LU1251922891.USD","LU2148510915.USD","LU2097828714.EUR","LU0828237940.HKD","BK1198","LU1720050803.USD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2525519400","title":"Zijin Mining Group Completes AU$167 Million Sale of Australian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525519400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525519400?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:54","pubTimestamp":1743998078,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  completed the transfer of Australian subsidiary Bullabulling Gold to ASX-listed Minerals 260 .The AU$166.5 million deal includes AU$156.5 million in cash and AU$10 million in shares, according to a Monday filing with the Shanghai bourse.Zijin Mining Group shares were down 10% in recent trade on the Shanghai bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0463099449.HKD","LU2289578879.USD","LU1770034418.SGD","LU0181495838.USD","XKO.AU","LU0345780281.USD","LU0572944931.SGD","BK0183","BK0242","BK0077","LU1794554557.SGD","SGXZ81163826.USD","LU0345780521.USD","LU2097828631.EUR","BK0015","LU2495084118.USD","LU1064131003.USD","LU1720050803.USD","LU2148510915.USD","HK0000306701.USD","LU0370786039.SGD","LU2097828557.USD","LU1303224171.USD","LU1719994722.HKD","HK0000320223.HKD","601899","LU2039709279.SGD","MI6.AU","LU0244354667.USD","XAO.AU","LU0326950275.SGD","LU0327786744.USD","SGXZ49509284.SGD","BK1592","BK0012","BK7095","LU1048596156.SGD","BK0028","LU1188198961.HKD","LU1997245177.USD","BK0127","LU2097828714.EUR","LU1831875114.USD","BK1594","BK1198","02899","BK0196","LU1064130708.USD","LU0821914370.USD","XJO.AU"],"gpt_icon":0},{"id":"2524210432","title":"Investors Should Focus on Domestic-Focused Sectors After Trump's Hefty Tariffs on China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210432","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:50","pubTimestamp":1743742200,"startTime":"0","endTime":"0","summary":"0450 GMT - Investors should focus on domestic-focused sectors after Trump's higher-than-expected tariffs on imports from China, CGS International analyst Edith Qian says in a research note. The \"Liberation Day\" has raised the urgency for China's policymakers to act and roll out incremental measures, the analyst says.Overseas expansion by Chinese companies, such as setting up manufacturing facilities in Mexico and Vietnam, may pause given the heightened uncertainties, she notes. CGS likes e-commerce, consumer services, EV, among other domestic-focused sectors in the near term. It also sees idiosyncratic opportunities from the heightened geopolitical risks, which should favor gold-related companies like Zijin Mining and companies with production in the U.S., such as WH Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU1251922891.USD","LU1997244956.HKD","BK1594","BK1543","LU1831875114.USD","LU0541501648.USD","SG9999002950.SGD","LU1303224171.USD","LU2097828631.EUR","LU0327786744.USD","SG9999001051.SGD","BK1505","LU2097828805.USD","LU1997245177.USD","LU0140636845.USD","LU2097828714.EUR","02899","LU0048580855.USD","LU0345780521.USD","LU0541502299.USD","LU1720050803.USD","LU0326950275.SGD","LU0244354667.USD","SG9999001226.SGD","SGXZ81163826.USD","BK0127","BK1592","LU2148510915.USD","BK0242","ISBC","HK0000320264.USD","BK0196","LU0572944931.SGD","LU1719994722.HKD","LU1064130708.USD","BK0183","BK0015","LU2097828474.EUR","00288","BK0188","LU2039709279.SGD","SG9999001069.SGD","BK1237","LU0173614495.USD","LU0274383008.USD","LU0287142896.SGD","LU1794554557.SGD","601899","LU0463099449.HKD"],"gpt_icon":1},{"id":"2524247753","title":"Singapore's GIC Cuts Stake in Zijin Mining; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247753","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247753?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:41","pubTimestamp":1743651700,"startTime":"0","endTime":"0","summary":"Singapore's sovereign wealth fund trimmed its holdings worth about HK$1 billion in Zijin Mining  despite its shares gaining value.GIC offloaded 5.4 million shares for a total of HK$96.5 million on March 27 in its latest transaction. The fund has been trimming its stake for the first three months of the year, bringing down its interest to 5.99% from 7.02%, according to a Hong Kong bourse filing on Thursday.The value of Zijin's shares rose more than 20% at the beginning of the year due to an increase in gold and copper prices, according to Yicai Global's report on Wednesday.Insiders told the media outlet that GIC is likely repositioning its assets in the Chinese mining company, the report said.Both Hong Kong and Shanghai shares of Zijin Mining fell about 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","BK1198","LU0327786744.USD","BK1594","BK0183","BK4104","LU0181495838.USD","LU1719994722.HKD","LU2097828714.EUR","BK0028","LU1188198961.HKD","BK1544","02899","LU2495084118.USD","LU2148510915.USD","LU2097828557.USD","HK0000306685.HKD","HK0000320264.USD","BK0188","LU1997244956.HKD","LU0345780521.USD","601899","LU1251922891.USD","LU0048580855.USD","LU1303224171.USD","BK0012","BK0015","LU0463099449.HKD","LU1770034418.SGD","LU2039709279.SGD","LU2097828805.USD","GIC","LU0326950275.SGD","LU0140636845.USD","HK0000320223.HKD","BK0127","LU0572944931.SGD","LU2097828631.EUR","BK1592","LU1064131003.USD","LU2097828474.EUR","SGXZ81163826.USD","LU0821914370.USD","LU1048596156.SGD","LU1831875114.USD","BK0242","LU0345780281.USD","LU1064130708.USD","HK0000306701.USD","BK1505"],"gpt_icon":0},{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GORO","GLD","EQX","SAND","GLL","KGC","AAAU","NEM","EGO","01787","AGOL","PLmain","GDX","NUGT","03330","FGLD","RGLD","GDXJ","OUNZ","USAU","02099","GLDM","IAU","PAmain","UGL","GOLD","DUST","HL","SGOL","02303","VGZ","HMY","GFI","CDE","01818","IAUM","GCmain","RING","AEM","02899","GDXU"],"gpt_icon":1},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAU","NUGT","SGOL","AAAU","01787","PLmain","02303","AGOL","DUST","IAU","OUNZ","GORO","GOLD","GLL","HL","PAmain","GCmain","RGLD","RING","02899","CDE","IAUM","SAND","GLD","HMY","GFI","VGZ","FGLD","UGL","GDX","AEM","03330","GLDM","NEM","EQX","KGC","EGO","GDXU","01818","02099","GDXJ"],"gpt_icon":0},{"id":"2522000352","title":"Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000352","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743037982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs raises end-2025 gold price forecast to $3,300 per ounceAdds details and quotes in paragraphs 2-9March 26 (Reuters) - Goldman Sachs GS.N on Wednesday raised its end-2025 gold pri","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9185:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","PLmain","02899","GORO","02303","01818","IAU","GFI","RGLD","VGZ","NUGT","PAmain","GDX","HMY","GLL","03330","AEM","IAUM","GLD","EGO","SGOL","GDXJ","HL","EQX","USAU","GOLD","RING","OUNZ","DUST","GDXU","AAAU","KGC","AGOL","SAND","02099","CDE","01787","NEM","FGLD","GCmain","GLDM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"CNY","dateTimestamp":1746720000000,"payDate":"2025-05-19"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-08-24","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-04-25","current":12.729982,"percent":0.108766,"low":8.863069,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"high":61.272377,"avg":20.942724,"sd":9.04513,"marketCap":487240738444},"quantilePoints":[{"date":"2020-04-29","current":21.070251,"twenty":21.769129,"median":26.740935,"eighty":29.176258,"marketCap":102681025919},{"date":"2020-05-08","current":21.606779,"twenty":21.291265,"median":26.374539,"eighty":29.137037,"marketCap":105349861117},{"date":"2020-05-15","current":21.218799,"twenty":21.165551,"median":25.733607,"eighty":29.087314,"marketCap":103049298125},{"date":"2020-05-22","current":21.071746,"twenty":21.165551,"median":25.539027,"eighty":29.034673,"marketCap":102006261465},{"date":"2020-05-29","current":20.364798,"twenty":20.978371,"median":24.546385,"eighty":28.973188,"marketCap":98427713263},{"date":"2020-06-05","current":20.561862,"twenty":20.903467,"median":23.629145,"eighty":28.86437,"marketCap":100104839173},{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444}],"updateTime":1745734050212}}}