HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM CSI300

54.840

+0.7401.37%

Volume:2.00M

Turnover:109.97M

Market Cap:24.19B

PE:- -

High:55.240

Open:54.220

Low:54.220

Close:54.100

52wk High:56.100

52wk Low:37.433

Shares:441.15M

HK Float Shares:441.15M

Volume Ratio:0.83

T/O Rate:0.45%

Dividend:0.58

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

ChinaAMC CSI 300 Index ETF JDR posts NAV of RMB 482072 per unit for 06Feb2026

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

Zhito港股52周新高、新低统计|1月5日

Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03188/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","market":"HK","secType":"STK","nameCN":"CAM CSI300","latestPrice":54.84,"timestamp":1770624510005,"preClose":54.1,"halted":0,"volume":1995900,"delay":0,"changeRate":0.013678373382624806,"floatShares":441150000,"shares":441150000,"eps":0,"marketStatus":"Closed","change":0.74,"latestTime":"02-09 16:08:30","open":54.22,"high":55.24,"low":54.22,"amount":109966462,"amplitude":0.018854,"askPrice":55.24,"askSize":27600,"bidPrice":54.84,"bidSize":9600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":54.1,"nav":54.282753,"aum":0,"dividendRate":0.010594,"bidAskSpread":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.833193,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"AMC.HK","impliedVol":0.2242,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03188\",,,,,undefined,":{"symbol":"03188","floatShares":441150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.833193,"shares":441150000,"dividePrice":0.581,"high":55.24,"amplitude":0.018854,"preClose":54.1,"low":54.22,"week52Low":37.433,"pbRate":"--","week52High":56.1,"institutionHeld":0,"latestPrice":54.84,"committee":-0.483871,"eps":0,"divideRate":0.010594,"volume":1995900,"delay":0,"ttmEps":0,"open":54.22,"prevYearClose":53.32,"prevWeekClose":54.1,"prevMonthClose":54.74,"prevQuarterClose":53.32,"fiveDayClose":53.66,"twentyDayClose":55.7,"sixtyDayClose":52.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03188\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"03188","amount":0.580509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-24","defaultRemindTime":1753234200000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"HKD","dateTimestamp":1753200000000,"payDate":"2025-07-31"},{"date":"2024-07-24","symbol":"03188","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-25","defaultRemindTime":1721784600000,"name":"华夏沪深三百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-25","currency":"CNY","dateTimestamp":1721750400000,"payDate":"2024-07-31"},{"date":"2023-07-24","symbol":"03188","amount":0.43,"announcedDate":"2023-07-07","type":"dividend","market":"HK","newRecordDate":"2023-07-25","defaultRemindTime":1690162200000,"name":"华夏沪深三百","recordDate":"2023-07-31","payableDate":"2023-07-25","currency":"CNY","dateTimestamp":1690128000000,"payDate":"2023-07-31"},{"market":"HK","date":"2022-07-25","symbol":"03188","amount":0.37,"defaultRemindTime":1658712600000,"name":"华夏沪深三百","recordDate":"2022-07-29","payableDate":"2022-07-26","currency":"CNY","type":"dividend","dateTimestamp":1658678400000},{"market":"HK","date":"2021-07-26","symbol":"03188","amount":0.3,"defaultRemindTime":1627263000000,"name":"华夏沪深三百","recordDate":"2021-07-30","payableDate":"2021-07-27","currency":"CNY","type":"dividend","dateTimestamp":1627228800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03188\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-15","recordDate":"2016-07-18","paymentDate":"2016-07-21","value":0.3,"currency":"CNY"},{"executeDate":"2017-07-21","recordDate":"2017-07-24","paymentDate":"2017-07-27","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-07-26","value":0.35,"currency":"CNY"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-07-31","value":0.39,"currency":"CNY"},{"executeDate":"2020-07-27","recordDate":"2020-07-28","paymentDate":"2020-07-31","value":0.38,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03188\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03188\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610509929","title":"ChinaAMC CSI 300 Index ETF JDR posts NAV of RMB 482072 per unit for 06Feb2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2610509929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610509929?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:12","pubTimestamp":1770599566,"startTime":"0","endTime":"0","summary":"The ChinaAMC CSI 300 Index ETF JDR reported a net asset value  per unit as of February 6, 2026. The NAV per unit stood at RMB 48.2072, HKD 54.2717, and USD 6.9475. The NAV per creation unit was RMB 7,231,076.53. These figures reflect the fund's valuation for the specified period. There is no indication that the NAV is estimated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ChinaAMC CSI 300 Index ETF JDR published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL28VzQt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03188"],"gpt_icon":0},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","BK1205","LU1115378108.SGD","LU0173614495.USD","09890","BK1592","BK1233","LU0469268626.HKD","DUST","09658","08072","159934","BK1577","GDX","02314","LU0348827113.USD","LU0620787316.HKD","SG9999004220.SGD","LU2097828474.EUR","LU2097828631.EUR","03636","03882","BK1614","LU2039709279.SGD","00205","LU0572944931.SGD","00661","02425","LU0106252389.USD","LU1522347837.USD","LU2399975544.HKD","LU0328353924.USD","BK1151","BK1546","01969","02691","LU0370786039.SGD","00659","BK1615","BK1143","01539","LU0329678170.USD","01830","LU0449509016.USD","02605","LU0886674414.USD","SG9999003461.SGD","LU0082770016.USD","SGUmain","BK1595","BK1113","518880","LU2242644610.SGD","BK1144","BK1554","00086","BK1596","03899","LU0164939612.USD","LU1497733557.USD","SGCmain","IE0008369823.USD","LU1794554557.SGD","00014","02551","LU0244354667.USD","SUHJY","IE0032431581.USD","00083","LU1634259391.SGD","BK1220","02899","08189","01993","01122","HK0000320223.HKD","02521","IE00B1G9TM23.USD","LU1242518857.USD","00001","01882","SG9999001226.SGD","SG9999010052.SGD","BK1513","08370","03133","BK1137","LU0737861699.HKD","LU1769817096.USD","00677","02166","BK1224","LU0737861772.HKD","LU0828237940.HKD","LU0329678337.USD","BK1556","LU0417516738.SGD","08627","LU1769817179.HKD","BK1521","LU0228659784.USD","IE00BYV24P56.USD","LU0211977185.USD","03145","LU0082770016.SGD","03686","BK1258","00016","BK1548","BK1116","01157","LU0061477393.USD","02513","BK1610","07618","LU0214875030.USD","06651","LU0456846285.SGD","03076","LU2088748376.SGD","LU0054450605.USD","BK1109","BK1237","02516","01880","02168","BK1540","01104","SG9999009997.SGD","LU2097828805.USD","01020","LU1808992512.USD","03188","02637","LU0307460666.USD","BK1568","01156","LU0266512473.USD","LU1719994722.HKD","00639","BK1507","BK1157","BK1164","BK1162","BK1099","BK1215","BK1223","LU1497733631.SGD","09956","LU2088748293.HKD","BK1104","LU0327786744.USD","LU0463099449.HKD","BK1124","LU0229494975.USD","03398","BK1511","08418","BK1147","LU1770034418.SGD","BK1604","BK1114","BK1130","BK1505","BK1121","02600","BK1108","BK1138","BK1539","SG9999014674.SGD","IE0034224299.USD","LU2088747998.USD","BK1589","01662","BK1148","BK1594","IE00BSPPW651.USD","LU0456827905.SGD","BK1593","01038","LU1571399168.USD","LU0871576103.HKD","BK1240","LU0348735423.USD","02250","03410","BK1555","BK1154","03393","LU1880383440.USD","LU1303224171.USD","02099","IE00BMCWC346.EUR","BK1165","LU1251922891.USD","00842","00006","00100","BK1538","BK1179","01818","01758","03858","01918","LU1831875114.USD","03317","LU0979878070.USD","02002","02788","LU0096374516.USD","HK0000320264.USD","IE00B1G9TL16.USD","BK1190","01354","BK1544","LU0821914370.USD","LU1504937902.USD","BK1206","LU0348783233.USD","GLD","01113","BK1096","LU0278937759.USD","01960","LU0828237510.HKD","BK1551","LU0072462343.USD","HK0000306685.HKD","BK1142","NUGT","BK1175","BK1578","LU0164865239.USD","BK1569","SG9999001051.SGD","02025","LU1481107354.HKD","LU2097828557.USD","LU1634259557.SGD","LU0051755006.USD","LU1316543674.SGD","03160","LU0561508036.HKD","01209","LU0140636845.USD","00052","LU0039217434.USD","LU0417516571.SGD","08087","00088","BK1128","SG9999001093.SGD","BK1516","BK1188","BK1542","LU1720050803.USD","LU2226123227.USD","LU0345780281.USD","BK1119","IAU","BK1228","08226","00780","00128","LU0640798160.USD","LU2088748020.USD","00695","LU0164880469.USD","01757","BK1229","LU1224709979.USD","BK1225","BK1181","BK1170","09903","00631","LU0326950275.SGD","03121","LU1880383366.USD","LU0348784397.USD","LU0345780521.USD","BK1500","BK1191","08195","BK1227","LU0417516902.SGD","LU2460026573.USD","LU1242518931.SGD","02777","LU1188198961.HKD","HK0000306701.USD","06980","LU0048580855.USD","BK1140","BK1213","LU0266512127.USD","LU2088747725.USD","BK1216","LU0049853897.USD","LU2226123490.SGD","BK1183","08095","01133","BK1171","06993","LU1961090484.USD","LU0634319403.HKD","00451","08537","BK1514","BK1559","BK1257","SG9999002463.SGD","LU0348825331.USD","BK1198","LU0540923850.HKD","09638","LU0149721374.USD","LU2097828714.EUR","02996","BK1534","LU0531971595.HKD","02007","00764","BK1117","03431","BK1135","SGXZ90724238.SGD","BK1527","BK1583","BK1601","08076","BK1094","BK1202","LU0456854461.SGD","00181","GCmain","SG9999010078.USD","LU0181495838.USD","BK1522","03199","01045","03993","BK1547","02689","BK1239","80016","LU0315179316.USD","BK1230","LU1048588211.SGD","LU1497734951.SGD","LU0449515922.USD","BK1102","LU0588546209.SGD","LU0287142896.SGD","01468"],"gpt_icon":1},{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1135","08056","SG9999012744.USD","LU0264606111.USD","03993","08516","BK1582","BK1233","BK1154","BK1212","BK1521","BK1554","BK1130","LU0979878070.USD","BK1550","BK1569","00400","BK1235","IE0008369823.USD","LU1719994722.HKD","BK1258","SG9999004220.SGD","01591","LU1720050803.USD","LU2088748293.HKD","LU0329678337.USD","LU0345780281.USD","BK1556","BK1179","00966","LU1046422090.SGD","LU2242644610.SGD","IE00BG0RBZ43.SGD","LU1831875114.USD","LU0348735423.USD","LU0417516738.SGD","02339","LU2399975544.HKD","BK1578","01539","BK1500","01055","01378","BK1175","BK1099","00756","LU0828237510.HKD","LU2226123490.SGD","BK1144","LU0181495838.USD","LU1880383440.USD","02665","BK1156","LU1497733557.USD","02610","LU0359201885.HKD","LU0054450605.USD","09963","LU1282651048.USD","LU0082770016.SGD","LU1171460220.USD","LU0449515922.USD","BK1238","BK1594","02685","01301","01959","LU0831103253.SGD","02693","LU1504937902.USD","LU1242518931.SGD","09858","BK1544","09993","LU1769817179.HKD","BK1163","BK1559","LU0327786744.USD","SG9999001093.SGD","LU0348827113.USD","LU1655091616.SGD","LU1224444064.USD","02521","LU0287142896.SGD","LU0214875030.USD","01405","BK1123","BK1149","01122","BK1183","BK1136","LU2097828714.EUR","BK1186","01638","LU1188198961.HKD","LU0821914370.USD","02307","BK1592","LU1808992512.USD","LU0469268626.HKD","BK1116","00451","BK1564","LU1634259391.SGD","02442","LU1497733631.SGD","03076","BK1171","03393","LU2088747998.USD","02788","IE0032431581.USD","01336","03133","LU0266512127.USD","00753","02676","01020","BK1137","LU0164865239.USD","01757","LU0348767384.USD","LU0572940350.SGD","LU1481107354.HKD","LU1048596156.SGD","02579","02600","06190","09638","01118","00002","03188","LU0620787316.HKD","LU0886674414.USD","BK1595","LU0417516571.SGD","BK1229","LU0048580855.USD","LU0456846285.SGD","LU1023057109.AUD","LU0871576103.HKD","02601","BK1124","03887","LU2097828631.EUR","01385","BK1127","LU0828237940.HKD","LU0051755006.USD","LU1794554557.SGD","BK1546","BK1240","BK1162","BK1190","BK1142","02516","BK1201","LU0449509016.USD","BK1223","02166","LU0737861699.HKD","LU0531971595.HKD","SG9999012728.SGD","LU1675838814.USD","LU2088748020.USD","LU0456827905.SGD","IE00B5MMRT66.SGD","00290","02107","BK1148","LU0266512473.USD","LU0737861772.HKD","BK1513","BK1213","LU0229494975.USD","01918","LU0307460666.USD","IE00B543WZ88.USD","LU1303224171.USD","BK1094","02899","LU2097828474.EUR","01057","LU0540923850.HKD","00670","SG9999004311.SGD","02198","IE0009570106.USD","SG9999002463.SGD","BK1577","LU0348766576.USD","BK1205","BK1140","BK1507","BK1249","LU2088747725.USD","BK1110","HK0000320223.HKD","LU0348783233.USD","BK1560","LU0164880469.USD","LU1634259557.SGD","LU0359201612.USD","BK1228","BK1555","01563","BK1527","08087","BK1155","LU0173614495.USD","SG9999012710.SGD","BK1561","LU0149721374.USD","LU0293314216.USD","LU0463099449.HKD","00088","BK1161","LU0456854461.SGD","LU0359202008.SGD","SG9999012736.USD","LU0164939612.USD","06812","IE00BSPPW651.USD","03899","BK1522","01104","HK0000320264.USD","01880","01105","LU0096374516.USD","00214","01113","LU1522347837.USD","03165","03858","LU1961090484.USD","LU0228659784.USD","LU1166156734.SGD","02962","LU1282651121.HKD","09929","BK1539","LU0702159699.USD","LU0348825331.USD","BK1139","BK1151","02611","BK1131","LU0049853897.USD","00034","02501","SG9999001226.SGD","BK1225","08247","BK1587","01809","LU1497734951.SGD","01969","02628","LU0082770016.USD","01826","LU1242518857.USD","BK1514","BK1568","LU0634319403.HKD","BK1119","LU0244354667.USD","03132","01339","00465","03145","02520","BK1542","LU0328353924.USD","02661","BK1584","LU1224709979.USD","HK0000306701.USD","08535","LU0326950275.SGD","LU1770034418.SGD","02570","08547","SG9999014674.SGD","BK1198","BK1160","02691","BK1505","LU0588546209.SGD","BK1193","LU0211977185.USD","BK1239","LU2088748376.SGD","LU1880383366.USD","LU0561508036.HKD","BK1224","LU0140636845.USD","LU1251922891.USD","BK1551","LU1769817096.USD","LU0417516902.SGD","LU0039217434.USD","LU0370786039.SGD","06651","03121","LU0061477393.USD","02689","LU0898667661.SGD","BK1147","LU0329678170.USD","BK1184","LU0348784397.USD","LU0572939691.SGD","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","BK1170","LU0345780521.USD","LU0572944931.SGD","LU2097828557.USD","HK0000165453.HKD","BK1216","LU1316543674.SGD","IE00BHRH8C09.USD","LU0106252389.USD","01546","LU2226123227.USD","BK1601","BK1237","01133"],"gpt_icon":1},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999012736.USD","00553","LU0823426308.USD","01667","LU1282649067.USD","LU1328277881.USD","LU0611395673.USD","LU1044875133.USD","LU0831103253.SGD","HK0000165453.HKD","LU0359201612.USD","00753","LU0264606111.USD","IE00BHRH8C09.USD","LU0819121731.USD","LU1634259391.SGD","LU0359201885.HKD","01055","LU0228367735.SGD","LU1981816686.USD","LU1171460220.USD","BK1550","09141","06600","LU1497733557.USD","00528","02661","IE00BF5LJ272.USD","09858","HSHD.SI","LU0417516738.SGD","LU0640798160.USD","LU0890818403.SGD","LU2476274308.USD","LU0762541174.USD","PNGAY","LU0072462343.USD","BK1212","IE00B5MMRT66.SGD","03141","BK1587","LU0878005551.USD","LU0862451753.SGD","08535","HK0000320264.USD","IE00BVYPNQ40.USD","LU0516422952.EUR","01157","IE0032431581.USD","LU0708995583.HKD","01645","BK1539","BK1128","LU1224709979.USD","BK1147","LU0880133367.SGD","LU0456827905.SGD","LU0348805143.USD","LU0048580855.USD","LU1282649810.SGD","LU0315178854.USD","LU0348783233.USD","LU1166156734.SGD","LU1831875114.USD","BK1219","02600","LU1048588211.SGD","LU0072913022.USD","LU1146622755.USD","LU1366334651.USD","02002","LU0197773160.USD","BK1099","BK1514","SG9999001226.SGD","HPAD.SI","LU1820825898.SGD","BK1094","LU0516423174.USD","02788","LU0417516902.SGD","LU0630378692.HKD","BK1175","LU0488056044.USD","BK1230","00966","LU0197773673.USD","LU0791590937.USD","LU2242644610.SGD","LU0181495838.USD","BK1522","02665","BK1136","BK1160","03398","LU0228659784.USD","SG9999012728.SGD","LU1720050803.USD","BK1210","02039","LU0572940350.SGD","BK1149","BK1521","BK1129","LU1813983027.USD","02307","LU1282649141.HKD","02339","03686","LU0384037296.USD","09929","LU0314109678.HKD","LU0326950275.SGD","BK1119","LU1807302812.USD","IE0034224299.USD","01378","BK1104","LU0871576103.HKD","LU0149534421.HKD","LU0463099449.HKD","LU0315179316.USD","IE00BG0RBZ43.SGD","BK1257","LU0348827113.USD","00403","BK1140","LU0630378429.USD","BK1148","LU2778985437.USD","02539","06082","LU0348816934.USD","02521","LU2097828714.EUR","01122","LU0254981946.USD","LU1481107354.HKD","LU0648948544.HKD","BK1143","LU2226246903.HKD","00670","LU1044874839.SGD","00648","BK1584","BK1231","03993","HSBA.UK","LU1522347837.USD","LU0651946864.USD","LU0791591158.USD","LU0106959298.USD","LU0918141887.USD","SG9999001689.USD","BK1216","BK1548","02318","HSBC","BK1258","00146","02515","BK1527","LU0501845795.SGD","BK1507","LU0449509016.USD","BK1511","LU0588545904.SGD","00631","LU0469268626.HKD","SG9999002828.SGD","BK1163","00293","LU0449515922.USD","BK1561","06090","BK1123","02846","BK1164","LU0051755006.USD","LU2399975544.HKD","BK1592","08460","IE00BVYPNP33.GBP","LU0327786744.USD","LU2293587155.HKD","02573","LU1366334578.USD","09890","BK1619","BK1551","LU1105468828.SGD","SG9999012744.USD","01020","BK1577","LU0531971595.HKD","LU0561508036.HKD","SG9999014674.SGD","BK1553","LU1634259557.SGD","BK1542","BK1157","LU0588545730.USD","LU0287142896.SGD","LU0348784397.USD","03160","LU0307460666.USD","09963","08489","LU1046422090.SGD","LU1251922891.USD","BK1233","BK1500","IE00B543WZ88.USD","LU0607220059.USD","LU1880383440.USD","LU1515016050.SGD","LU2097828631.EUR","02215","LU1769817179.HKD","SG9999001093.SGD","SG9999012710.SGD","03143","03133","LU0348735423.USD","01996","SG9999002463.SGD","LU1044876610.USD","BK1184","LU0348825331.USD","02635","LU0651947912.USD","00695","PAImain","LU1642822792.SGD","LU0043850808.USD","IE00BGHQDM52.EUR","IE0008368742.USD","HK0000306685.HKD","LU0762542818.HKD","09956","LU0214875030.USD","02610","00006","08186","IE00BZ08YS42.EUR","BK1225","LU1023057109.AUD","IE00BZ08YR35.GBP","LU0650527681.SGD","LU0821914370.USD","08056","IE00BZ08YT58.USD","00005","LU0140636845.USD","LU2348774022.SGD","LU1719994722.HKD","02691","LU1880383366.USD","BK1207","LU0196878994.USD","LU2476274720.SGD","BK1237","LU1235295612.USD","BK1215","BK1240","BK1144","LU1115378108.SGD","BK1220","BK1171","LU0737861699.HKD","LU2153592121.USD","03899","LU0865486749.SGD","LU0244354667.USD","BK1109","LU0516423091.SGD","LU2039709279.SGD","LU0918141705.HKD","LU0634319403.HKD","IE00BMCWC346.EUR","LU0882747503.HKD","LU0828237940.HKD","LU0235996351.USD","BK1513","LU0516422440.USD","LU0819123356.HKD","LU1282648689.USD","LU0084288322.USD","LU1794554557.SGD","LU0878004406.USD","00071","HK0000306701.USD","LU0516422366.SGD","BK1124","LU0797268264.HKD","LU1993786604.SGD","LU0762540952.USD","SG9999000327.SGD","02693","LU0067412154.USD","LU1051768304.USD","LU1497733631.SGD","BK1601","BK1505","06698","LU1226287529.USD","BK1572","BK1135","00400","02601","LU1188198961.HKD","00311","LU1211504680.USD","SG9999002562.SGD","LU0594300419.USD","BK1568","BK1183","LU0164872284.USD","LU0417516571.SGD","03188","LU0164880469.USD","01117","LU0594300179.USD","LU0823426480.USD","LU0588545490.SGD","BK1614","LU0348783662.USD","BK1190","01336","03893","03881","LU0163747925.USD","01118","03076","LU0052750758.USD","03132","LU2097828474.EUR","02699","LU1497734951.SGD","LU0540923850.HKD","LU0572944931.SGD","LU0211977185.USD","BK1227","LU0054450605.USD","03145","BK1569","LU0165289439.USD","02570","08646","LU0348814723.USD","02888","LU2097828805.USD","LU0328353924.USD","LU1051769294.HKD","82318","LU0320764599.SGD","BK1191","09973","LU0370786039.SGD","03165","LU1769817096.USD","LU1961090484.USD","SG9999004220.SGD","09993","IE0003895053.USD","LU0348788117.USD","01045","09609","LU0173614495.USD","LU1048596156.SGD","LU0856984785.SGD","LU0164865239.USD","00002","LU0359202008.SGD","LU0572939691.SGD","BK1162","LU0039217434.USD","BK1161","BK1610","LU1303224171.USD","LU0702159699.USD","01385","LU2097828557.USD","LU0456846285.SGD","LU0898667661.SGD","LU1770034418.SGD","HK0000320223.HKD","BK1108","LU1655091616.SGD","LU0049112450.USD","BK1229","08125","LU0588546209.SGD","08247","STAN.UK","00290","601318","02628","LU1960683339.HKD","LU0149721374.USD","LU0605514214.HKD","03650","BK1142","BK1170","BK1594","00129","00223","LU0831093199.SGD","BK1105","02581","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"1163058487","title":"Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=1163058487","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163058487?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:45","pubTimestamp":1767343509,"startTime":"0","endTime":"0","summary":"As of the market close on January 2nd, 84 stocks reached new 52-week highs. APT Satellite (01045), Cybernaut International Holdings (01020), and APAC Resources (01104) led the gains, with increases...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1210","LU0326950275.SGD","LU2097828714.EUR","LU1303224171.USD","LU2399975544.HKD","02643","02455","LU0531971595.HKD","BK1170","06068","03689","BK1585","02899","02605","BK1198","01960","BK1181","01667","LU0173614495.USD","LU1044874839.SGD","01539","LU1719994722.HKD","LU0039217434.USD","IE0008369823.USD","BK1217","02573","BK1195","08268","LU0370786039.SGD","LU0287142896.SGD","08426","HSBA.UK","IE00BVYPNQ40.USD","LU0329678337.USD","LU0516422366.SGD","02699","SG9999004311.SGD","LU1328615791.USD","LU0164939612.USD","BK1240","BK1505","BK1150","LU0266512473.USD","02676","00214","SG9999004220.SGD","00034","LU0417516902.SGD","IE00BVYPNP33.GBP","HSHD.SI","LU0979878070.USD","LU1224709979.USD","BK1108","BK1513","LU0572944931.SGD","LU0463099449.HKD","LU0417516738.SGD","BK1521","02829","LU0561508036.HKD","03160","00922","06980","LU0163747925.USD","BK1094","LU0328353924.USD","LU1961090484.USD","LU0307460666.USD","BK1544","03380","LU0164865239.USD","LU0181495838.USD","01045","LU0955648018.USD","BK1205","LU0149721374.USD","LU1188198961.HKD","01122","00751","IE00BGHQDM52.EUR","01020","LU0329678170.USD","LU1044876610.USD","09860","BK1124","BK1539","BK1148","LU0456854461.SGD","LU2097828557.USD","02621","02166","BK1172","LU0516423174.USD","BK1577","BK1594","00869","03188","LU0048580855.USD","LU0106252389.USD","LU0414403682.SGD","LU0955669360.SGD","BK1147","000002","BK1149","BK1578","LU0149534421.HKD","LU2097828474.EUR","BK1507","00146","BK1213","BK1228","BK1129","02522","LU0229494975.USD","03410","00296","LU1504937902.USD","LU0516423091.SGD","LU0327786744.USD","09609","06958","03199","LU0828237510.HKD","LU2226123490.SGD","00071","BK1582","HK0000306685.HKD","02778","IE0034224299.USD","LU1769817096.USD","09638","LU0737861772.HKD","LU1808992512.USD","BK1202","HK0000320264.USD","03393","02587","BK1144","02388","LU0082770016.SGD","BK1207","BK1109","LU0082770016.USD","LU0164880469.USD","LU0345780521.USD","BK1601","LU0516422952.EUR","LU1242518931.SGD","LU2039709279.SGD","08460","BK1542","02350","LU0871576103.HKD","BK1231","00693","BK1619","02888","BK1255","LU1769817179.HKD","LU0211977185.USD","00938","BK1219","BK1155","00052","01354","00005","BK1191","LU0345780281.USD","LU0607220059.USD","00438","82388","BK1546","LU0266512127.USD","LU2097828631.EUR","LU0516422440.USD","LU1720050803.USD","03321","BK1233","LU0140636845.USD","BK1216","LU0348735423.USD","03076","LU0738912210.USD","LU0886674414.USD","BK1547","06600","BK1116","BK1610","LU1130305938.SGD","LU0348827113.USD","LU1251922891.USD","LU1481107354.HKD","BK1511","BK1209","01758","BK1135","BK1142","LU0061477393.USD","LU1044875133.USD","LU1794554557.SGD","HSBC","09677","08535","LU1831875114.USD","02555","00726","LU2226123227.USD","00535","LU0244354667.USD","02367","LU0955623706.USD","LU1211504680.USD","BK1534","BK1175","BK1556","BK1557","02188","LU0049853897.USD","BK1560","08511","LU0620787316.HKD","01133","LU0228367735.SGD","BHKLY","LU0540923850.HKD","08062","BK1215","BK1555","LU0821914370.USD","03143","08490","LU1242518857.USD","08623","BK1119","BK1162","BK1237","09963","03165","02600","BK1614","LU0588546209.SGD","BK1229","LU0228659784.USD","BK1592","LU1048596156.SGD","HK0000320223.HKD","BK1137","LU2097828805.USD","02889","08031","01104","BK1572","00290","SG9999002463.SGD","SG9999000327.SGD","HK0000306701.USD","00014","BK1165","BK1096","BK1258","BK1140","LU1316543674.SGD","LU0096374516.USD","STAN.UK","00695","LU2488822045.USD","BK1616","BK1568","08186","LU0634319403.HKD","BK1596","BK1605","00648","LU0737861699.HKD","BK1164","BK1158","BK1163","LU0469268626.HKD","LU1642822792.SGD","BK1235","BK1179","LU0348825331.USD","LU0828237940.HKD","02202","08036","BK1554","BK1250","SG9999001689.USD","03133","02442","02661","LU1770034418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}