HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RONSHINECHINA

0.250

+0.0166.84%

Volume:9.14M

Turnover:2.40M

Market Cap:420.86M

PE:-0.03

High:0.285

Open:0.240

Low:0.240

Close:0.234

Loading ...

Overview Company News Filings

BRIEF-Ronshine China Posts March Contracted Sales RMB459.6 Million

Ronshine China Holdings Ltd - March Contracted Sales RMB459.6 Million

THOMSON REUTERS

HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential

Tiger Newspress

Ronshine China Posts FY Loss Attributable RMB12,002.31 Million

Ronshine China - FY Revenue RMB29,781.89 Mln

THOMSON REUTERS

BRIEF-Ronshine China Expects Net Loss Of Rmb11.0 Billion To Rmb13.0 Billion For 2024

Ronshine China Holdings Ltd - Expected Net Loss of RMB11.0 Bln to RMB13.0 Bln for 2024

THOMSON REUTERS

Ronshine China Logs 283 Million Yuan in February Sales; Shares Down Nearly 6%

MT Newswires Live

BRIEF-Ronshine China Announces Total Contracted Sales For February Of RMB283.1 Mln

Ronshine China Holdings Ltd - Total Contracted Sales for February 2025 RMB283.1 Mln

THOMSON REUTERS

Hong Kong Property Stocks Surge As Vanke Gets $579 Million Loan From State Backer to Repay Debt

Tiger Newspress

Ronshine China Logs Nearly 350 Million Yuan in January Sales

MT Newswires Live

BRIEF-Ronshine China Posts Jan Total Contracted Sales

Ronshine China - Jan Total Contracted Sales RMB349.9 Mln

THOMSON REUTERS

BRIEF-Ronshine China Posts December Total Contracted Sales Of RMB770.7 Mln

Ronshine China Logs 771 Million Yuan in December Contracted Sales

MT Newswires Live

Ronshine China - December Total Contracted Sales RMB770.7 Mln

THOMSON REUTERS

Even though Ronshine China Holdings (HKG:3301) has lost HK$109m market cap in last 7 days, shareholders are still up 105% over 1 year

Simply Wall St.

Ronshine China Logs Nearly 789 Million Yuan in November Contracted Sales

MT Newswires Live

BRIEF-Ronshine China Says November Total Contracted Sales RMB788.7 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03301/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","market":"HK","secType":"STK","nameCN":"RONSHINECHINA","latestPrice":0.25,"timestamp":1745568503032,"preClose":0.234,"halted":0,"volume":9144500,"delay":0,"floatShares":1683431417,"shares":1683431417,"eps":-7.590716254545033,"marketStatus":"Not Yet Opened","change":0.016,"latestTime":"04-25 16:08:23","open":0.24,"high":0.285,"low":0.24,"amount":2402440,"amplitude":0.192308,"askPrice":0.255,"askSize":555500,"bidPrice":0.25,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":-7.5910697237598646,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.234,"dividendRate":2.264108,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":5.454843712717729,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","floatShares":1683431417,"roa":"-3.41%","roe":"-77.93%","lyrEps":-7.590716,"volumeRatio":5.454843712717729,"shares":1683431417,"dividePrice":0.489747,"high":0.285,"amplitude":0.192308,"preClose":0.234,"low":0.24,"week52Low":0.092,"pbRate":"-0.03","psRate":"0.01","week52High":2.19,"institutionHeld":0,"latestPrice":0.25,"committee":-0.983929,"eps":-7.590716254545033,"divideRate":2.264108,"volume":9144500,"delay":0,"ttmEps":-7.5910697237598646,"open":0.24,"prevYearClose":0.375,"prevWeekClose":0.23,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.217,"twentyDayClose":0.29,"sixtyDayClose":0.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03301\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530815344","title":"BRIEF-Ronshine China Posts March Contracted Sales RMB459.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815344","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815344?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:08","pubTimestamp":1745593713,"startTime":"0","endTime":"0","summary":"BRIEF-Ronshine China Posts March Contracted Sales RMB459.6 MillionApril 25 (Reuters) - Ronshine China Holdings Ltd 3301.HK:MARCH CONTRACTED SALES RMB459.6 MILLIONFurther company coverage: 3301.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R305B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301"],"gpt_icon":0},{"id":"2530518718","title":"Ronshine China Holdings Ltd - March Contracted Sales RMB459.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518718?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:24","pubTimestamp":1745583870,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R305B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"1182849901","title":"HK Movers | Chinese Property Stocks Surge After HSBC and Citigroup Highlight Their Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1182849901","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182849901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:10","pubTimestamp":1745547056,"startTime":"0","endTime":"0","summary":"Chinese property stocks surged in Hong Kong, with Radiance Holdings up 59%, Ronshine China up 13%, R&F Properties and CIFI Holdings up 10%, Sunac China up 8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00884","02777","01918","09993","03301"],"gpt_icon":0},{"id":"2523924567","title":"Ronshine China Posts FY Loss Attributable RMB12,002.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924567?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:50","pubTimestamp":1743436221,"startTime":"0","endTime":"0","summary":"March 31 (Reuters) - Ronshine China Holdings Ltd <3301.HK>::*FY LOSS ATTRIBUTABLE RMB12,002.31 MILLION*FY REVENUE RMB29,781.89 MILLION*Further company coverage: 3301.HK* ((Reuters.Briefs@thomsonreuter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nRSD6FZ318:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2523287759","title":"Ronshine China -  FY Revenue RMB29,781.89 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523287759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523287759?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:27","pubTimestamp":1743431229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0YS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2522005955","title":"BRIEF-Ronshine China Expects Net Loss Of Rmb11.0 Billion To Rmb13.0 Billion For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005955?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:54","pubTimestamp":1742914448,"startTime":"0","endTime":"0","summary":"BRIEF-Ronshine China Expects Net Loss Of Rmb11.0 Billion To Rmb13.0 Billion For 2024March 25 (Reuters) - Ronshine China Holdings Ltd 3301.HK:EXPECTED NET LOSS OF RMB11.0 BILLION TO RMB13.0 BILLION FOR 2024Further company coverage: 3301.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2522753520","title":"Ronshine China Holdings Ltd - Expected Net Loss of RMB11.0 Bln to RMB13.0 Bln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906750,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2518763959","title":"Ronshine China Logs 283 Million Yuan in February Sales; Shares Down Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763959","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763959?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:17","pubTimestamp":1741673869,"startTime":"0","endTime":"0","summary":"Ronshine China Holdings  recorded contracted sales of around 283.1 million yuan in February, with a contracted gross floor area of 38,254 square meters, a Monday bourse filing said.The property company's average monthly selling price was approximately 7,402 yuan per square meter.For the two months ended Feb. 28, the group logged 633.0 million yuan in contracted sales, 61,240 square meters in contracted gross floor area, and an average selling price of 10,337 yuan per square meter.Shares of the company were down nearly 6% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03301"],"gpt_icon":0},{"id":"2518275662","title":"BRIEF-Ronshine China Announces Total Contracted Sales For February Of RMB283.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275662?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617928,"startTime":"0","endTime":"0","summary":"BRIEF-Ronshine China Announces Total Contracted Sales For February Of RMB283.1 MlnMarch 10 (Reuters) - Ronshine China Holdings Ltd 3301.HK:TOTAL CONTRACTED SALES FOR FEBRUARY 2025 RMB283.1 MILLIONFurther company coverage: 3301.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301"],"gpt_icon":0},{"id":"2518324923","title":"Ronshine China Holdings Ltd - Total Contracted Sales for February 2025 RMB283.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324923?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:43","pubTimestamp":1741603401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"1122815212","title":"Hong Kong Property Stocks Surge As Vanke Gets $579 Million Loan From State Backer to Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=1122815212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122815212?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:53","pubTimestamp":1740365608,"startTime":"0","endTime":"0","summary":"China Vanke Co. received another round of financial support from authorities, with its largest state shareholder planning to offer up to 4.2 billion yuan ($579 million) to help the distressed develope","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","03301","00960","03900","02202","00817"],"gpt_icon":1},{"id":"2510406312","title":"Ronshine China Logs Nearly 350 Million Yuan in January Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510406312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510406312?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:15","pubTimestamp":1739340940,"startTime":"0","endTime":"0","summary":"Ronshine China Holdings (HKG:3301) recorded contracted sales of around 349.9 million yuan in January, with a contracted gross floor area of 22,987 square meters, a Tuesday bourse filing said.The property company's average monthly selling price was approximately 15,221 yuan per square meter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03301"],"gpt_icon":0},{"id":"2510389053","title":"BRIEF-Ronshine China Posts Jan Total Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389053","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389053?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:02","pubTimestamp":1739286142,"startTime":"0","endTime":"0","summary":"BRIEF-Ronshine China Posts Jan Total Contracted SalesFeb 11 (Reuters) - Ronshine China Holdings Ltd 3301.HK:JAN TOTAL CONTRACTED SALES RMB349.9 MILLIONFurther company coverage: 3301.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P208B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301"],"gpt_icon":0},{"id":"2510079018","title":"Ronshine China - Jan Total Contracted Sales RMB349.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510079018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510079018?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:53","pubTimestamp":1739274796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P208B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2501365741","title":"BRIEF-Ronshine China Posts December Total Contracted Sales Of RMB770.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501365741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501365741?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331758,"startTime":"0","endTime":"0","summary":"BRIEF-Ronshine China Posts December Total Contracted Sales Of RMB770.7 MlnJan 8 (Reuters) - Ronshine China Holdings Ltd 3301.HK:DECEMBER TOTAL CONTRACTED SALES RMB770.7 MILLIONFurther company coverage: 3301.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301"],"gpt_icon":0},{"id":"2501749950","title":"Ronshine China Logs 771 Million Yuan in December Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749950?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:10","pubTimestamp":1736331000,"startTime":"0","endTime":"0","summary":"Ronshine China  recorded contracted sales of around 770.7 million yuan in December, with a contracted gross floor area of 59,618 square meters, a Wednesday bourse filing said.The property company's average selling price for the month stood at approximately 12,928 yuan per square meter.For the year ended Dec. 31, 2024, contracted sales and GFA reached roughly 7.7 billion yuan and 617,260 square meters, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03301"],"gpt_icon":0},{"id":"2501717880","title":"Ronshine China -  December Total Contracted Sales RMB770.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717880?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:31","pubTimestamp":1736325064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","03301","BK1240"],"gpt_icon":0},{"id":"2492982908","title":"Even though Ronshine China Holdings (HKG:3301) has lost HK$109m market cap in last 7 days, shareholders are still up 105% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982908?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:45","pubTimestamp":1734399947,"startTime":"0","endTime":"0","summary":"It's been a soft week for Ronshine China Holdings Limited ( HKG:3301 ) shares, which are down 13%. On the other hand...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-3301/ronshine-china-holdings-shares/news/even-though-ronshine-china-holdings-hkg3301-has-lost-hk109m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2490747983","title":"Ronshine China Logs Nearly 789 Million Yuan in November Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490747983?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:49","pubTimestamp":1733741372,"startTime":"0","endTime":"0","summary":"Ronshine China  recorded contracted sales of around 788.7 million yuan in November, with a gross floor area  of 55,769 square meters, a Monday bourse filing said.The property company's average selling price for the month was 14,142 yuan per square meter.From January to November, contracted sales and GFA reached roughly 6.93 billion yuan and 557,642 square meters, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03301"],"gpt_icon":0},{"id":"2490478247","title":"BRIEF-Ronshine China Says November Total Contracted Sales RMB788.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490478247","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490478247?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:44","pubTimestamp":1733741043,"startTime":"0","endTime":"0","summary":"Dec 9 (Reuters) - Ronshine China   :   * NOVEMBER TOTAL CONTRACTED SALES RMB788.7 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03301\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-25","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03301\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-08-30","value":0.365,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-28","value":0.6,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-08-27","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03301","date":"2025-04-25","current":-0.032941,"percent":0.45409,"low":-0.552316,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"high":4.685258,"avg":1.287928,"sd":1.604954,"marketCap":420857854},"quantilePoints":[{"date":"2020-04-29","current":3.965395,"twenty":3.836478,"median":4.84839,"eighty":5.24836,"marketCap":13744399944},{"date":"2020-05-08","current":3.815836,"twenty":3.789491,"median":4.776718,"eighty":5.218868,"marketCap":13232821782},{"date":"2020-05-15","current":3.658187,"twenty":3.755611,"median":4.648522,"eighty":5.198389,"marketCap":12635980593},{"date":"2020-05-22","current":3.361037,"twenty":3.72172,"median":4.600462,"eighty":5.155797,"marketCap":11572267465},{"date":"2020-05-29","current":3.42578,"twenty":3.689901,"median":4.437778,"eighty":5.11576,"marketCap":11776483949},{"date":"2020-06-05","current":3.759755,"twenty":3.689901,"median":4.060094,"eighty":5.104752,"marketCap":13018800898},{"date":"2020-06-12","current":3.391473,"twenty":3.675587,"median":3.995541,"eighty":5.088041,"marketCap":11742447869},{"date":"2020-06-19","current":3.488332,"twenty":3.64311,"median":3.965395,"eighty":5.071666,"marketCap":12099826717},{"date":"2020-06-26","current":3.373637,"twenty":3.634811,"median":3.913155,"eighty":5.067351,"marketCap":11691393747},{"date":"2020-07-03","current":3.702461,"twenty":3.611669,"median":3.879951,"eighty":5.066175,"marketCap":12850710923},{"date":"2020-07-10","current":3.618911,"twenty":3.619209,"median":3.852158,"eighty":5.058909,"marketCap":12680502831},{"date":"2020-07-17","current":3.433724,"twenty":3.595395,"median":3.829504,"eighty":5.037282,"marketCap":12050732892},{"date":"2020-07-24","current":3.403397,"twenty":3.505981,"median":3.803799,"eighty":5.017756,"marketCap":11897545609},{"date":"2020-07-31","current":3.345649,"twenty":3.487868,"median":3.773082,"eighty":4.972668,"marketCap":11764326251},{"date":"2020-08-07","current":3.322697,"twenty":3.463332,"median":3.760804,"eighty":4.946369,"marketCap":11696225954},{"date":"2020-08-14","current":3.367453,"twenty":3.433987,"median":3.750625,"eighty":4.945131,"marketCap":11883501770},{"date":"2020-08-21","current":3.443493,"twenty":3.410189,"median":3.730377,"eighty":4.938264,"marketCap":12206978179},{"date":"2020-08-28","current":3.221439,"twenty":3.404117,"median":3.721996,"eighty":4.921535,"marketCap":11508950138},{"date":"2020-09-04","current":4.421017,"twenty":3.407487,"median":3.730377,"eighty":4.91442,"marketCap":10129978631},{"date":"2020-09-11","current":4.371751,"twenty":3.410189,"median":3.750625,"eighty":4.904358,"marketCap":10027827586},{"date":"2020-09-18","current":4.381232,"twenty":3.414039,"median":3.760804,"eighty":4.892149,"marketCap":10147003805},{"date":"2020-09-25","current":4.112512,"twenty":3.419178,"median":3.773082,"eighty":4.879516,"marketCap":9448971664},{"date":"2020-09-30","current":4.007205,"twenty":3.424129,"median":3.788923,"eighty":4.878653,"marketCap":9250934428},{"date":"2020-10-09","current":4.314896,"twenty":3.428693,"median":3.827479,"eighty":4.871408,"marketCap":10104679231},{"date":"2020-10-16","current":4.300314,"twenty":3.432863,"median":3.846024,"eighty":4.868462,"marketCap":10066397785},{"date":"2020-10-23","current":4.118843,"twenty":3.434776,"median":3.856479,"eighty":4.854189,"marketCap":9656547919},{"date":"2020-10-30","current":3.787601,"twenty":3.435439,"median":3.856479,"eighty":4.847929,"marketCap":8881327667},{"date":"2020-11-06","current":4.020884,"twenty":3.440157,"median":3.880851,"eighty":4.839869,"marketCap":9538579620},{"date":"2020-11-13","current":3.982019,"twenty":3.443345,"median":3.913155,"eighty":4.800321,"marketCap":9454316549},{"date":"2020-11-20","current":4.013634,"twenty":3.454462,"median":3.955785,"eighty":4.748852,"marketCap":9589137462},{"date":"2020-11-27","current":4.150302,"twenty":3.466446,"median":3.965395,"eighty":4.703264,"marketCap":9892484517},{"date":"2020-12-04","current":3.867938,"twenty":3.472252,"median":3.965977,"eighty":4.66396,"marketCap":9285790407},{"date":"2020-12-11","current":3.729445,"twenty":3.477326,"median":3.958895,"eighty":4.648274,"marketCap":8931885510},{"date":"2020-12-18","current":3.702333,"twenty":3.484456,"median":3.939122,"eighty":4.623316,"marketCap":8881327667},{"date":"2020-12-24","current":3.684482,"twenty":3.487984,"median":3.905843,"eighty":4.604588,"marketCap":8847622439},{"date":"2020-12-31","current":3.802231,"twenty":3.489287,"median":3.881595,"eighty":4.597161,"marketCap":9134116880},{"date":"2021-01-08","current":3.805873,"twenty":3.63229,"median":3.677414,"eighty":3.774057,"marketCap":9225204165},{"date":"2021-01-15","current":3.804326,"twenty":3.648735,"median":3.77118,"eighty":3.823286,"marketCap":9208369850},{"date":"2021-01-22","current":3.889422,"twenty":3.667003,"median":3.804326,"eighty":3.915333,"marketCap":9410381621},{"date":"2021-01-29","current":3.553897,"twenty":3.648735,"median":3.794658,"eighty":3.887886,"marketCap":8669671797},{"date":"2021-02-05","current":3.637793,"twenty":3.61222,"median":3.755274,"eighty":3.874983,"marketCap":8821180625},{"date":"2021-02-11","current":3.805895,"twenty":3.611537,"median":3.747025,"eighty":3.860001,"marketCap":9242038479},{"date":"2021-02-19","current":3.838883,"twenty":3.615,"median":3.758127,"eighty":3.873193,"marketCap":9326210050},{"date":"2021-02-26","current":4.020956,"twenty":3.620656,"median":3.784064,"eighty":3.88891,"marketCap":9747067904},{"date":"2021-03-05","current":3.689918,"twenty":3.624095,"median":3.782016,"eighty":3.884435,"marketCap":8922186510},{"date":"2021-03-12","current":3.661517,"twenty":3.623564,"median":3.7567,"eighty":3.873193,"marketCap":8838014939},{"date":"2021-03-19","current":3.760409,"twenty":3.635669,"median":3.760409,"eighty":3.866686,"marketCap":9073695337},{"date":"2021-03-26","current":3.622917,"twenty":3.635669,"median":3.753491,"eighty":3.864934,"marketCap":8703340425},{"date":"2021-04-01","current":3.131494,"twenty":3.622917,"median":3.748353,"eighty":3.863975,"marketCap":9006358080},{"date":"2021-04-09","current":3.194682,"twenty":3.618104,"median":3.747025,"eighty":3.855234,"marketCap":9208369850},{"date":"2021-04-16","current":3.182632,"twenty":3.603785,"median":3.728283,"eighty":3.843849,"marketCap":9208369850},{"date":"2021-04-23","current":3.163078,"twenty":3.542988,"median":3.725922,"eighty":3.839388,"marketCap":9174701222},{"date":"2021-04-30","current":3.138533,"twenty":3.199739,"median":3.681803,"eighty":3.833808,"marketCap":9141032594},{"date":"2021-05-07","current":3.089614,"twenty":3.185268,"median":3.661517,"eighty":3.823542,"marketCap":9056861023},{"date":"2021-05-14","current":2.999683,"twenty":3.152832,"median":3.650082,"eighty":3.811119,"marketCap":8787511996},{"date":"2021-05-21","current":3.056305,"twenty":3.13807,"median":3.645576,"eighty":3.805886,"marketCap":8955855138},{"date":"2021-05-28","current":3.066307,"twenty":3.123148,"median":3.635138,"eighty":3.805254,"marketCap":9073695337},{"date":"2021-06-04","current":2.989457,"twenty":3.090076,"median":3.620661,"eighty":3.803488,"marketCap":8804346310},{"date":"2021-06-11","current":2.761019,"twenty":3.080104,"median":3.613587,"eighty":3.801025,"marketCap":8130973744},{"date":"2021-06-18","current":2.530015,"twenty":3.066532,"median":3.606637,"eighty":3.796789,"marketCap":7390263920},{"date":"2021-06-25","current":2.61811,"twenty":3.05494,"median":3.573679,"eighty":3.786072,"marketCap":7642778633},{"date":"2021-07-02","current":2.512932,"twenty":3.035653,"median":3.540261,"eighty":3.782016,"marketCap":7322926663},{"date":"2021-07-09","current":2.486539,"twenty":2.999787,"median":3.217608,"eighty":3.781042,"marketCap":7238755093},{"date":"2021-07-16","current":2.567549,"twenty":2.960922,"median":3.197189,"eighty":3.772603,"marketCap":7474435491},{"date":"2021-07-23","current":2.55623,"twenty":2.735935,"median":3.187026,"eighty":3.760409,"marketCap":7440766863},{"date":"2021-07-30","current":2.322876,"twenty":2.589409,"median":3.161997,"eighty":3.758127,"marketCap":6784228610},{"date":"2021-08-06","current":2.501836,"twenty":2.568834,"median":3.149146,"eighty":3.755274,"marketCap":7289258035},{"date":"2021-08-13","current":2.619603,"twenty":2.577405,"median":3.138147,"eighty":3.751708,"marketCap":7642778633},{"date":"2021-08-20","current":2.499745,"twenty":2.568834,"median":3.128814,"eighty":3.748525,"marketCap":7272423721},{"date":"2021-08-27","current":2.471493,"twenty":2.55623,"median":3.115924,"eighty":3.748182,"marketCap":7221920778},{"date":"2021-09-03","current":2.70243,"twenty":2.55623,"median":3.090768,"eighty":3.747025,"marketCap":7171417836},{"date":"2021-09-10","current":2.61324,"twenty":2.55623,"median":3.087432,"eighty":3.730344,"marketCap":6952571752},{"date":"2021-09-17","current":2.27195,"twenty":2.552288,"median":3.078752,"eighty":3.728331,"marketCap":6026684472},{"date":"2021-09-24","current":2.264555,"twenty":2.539944,"median":3.067431,"eighty":3.728254,"marketCap":6009850158},{"date":"2021-09-30","current":2.459311,"twenty":2.532385,"median":3.059581,"eighty":3.727516,"marketCap":6548548212},{"date":"2021-10-08","current":2.326652,"twenty":2.51452,"median":3.055452,"eighty":3.726368,"marketCap":6195027614},{"date":"2021-10-15","current":2.091288,"twenty":2.510896,"median":3.041374,"eighty":3.71152,"marketCap":5572157990},{"date":"2021-10-22","current":2.245753,"twenty":2.499313,"median":3.034747,"eighty":3.688428,"marketCap":6026684472},{"date":"2021-10-29","current":1.98091,"twenty":2.473196,"median":3.002079,"eighty":3.682681,"marketCap":5302808963},{"date":"2021-11-05","current":1.845808,"twenty":2.460294,"median":2.989457,"eighty":3.672619,"marketCap":4949288365},{"date":"2021-11-12","current":2.000793,"twenty":2.441417,"median":2.860971,"eighty":3.663862,"marketCap":5386980534},{"date":"2021-11-19","current":1.997367,"twenty":2.42076,"median":2.75621,"eighty":3.659358,"marketCap":5370146220},{"date":"2021-11-26","current":1.890319,"twenty":2.36069,"median":2.738583,"eighty":3.654226,"marketCap":5083962879},{"date":"2021-12-03","current":1.824353,"twenty":2.294122,"median":2.70011,"eighty":3.650343,"marketCap":4915619737},{"date":"2021-12-10","current":1.921037,"twenty":2.26646,"median":2.663227,"eighty":3.647825,"marketCap":5184968764},{"date":"2021-12-17","current":1.735123,"twenty":2.196939,"median":2.650738,"eighty":3.645739,"marketCap":4679939339},{"date":"2021-12-24","current":1.783351,"twenty":2.171753,"median":2.631192,"eighty":3.641972,"marketCap":4814613852},{"date":"2021-12-31","current":1.866588,"twenty":2.117208,"median":2.618857,"eighty":3.637262,"marketCap":5050294251},{"date":"2022-01-07","current":2.029843,"twenty":3.454462,"median":5.542698,"eighty":9.309665,"marketCap":5471152105},{"date":"2022-01-14","current":2.075289,"twenty":3.432003,"median":5.50712,"eighty":9.280687,"marketCap":5605826618},{"date":"2022-01-21","current":2.157599,"twenty":3.408466,"median":5.470192,"eighty":9.263768,"marketCap":5841507016},{"date":"2022-01-28","current":1.988574,"twenty":3.397626,"median":5.407222,"eighty":9.257214,"marketCap":5370146220},{"date":"2022-02-04","current":2.101813,"twenty":3.386185,"median":5.395514,"eighty":9.243687,"marketCap":5673163875},{"date":"2022-02-11","current":1.904624,"twenty":3.373174,"median":5.361974,"eighty":9.224457,"marketCap":5151300136},{"date":"2022-02-18","current":1.610398,"twenty":3.354971,"median":5.336687,"eighty":9.17892,"marketCap":4376921684},{"date":"2022-02-25","current":1.606438,"twenty":3.344898,"median":5.320902,"eighty":9.141787,"marketCap":4376921684},{"date":"2022-03-04","current":1.519356,"twenty":3.307292,"median":5.30865,"eighty":9.103755,"marketCap":4141241285},{"date":"2022-03-11","current":1.453612,"twenty":3.272056,"median":5.302102,"eighty":9.071217,"marketCap":3956063829},{"date":"2022-03-18","current":1.521535,"twenty":3.206904,"median":5.295359,"eighty":9.019959,"marketCap":4124406971},{"date":"2022-03-25","current":1.415899,"twenty":3.18439,"median":5.289213,"eighty":8.989705,"marketCap":3838223630},{"date":"2022-04-01","current":1.508499,"twenty":3.144537,"median":5.28309,"eighty":8.933518,"marketCap":4107572657},{"date":"2022-04-08","current":2.626422,"twenty":3.114735,"median":5.274309,"eighty":8.847901,"marketCap":4191744228},{"date":"2022-04-14","current":2.54486,"twenty":3.089544,"median":5.266993,"eighty":8.738744,"marketCap":4057069714},{"date":"2022-04-22","current":2.240451,"twenty":3.070325,"median":5.248593,"eighty":8.692515,"marketCap":3501537347},{"date":"2022-04-29","current":2.55079,"twenty":3.047595,"median":5.233709,"eighty":8.565508,"marketCap":3922395201},{"date":"2022-05-06","current":2.240977,"twenty":3.027394,"median":5.228836,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-05-13","current":2.270564,"twenty":2.991587,"median":5.221723,"eighty":8.565508,"marketCap":3400531462},{"date":"2022-05-20","current":2.305656,"twenty":2.873773,"median":5.214374,"eighty":8.565508,"marketCap":3501537347},{"date":"2022-05-27","current":2.26328,"twenty":2.829282,"median":5.205036,"eighty":8.565508,"marketCap":3434200090},{"date":"2022-06-02","current":2.240162,"twenty":2.805887,"median":5.195023,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-06-10","current":2.216857,"twenty":2.781583,"median":5.176947,"eighty":8.565508,"marketCap":3366862834},{"date":"2022-06-17","current":1.968622,"twenty":2.734894,"median":5.170409,"eighty":8.565508,"marketCap":2979673608},{"date":"2022-06-24","current":2.093752,"twenty":2.699513,"median":5.147067,"eighty":8.565508,"marketCap":3181685378},{"date":"2022-06-30","current":2.163946,"twenty":2.652437,"median":5.136652,"eighty":8.565508,"marketCap":3282691263},{"date":"2022-07-08","current":1.751548,"twenty":2.623011,"median":5.128124,"eighty":8.591079,"marketCap":2659821638},{"date":"2022-07-15","current":1.253218,"twenty":2.590413,"median":5.114285,"eighty":8.591079,"marketCap":1885443187},{"date":"2022-07-22","current":1.21885,"twenty":2.583064,"median":5.099526,"eighty":8.591079,"marketCap":1834940244},{"date":"2022-07-29","current":1.150354,"twenty":2.566937,"median":5.083871,"eighty":8.591079,"marketCap":1733934359},{"date":"2022-08-05","current":1.074913,"twenty":2.554942,"median":5.058035,"eighty":8.591079,"marketCap":1616094160},{"date":"2022-08-29","current":0.915484,"twenty":2.547781,"median":4.97799,"eighty":8.67713,"marketCap":1346745133},{"date":"2022-09-16","current":-0.26714,"twenty":2.53476,"median":4.94297,"eighty":8.718023,"marketCap":1144733363},{"date":"2022-09-23","current":-0.246458,"twenty":2.530383,"median":4.910154,"eighty":8.729264,"marketCap":1043727478},{"date":"2022-09-30","current":-0.21594,"twenty":2.510673,"median":4.879264,"eighty":8.729264,"marketCap":909052965},{"date":"2022-10-07","current":-0.211742,"twenty":2.499313,"median":4.807137,"eighty":8.723644,"marketCap":892218651},{"date":"2022-10-14","current":-0.199365,"twenty":2.472133,"median":4.646472,"eighty":8.723644,"marketCap":833298551},{"date":"2022-10-21","current":-0.206612,"twenty":2.445017,"median":4.511384,"eighty":8.723644,"marketCap":858550022},{"date":"2022-10-28","current":-0.182638,"twenty":2.41974,"median":4.384804,"eighty":8.723644,"marketCap":757544137},{"date":"2022-11-04","current":-0.188594,"twenty":2.386803,"median":4.332722,"eighty":8.723644,"marketCap":774378451},{"date":"2022-11-11","current":-0.238965,"twenty":2.353355,"median":4.311053,"eighty":8.723644,"marketCap":993224536},{"date":"2022-11-18","current":-0.302306,"twenty":2.324031,"median":4.270338,"eighty":8.723644,"marketCap":1262573562},{"date":"2022-11-25","current":-0.290608,"twenty":2.307401,"median":4.152654,"eighty":8.723644,"marketCap":1212070620},{"date":"2022-12-02","current":-0.295381,"twenty":2.281645,"median":4.118843,"eighty":8.723644,"marketCap":1245739248},{"date":"2022-12-09","current":-0.552316,"twenty":2.269816,"median":4.058555,"eighty":8.723644,"marketCap":2356803983},{"date":"2022-12-16","current":-0.470463,"twenty":2.26328,"median":4.032335,"eighty":8.734885,"marketCap":2003283386},{"date":"2022-12-23","current":-0.457904,"twenty":2.245753,"median":4.013634,"eighty":8.734885,"marketCap":1952780443},{"date":"2022-12-30","current":-0.441033,"twenty":2.240162,"median":4.007205,"eighty":8.734885,"marketCap":1885443187},{"date":"2023-01-06","current":-0.458291,"twenty":2.21494,"median":3.988381,"eighty":8.734885,"marketCap":1986449072},{"date":"2023-01-13","current":-0.418325,"twenty":2.191747,"median":3.966633,"eighty":8.73519,"marketCap":1851774558},{"date":"2023-01-20","current":-0.438616,"twenty":2.16949,"median":3.955833,"eighty":8.73519,"marketCap":1935946129},{"date":"2023-01-27","current":-0.454508,"twenty":2.155582,"median":3.921084,"eighty":8.736104,"marketCap":2003283386},{"date":"2023-02-03","current":-0.400896,"twenty":2.138902,"median":3.889422,"eighty":8.736104,"marketCap":1784437302},{"date":"2023-02-10","current":-0.392212,"twenty":2.116375,"median":3.871332,"eighty":8.736409,"marketCap":1733934359},{"date":"2023-02-17","current":-0.350571,"twenty":2.100637,"median":3.863975,"eighty":8.736104,"marketCap":1531922589},{"date":"2023-02-24","current":-0.353131,"twenty":2.081811,"median":3.839514,"eighty":8.735799,"marketCap":1531922589},{"date":"2023-03-03","current":-0.361021,"twenty":2.072028,"median":3.827479,"eighty":8.736104,"marketCap":1565591217},{"date":"2023-03-10","current":-0.316776,"twenty":-0.338884,"median":-0.330214,"eighty":-0.321468,"marketCap":1363579447},{"date":"2023-03-17","current":-0.251767,"twenty":2.042133,"median":3.798236,"eighty":5.478443,"marketCap":1094230421},{"date":"2023-03-24","current":-0.222103,"twenty":2.004271,"median":3.782016,"eighty":5.420117,"marketCap":976390221},{"date":"2023-03-31","current":-0.223813,"twenty":1.994064,"median":3.763695,"eighty":5.36733,"marketCap":976390221},{"date":"2023-04-06","current":-0.220096,"twenty":1.99142,"median":3.759755,"eighty":5.357211,"marketCap":959555907},{"date":"2023-04-14","current":-0.07867,"twenty":1.966016,"median":3.750625,"eighty":5.290912,"marketCap":1010058850},{"date":"2023-04-21","current":-0.070839,"twenty":1.933451,"median":3.735002,"eighty":5.275936,"marketCap":909052965},{"date":"2023-04-28","current":-0.056832,"twenty":1.921061,"median":3.728331,"eighty":5.253401,"marketCap":723875509},{"date":"2023-05-05","current":-0.057399,"twenty":1.914996,"median":3.727037,"eighty":5.249372,"marketCap":732292666},{"date":"2023-05-12","current":-0.057797,"twenty":1.895622,"median":3.719666,"eighty":5.239426,"marketCap":732292666},{"date":"2023-05-19","current":-0.048515,"twenty":1.863092,"median":3.703798,"eighty":5.232831,"marketCap":606035310},{"date":"2023-05-25","current":-0.041948,"twenty":1.84393,"median":3.696777,"eighty":5.215186,"marketCap":521863739},{"date":"2023-06-02","current":-0.043449,"twenty":1.816707,"median":3.684482,"eighty":5.199084,"marketCap":538698053},{"date":"2023-06-09","current":-0.050311,"twenty":1.802404,"median":3.677414,"eighty":5.19039,"marketCap":622869624},{"date":"2023-06-16","current":-0.050553,"twenty":1.762164,"median":3.657027,"eighty":5.173996,"marketCap":622869624},{"date":"2023-06-23","current":-0.040527,"twenty":1.748884,"median":3.646393,"eighty":5.149605,"marketCap":496612268},{"date":"2023-06-30","current":-0.040204,"twenty":1.654568,"median":3.637793,"eighty":5.133056,"marketCap":488195110},{"date":"2023-07-07","current":-0.039587,"twenty":1.612282,"median":3.621793,"eighty":5.107374,"marketCap":479777953},{"date":"2023-07-14","current":-0.03767,"twenty":1.589085,"median":3.613935,"eighty":5.097174,"marketCap":462943639},{"date":"2023-07-21","current":-0.03991,"twenty":1.535021,"median":3.60663,"eighty":5.089661,"marketCap":488195110},{"date":"2023-07-28","current":-0.046842,"twenty":1.504278,"median":3.573679,"eighty":5.068326,"marketCap":572366681},{"date":"2023-08-04","current":-0.042637,"twenty":1.461058,"median":3.536526,"eighty":5.051738,"marketCap":521863739},{"date":"2023-08-11","current":-0.037347,"twenty":1.407139,"median":3.490719,"eighty":5.038316,"marketCap":454526482},{"date":"2023-08-18","current":-0.029675,"twenty":1.308755,"median":3.465667,"eighty":5.026038,"marketCap":358570891},{"date":"2023-08-25","current":-0.025622,"twenty":1.27131,"median":3.434382,"eighty":5.018761,"marketCap":309751380},{"date":"2023-09-01","current":-0.030458,"twenty":1.228542,"median":3.411306,"eighty":5.018761,"marketCap":289550203},{"date":"2023-09-08","current":-0.053758,"twenty":1.07582,"median":3.398665,"eighty":5.018761,"marketCap":505029425},{"date":"2023-09-15","current":-0.058679,"twenty":0.727326,"median":3.382246,"eighty":5.018761,"marketCap":555532367},{"date":"2023-09-22","current":-0.056257,"twenty":-0.026576,"median":3.364245,"eighty":5.013542,"marketCap":530280896},{"date":"2023-09-29","current":-0.051704,"twenty":-0.030457,"median":3.352772,"eighty":5.012495,"marketCap":488195110},{"date":"2023-10-06","current":-0.045485,"twenty":-0.033749,"median":3.344646,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-13","current":-0.045553,"twenty":-0.036475,"median":3.301016,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-20","current":-0.041688,"twenty":-0.037218,"median":3.273207,"eighty":5.002468,"marketCap":392239520},{"date":"2023-10-27","current":-0.040989,"twenty":-0.03767,"median":3.217608,"eighty":5.002699,"marketCap":385505794},{"date":"2023-11-03","current":-0.037311,"twenty":-0.037846,"median":3.187026,"eighty":5.002699,"marketCap":351837166},{"date":"2023-11-10","current":-0.039104,"twenty":-0.038464,"median":3.149146,"eighty":5.002699,"marketCap":368671480},{"date":"2023-11-17","current":-0.038931,"twenty":-0.038681,"median":3.128814,"eighty":5.001546,"marketCap":370354911},{"date":"2023-11-24","current":-0.046512,"twenty":-0.038931,"median":3.090768,"eighty":4.995806,"marketCap":446109325},{"date":"2023-12-01","current":-0.036182,"twenty":-0.039104,"median":3.078752,"eighty":4.960258,"marketCap":348470303},{"date":"2023-12-08","current":-0.036855,"twenty":-0.039104,"median":3.057322,"eighty":4.94649,"marketCap":353520597},{"date":"2023-12-15","current":-0.038214,"twenty":-0.039104,"median":3.035653,"eighty":4.945883,"marketCap":368671480},{"date":"2023-12-22","current":-0.035271,"twenty":-0.039104,"median":2.999683,"eighty":4.945883,"marketCap":340053146},{"date":"2023-12-29","current":-0.033,"twenty":-0.039104,"median":2.960922,"eighty":4.945883,"marketCap":319851969},{"date":"2024-01-05","current":-0.036208,"twenty":-0.039104,"median":2.756319,"eighty":4.945883,"marketCap":348470303},{"date":"2024-01-12","current":-0.035839,"twenty":-0.039104,"median":2.7342,"eighty":4.945883,"marketCap":345103440},{"date":"2024-01-19","current":-0.033787,"twenty":-0.039104,"median":2.670842,"eighty":4.945883,"marketCap":324902263},{"date":"2024-01-26","current":-0.032513,"twenty":-0.039104,"median":2.640226,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-02","current":-0.032555,"twenty":-0.039104,"median":2.61324,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-09","current":-0.033796,"twenty":-0.03908,"median":2.589309,"eighty":4.940306,"marketCap":324902263},{"date":"2024-02-16","current":-0.033614,"twenty":-0.039096,"median":2.583784,"eighty":4.937877,"marketCap":323218832},{"date":"2024-02-23","current":-0.0352,"twenty":-0.039096,"median":2.567166,"eighty":4.927311,"marketCap":336686283},{"date":"2024-03-01","current":-0.033947,"twenty":-0.039088,"median":2.55623,"eighty":4.889063,"marketCap":324902263},{"date":"2024-03-08","current":-0.034107,"twenty":-0.039088,"median":2.547638,"eighty":4.848851,"marketCap":326585694},{"date":"2024-03-15","current":-0.031675,"twenty":-0.039088,"median":2.532739,"eighty":4.67106,"marketCap":303017655},{"date":"2024-03-22","current":-0.033112,"twenty":-0.039088,"median":2.51313,"eighty":4.583425,"marketCap":316485106},{"date":"2024-03-28","current":-0.030038,"twenty":-0.039088,"median":2.501836,"eighty":4.457555,"marketCap":286183340},{"date":"2024-04-05","current":-0.030058,"twenty":-0.039156,"median":2.481819,"eighty":4.427118,"marketCap":286183340},{"date":"2024-04-12","current":-0.030041,"twenty":-0.039104,"median":2.46675,"eighty":4.384804,"marketCap":286183340},{"date":"2024-04-19","current":-0.030066,"twenty":-0.039104,"median":2.44389,"eighty":4.367635,"marketCap":286183340},{"date":"2024-04-26","current":-0.044478,"twenty":-0.03926,"median":2.434736,"eighty":4.318582,"marketCap":284499909},{"date":"2024-05-03","current":-0.044245,"twenty":-0.039564,"median":2.407585,"eighty":4.294496,"marketCap":282816478},{"date":"2024-05-10","current":-0.048607,"twenty":-0.039781,"median":2.383329,"eighty":4.197354,"marketCap":311434812},{"date":"2024-05-17","current":-0.05894,"twenty":-0.040136,"median":2.337985,"eighty":4.146982,"marketCap":377088637},{"date":"2024-05-24","current":-0.045889,"twenty":-0.040861,"median":2.322876,"eighty":4.1117,"marketCap":292917066},{"date":"2024-05-31","current":-0.049004,"twenty":-0.041222,"median":2.305532,"eighty":4.059478,"marketCap":313118243},{"date":"2024-06-07","current":-0.043789,"twenty":-0.041644,"median":2.272444,"eighty":4.022413,"marketCap":279449615},{"date":"2024-06-14","current":-0.043565,"twenty":-0.04209,"median":2.269317,"eighty":4.01335,"marketCap":277766183},{"date":"2024-06-21","current":-0.039158,"twenty":-0.04241,"median":2.255302,"eighty":4.004792,"marketCap":249147849},{"date":"2024-06-28","current":-0.044997,"twenty":-0.042719,"median":2.240451,"eighty":3.986153,"marketCap":286183340},{"date":"2024-07-05","current":-0.043684,"twenty":-0.043157,"median":2.216857,"eighty":3.966093,"marketCap":277766183},{"date":"2024-07-12","current":-0.040183,"twenty":-0.043157,"median":2.192705,"eighty":3.956159,"marketCap":255881575},{"date":"2024-07-19","current":-0.04124,"twenty":-0.043157,"median":2.170876,"eighty":3.917895,"marketCap":262615301},{"date":"2024-07-26","current":-0.041351,"twenty":-0.043157,"median":2.148913,"eighty":3.884818,"marketCap":264298732},{"date":"2024-08-02","current":-0.037949,"twenty":-0.043157,"median":2.129692,"eighty":3.867588,"marketCap":242414124},{"date":"2024-08-09","current":-0.03508,"twenty":-0.043157,"median":2.105194,"eighty":3.852406,"marketCap":225579809},{"date":"2024-08-16","current":-0.037421,"twenty":-0.043157,"median":2.091288,"eighty":3.838673,"marketCap":240730692},{"date":"2024-08-23","current":-0.036482,"twenty":-0.043157,"median":2.075289,"eighty":3.818826,"marketCap":235680398},{"date":"2024-08-30","current":-0.034944,"twenty":-0.043157,"median":2.046298,"eighty":3.803488,"marketCap":227263241},{"date":"2024-09-06","current":-0.028759,"twenty":-0.043157,"median":2.014811,"eighty":3.787395,"marketCap":185177455},{"date":"2024-09-13","current":-0.027524,"twenty":-0.043157,"median":1.995775,"eighty":3.77289,"marketCap":176760298},{"date":"2024-09-20","current":-0.036219,"twenty":-0.043183,"median":1.989997,"eighty":3.759591,"marketCap":233996966},{"date":"2024-09-27","current":-0.04196,"twenty":-0.043183,"median":1.958302,"eighty":3.750205,"marketCap":272715889},{"date":"2024-10-04","current":-0.236777,"twenty":-0.043546,"median":1.933378,"eighty":3.739898,"marketCap":1531922589},{"date":"2024-10-10","current":-0.16761,"twenty":-0.043763,"median":1.922745,"eighty":3.731776,"marketCap":1077396106},{"date":"2024-10-18","current":-0.192181,"twenty":-0.04463,"median":1.914982,"eighty":3.727196,"marketCap":1228904934},{"date":"2024-10-25","current":-0.152702,"twenty":-0.045001,"median":1.895592,"eighty":3.72092,"marketCap":976390221},{"date":"2024-11-01","current":-0.163123,"twenty":-0.045457,"median":1.862218,"eighty":3.704741,"marketCap":1043727478},{"date":"2024-11-08","current":-0.174973,"twenty":-0.045868,"median":1.831904,"eighty":3.691074,"marketCap":1111064735},{"date":"2024-11-15","current":-0.133565,"twenty":-0.046421,"median":1.814798,"eighty":3.684344,"marketCap":841715708},{"date":"2024-11-22","current":-0.110911,"twenty":-0.04728,"median":1.795994,"eighty":3.676106,"marketCap":698624038},{"date":"2024-11-29","current":-0.117671,"twenty":-0.04782,"median":1.755042,"eighty":3.656845,"marketCap":740709823},{"date":"2024-12-06","current":-0.116609,"twenty":-0.048287,"median":1.723364,"eighty":3.644558,"marketCap":732292666},{"date":"2024-12-13","current":-0.124898,"twenty":-0.048778,"median":1.633576,"eighty":3.635829,"marketCap":782795608},{"date":"2024-12-20","current":-0.113313,"twenty":-0.049014,"median":1.607042,"eighty":3.620602,"marketCap":707041195},{"date":"2024-12-27","current":-0.10665,"twenty":-0.049333,"median":1.586053,"eighty":3.614143,"marketCap":664955409},{"date":"2025-01-03","current":-0.095757,"twenty":-0.050456,"median":1.540675,"eighty":3.60783,"marketCap":597618153},{"date":"2025-01-10","current":-0.065796,"twenty":-0.051536,"median":1.506843,"eighty":3.589339,"marketCap":409073834},{"date":"2025-01-17","current":-0.070342,"twenty":-0.053237,"median":1.462708,"eighty":3.550091,"marketCap":437692168},{"date":"2025-01-24","current":-0.071248,"twenty":-0.055256,"median":1.412022,"eighty":3.499385,"marketCap":446109325},{"date":"2025-01-28","current":-0.073552,"twenty":-0.056384,"median":1.403117,"eighty":3.491197,"marketCap":462943639},{"date":"2025-02-07","current":-0.086074,"twenty":-0.057797,"median":1.295402,"eighty":3.443493,"marketCap":538698053},{"date":"2025-02-14","current":-0.087461,"twenty":-0.058706,"median":1.253218,"eighty":3.429421,"marketCap":547115210},{"date":"2025-02-21","current":-0.079105,"twenty":-0.060169,"median":1.173168,"eighty":3.406997,"marketCap":496612268},{"date":"2025-02-28","current":-0.088783,"twenty":-0.067592,"median":1.050998,"eighty":3.396407,"marketCap":555532367},{"date":"2025-03-07","current":-0.092448,"twenty":-0.07016,"median":-0.025351,"eighty":3.373863,"marketCap":580783838},{"date":"2025-03-14","current":-0.087057,"twenty":-0.071695,"median":-0.026728,"eighty":3.356859,"marketCap":547115210},{"date":"2025-03-21","current":-0.077712,"twenty":-0.073593,"median":-0.027984,"eighty":3.345351,"marketCap":488195110},{"date":"2025-03-28","current":-0.0725,"twenty":-0.074559,"median":-0.028885,"eighty":3.317904,"marketCap":454526482},{"date":"2025-04-03","current":-0.031384,"twenty":-0.074559,"median":-0.029959,"eighty":3.287369,"marketCap":402340108},{"date":"2025-04-11","current":-0.028951,"twenty":-0.074559,"median":-0.029959,"eighty":3.222244,"marketCap":368671480},{"date":"2025-04-17","current":-0.030332,"twenty":-0.074419,"median":-0.029976,"eighty":3.199695,"marketCap":387189225},{"date":"2025-04-25","current":-0.032941,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"marketCap":420857854}],"updateTime":1745743075672}}}