{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03329/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"BOCOM INTL","latestPrice":0.315,"timestamp":1741939710015,"preClose":0.305,"halted":0,"volume":1456649,"delay":0,"changeRate":0.032787,"change":0.01,"floatShares":2734392000,"shares":2734392000,"eps":-0.530854,"lyrEps":-0.537413,"pbRate":0.55,"amount":444253,"amplitude":0.065574,"volumeRatio":6.6276691090810935,"dividePrice":0.05,"prevYearClose":0.315,"fiveDayClose":0.32,"twentyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.22%","roe":"-75.09%","lyrEps":-0.537413,"volumeRatio":6.6276691090810935,"shares":2734392000,"dividePrice":0.05,"high":0.315,"amplitude":0.065574,"preClose":0.305,"low":0.295,"week52Low":0.211,"pbRate":"0.55","psRate":"-2.73","week52High":0.67,"institutionHeld":0,"latestPrice":0.315,"committee":-0.588477,"eps":-0.537413,"divideRate":0.15873,"volume":1456649,"delay":0,"ttmEps":-0.530854,"open":0.295,"prevYearClose":0.315,"prevWeekClose":0.32,"prevMonthClose":0.3,"prevQuarterClose":0.315,"fiveDayClose":0.32,"twentyDayClose":0.305,"sixtyDayClose":0.33,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-03-14","current":-0.593383,"percent":0.181966,"low":-0.960716,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"high":13.024884,"avg":2.614287,"sd":3.508451,"marketCap":861333480},"quantilePoints":[{"date":"2020-03-20","current":6.173549,"twenty":6.809997,"median":7.064576,"eighty":7.166408,"marketCap":2652360240},{"date":"2020-03-27","current":5.790345,"twenty":6.708165,"median":7.064576,"eighty":7.128221,"marketCap":2898455520},{"date":"2020-04-03","current":5.735719,"twenty":6.262652,"median":7.000931,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-04-09","current":5.790345,"twenty":6.058988,"median":7.000931,"eighty":7.128221,"marketCap":2898455520},{"date":"2020-04-17","current":5.790345,"twenty":5.844971,"median":7.000931,"eighty":7.128221,"marketCap":2898455520},{"date":"2020-04-24","current":5.462589,"twenty":5.790345,"median":6.937287,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-04-29","current":5.681093,"twenty":5.735719,"median":6.937287,"eighty":7.128221,"marketCap":2843767680},{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480}],"customCompares":[{"symbol":"03329","name":"BOCOM INTL","items":[{"date":"2020-03-20","value":6.173549,"marketCap":2652360240},{"date":"2020-03-27","value":5.790345,"marketCap":2898455520},{"date":"2020-04-03","value":5.735719,"marketCap":2871111600},{"date":"2020-04-09","value":5.790345,"marketCap":2898455520},{"date":"2020-04-17","value":5.790345,"marketCap":2898455520},{"date":"2020-04-24","value":5.462589,"marketCap":2734392000},{"date":"2020-04-29","value":5.681093,"marketCap":2843767680},{"date":"2020-05-08","value":5.517215,"marketCap":2761735920},{"date":"2020-05-15","value":5.517215,"marketCap":2761735920},{"date":"2020-05-22","value":5.462589,"marketCap":2734392000},{"date":"2020-05-29","value":5.517215,"marketCap":2761735920},{"date":"2020-06-05","value":5.735719,"marketCap":2871111600},{"date":"2020-06-12","value":5.462589,"marketCap":2734392000},{"date":"2020-06-19","value":5.571841,"marketCap":2789079840},{"date":"2020-06-26","value":5.298712,"marketCap":2652360240},{"date":"2020-07-03","value":5.407964,"marketCap":2707048080},{"date":"2020-07-10","value":5.735719,"marketCap":2871111600},{"date":"2020-07-17","value":5.790345,"marketCap":2898455520},{"date":"2020-07-24","value":5.517215,"marketCap":2761735920},{"date":"2020-07-31","value":5.517215,"marketCap":2761735920},{"date":"2020-08-07","value":5.571841,"marketCap":2789079840},{"date":"2020-08-14","value":5.626467,"marketCap":2816423760},{"date":"2020-08-21","value":5.626467,"marketCap":2816423760},{"date":"2020-08-28","value":5.392082,"marketCap":2843767680},{"date":"2020-09-04","value":5.340235,"marketCap":2816423760},{"date":"2020-09-11","value":5.236541,"marketCap":2761735920},{"date":"2020-09-18","value":5.443929,"marketCap":2871111600},{"date":"2020-09-25","value":5.184694,"marketCap":2734392000},{"date":"2020-09-30","value":5.547622,"marketCap":2925799440},{"date":"2020-10-09","value":5.651316,"marketCap":2980487280},{"date":"2020-10-16","value":5.495776,"marketCap":2898455520},{"date":"2020-10-23","value":5.443929,"marketCap":2871111600},{"date":"2020-10-30","value":5.547622,"marketCap":2925799440},{"date":"2020-11-06","value":5.184694,"marketCap":2734392000},{"date":"2020-11-13","value":5.184694,"marketCap":2734392000},{"date":"2020-11-20","value":5.236541,"marketCap":2761735920},{"date":"2020-11-27","value":5.599469,"marketCap":2953143360},{"date":"2020-12-04","value":5.547622,"marketCap":2925799440},{"date":"2020-12-11","value":5.443929,"marketCap":2871111600},{"date":"2020-12-18","value":5.392082,"marketCap":2843767680},{"date":"2020-12-24","value":5.288388,"marketCap":2789079840},{"date":"2020-12-31","value":5.340235,"marketCap":2816423760},{"date":"2021-01-08","value":5.392082,"marketCap":2843767680},{"date":"2021-01-15","value":6.42902,"marketCap":3390646080},{"date":"2021-01-22","value":6.999337,"marketCap":3691429200},{"date":"2021-01-29","value":6.532714,"marketCap":3445333920},{"date":"2021-02-05","value":6.740102,"marketCap":3554709600},{"date":"2021-02-11","value":6.895643,"marketCap":3636741360},{"date":"2021-02-19","value":6.895643,"marketCap":3636741360},{"date":"2021-02-26","value":7.310418,"marketCap":3855492720},{"date":"2021-03-05","value":7.6215,"marketCap":4019556240},{"date":"2021-03-12","value":7.569653,"marketCap":3992212320},{"date":"2021-03-19","value":7.310418,"marketCap":3855492720},{"date":"2021-03-26","value":5.253737,"marketCap":4429715040},{"date":"2021-04-01","value":5.41589,"marketCap":4566434640},{"date":"2021-04-09","value":5.675334,"marketCap":4785186000},{"date":"2021-04-16","value":5.837486,"marketCap":4921905600},{"date":"2021-04-23","value":5.707764,"marketCap":4812529920},{"date":"2021-04-30","value":5.642903,"marketCap":4757842080},{"date":"2021-05-07","value":5.545612,"marketCap":4675810320},{"date":"2021-05-14","value":5.707764,"marketCap":4812529920},{"date":"2021-05-21","value":5.837486,"marketCap":4921905600},{"date":"2021-05-28","value":5.869917,"marketCap":4949249520},{"date":"2021-06-04","value":6.323943,"marketCap":5332064400},{"date":"2021-06-11","value":6.161791,"marketCap":5195344800},{"date":"2021-06-18","value":6.161791,"marketCap":5195344800},{"date":"2021-06-25","value":6.161791,"marketCap":5195344800},{"date":"2021-07-02","value":6.161791,"marketCap":5195344800},{"date":"2021-07-09","value":5.383459,"marketCap":4539090720},{"date":"2021-07-16","value":5.642903,"marketCap":4757842080},{"date":"2021-07-23","value":5.642903,"marketCap":4757842080},{"date":"2021-07-30","value":5.642903,"marketCap":4757842080},{"date":"2021-08-06","value":5.578042,"marketCap":4703154240},{"date":"2021-08-13","value":5.610473,"marketCap":4730498160},{"date":"2021-08-20","value":5.44832,"marketCap":4593778560},{"date":"2021-08-27","value":4.244045,"marketCap":4757842080},{"date":"2021-09-03","value":4.390392,"marketCap":4921905600},{"date":"2021-09-10","value":4.366001,"marketCap":4894561680},{"date":"2021-09-17","value":4.390392,"marketCap":4921905600},{"date":"2021-09-24","value":4.390392,"marketCap":4921905600},{"date":"2021-09-30","value":4.390392,"marketCap":4921905600},{"date":"2021-10-08","value":4.390392,"marketCap":4921905600},{"date":"2021-10-15","value":4.390392,"marketCap":4921905600},{"date":"2021-10-22","value":4.292827,"marketCap":4812529920},{"date":"2021-10-29","value":4.268436,"marketCap":4785186000},{"date":"2021-11-05","value":4.024526,"marketCap":4511746800},{"date":"2021-11-12","value":4.097699,"marketCap":4593778560},{"date":"2021-11-19","value":4.048917,"marketCap":4539090720},{"date":"2021-11-26","value":4.024526,"marketCap":4511746800},{"date":"2021-12-03","value":4.048917,"marketCap":4539090720},{"date":"2021-12-10","value":4.073308,"marketCap":4566434640},{"date":"2021-12-17","value":4.048917,"marketCap":4539090720},{"date":"2021-12-24","value":4.146481,"marketCap":4648466400},{"date":"2021-12-31","value":4.414783,"marketCap":4949249520},{"date":"2022-01-07","value":4.195263,"marketCap":4703154240},{"date":"2022-01-14","value":4.292827,"marketCap":4812529920},{"date":"2022-01-21","value":3.43914,"marketCap":3855492720},{"date":"2022-01-28","value":3.170838,"marketCap":3554709600},{"date":"2022-02-04","value":3.244012,"marketCap":3636741360},{"date":"2022-02-11","value":3.122056,"marketCap":3500021760},{"date":"2022-02-18","value":3.195229,"marketCap":3582053520},{"date":"2022-02-25","value":3.122056,"marketCap":3500021760},{"date":"2022-03-04","value":3.122056,"marketCap":3500021760},{"date":"2022-03-11","value":2.926928,"marketCap":3281270400},{"date":"2022-03-18","value":3.000101,"marketCap":3363302160},{"date":"2022-03-25","value":12.191291,"marketCap":3199238640},{"date":"2022-04-01","value":11.878694,"marketCap":3117206880},{"date":"2022-04-08","value":11.878694,"marketCap":3117206880},{"date":"2022-04-14","value":11.878694,"marketCap":3117206880},{"date":"2022-04-22","value":11.566097,"marketCap":3035175120},{"date":"2022-04-29","value":11.149301,"marketCap":2925799440},{"date":"2022-05-06","value":10.732504,"marketCap":2816423760},{"date":"2022-05-13","value":10.419907,"marketCap":2734392000},{"date":"2022-05-20","value":10.211509,"marketCap":2679704160},{"date":"2022-05-27","value":9.482115,"marketCap":2488296720},{"date":"2022-06-02","value":8.544324,"marketCap":2242201440},{"date":"2022-06-10","value":8.96112,"marketCap":2351577120},{"date":"2022-06-17","value":8.648523,"marketCap":2269545360},{"date":"2022-06-24","value":8.752722,"marketCap":2296889280},{"date":"2022-06-30","value":8.752722,"marketCap":2296889280},{"date":"2022-07-08","value":8.440125,"marketCap":2214857520},{"date":"2022-07-15","value":7.398134,"marketCap":1941418320},{"date":"2022-07-22","value":6.043546,"marketCap":1585947360},{"date":"2022-07-29","value":6.251944,"marketCap":1640635200},{"date":"2022-08-05","value":6.147745,"marketCap":1613291280},{"date":"2022-08-12","value":6.564541,"marketCap":1722666960},{"date":"2022-08-19","value":6.251944,"marketCap":1640635200},{"date":"2022-08-26","value":-0.722929,"marketCap":1421883840},{"date":"2022-09-02","value":-0.709026,"marketCap":1394539920},{"date":"2022-09-09","value":-0.695124,"marketCap":1367196000},{"date":"2022-09-16","value":-0.695124,"marketCap":1367196000},{"date":"2022-09-23","value":-0.625611,"marketCap":1230476400},{"date":"2022-09-30","value":-0.597807,"marketCap":1175788560},{"date":"2022-10-07","value":-0.583904,"marketCap":1148444640},{"date":"2022-10-14","value":-0.56305,"marketCap":1107428760},{"date":"2022-10-21","value":-0.556099,"marketCap":1093756800},{"date":"2022-10-28","value":-0.528294,"marketCap":1039068960},{"date":"2022-11-04","value":-0.535245,"marketCap":1052740920},{"date":"2022-11-11","value":-0.56305,"marketCap":1107428760},{"date":"2022-11-18","value":-0.625611,"marketCap":1230476400},{"date":"2022-11-25","value":-0.653416,"marketCap":1285164240},{"date":"2022-12-02","value":-0.653416,"marketCap":1285164240},{"date":"2022-12-09","value":-0.736831,"marketCap":1449227760},{"date":"2022-12-16","value":-0.750734,"marketCap":1476571680},{"date":"2022-12-23","value":-0.722929,"marketCap":1421883840},{"date":"2022-12-30","value":-0.778539,"marketCap":1531259520},{"date":"2023-01-06","value":-0.792441,"marketCap":1558603440},{"date":"2023-01-13","value":-0.820246,"marketCap":1613291280},{"date":"2023-01-20","value":-0.861954,"marketCap":1695323040},{"date":"2023-01-27","value":-0.903661,"marketCap":1777354800},{"date":"2023-02-03","value":-0.931466,"marketCap":1832042640},{"date":"2023-02-10","value":-0.889759,"marketCap":1750010880},{"date":"2023-02-17","value":-0.861954,"marketCap":1695323040},{"date":"2023-02-24","value":-0.834149,"marketCap":1640635200},{"date":"2023-03-03","value":-0.834149,"marketCap":1640635200},{"date":"2023-03-10","value":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","value":-0.722929,"marketCap":1421883840},{"date":"2023-03-24","value":-0.667319,"marketCap":1312508160},{"date":"2023-03-31","value":-0.426132,"marketCap":1271492280},{"date":"2023-04-06","value":-0.412386,"marketCap":1230476400},{"date":"2023-04-14","value":-0.426132,"marketCap":1271492280},{"date":"2023-04-21","value":-0.42155,"marketCap":1257820320},{"date":"2023-04-28","value":-0.407804,"marketCap":1216804440},{"date":"2023-05-05","value":-0.398639,"marketCap":1189460520},{"date":"2023-05-12","value":-0.426132,"marketCap":1271492280},{"date":"2023-05-19","value":-0.389475,"marketCap":1162116600},{"date":"2023-05-25","value":-0.398639,"marketCap":1189460520},{"date":"2023-06-02","value":-0.407804,"marketCap":1216804440},{"date":"2023-06-09","value":-0.398639,"marketCap":1189460520},{"date":"2023-06-16","value":-0.398639,"marketCap":1189460520},{"date":"2023-06-23","value":-0.380311,"marketCap":1134772680},{"date":"2023-06-30","value":-0.380311,"marketCap":1134772680},{"date":"2023-07-07","value":-0.366565,"marketCap":1093756800},{"date":"2023-07-14","value":-0.352819,"marketCap":1052740920},{"date":"2023-07-21","value":-0.366565,"marketCap":1093756800},{"date":"2023-07-28","value":-0.380311,"marketCap":1134772680},{"date":"2023-08-04","value":-0.366565,"marketCap":1093756800},{"date":"2023-08-11","value":-0.366565,"marketCap":1093756800},{"date":"2023-08-18","value":-0.357401,"marketCap":1066412880},{"date":"2023-08-25","value":-0.561827,"marketCap":943365240},{"date":"2023-09-01","value":-0.594397,"marketCap":998053080},{"date":"2023-09-08","value":-0.602539,"marketCap":1011725040},{"date":"2023-09-15","value":-0.602539,"marketCap":1011725040},{"date":"2023-09-22","value":-0.569969,"marketCap":957037200},{"date":"2023-09-29","value":-0.553684,"marketCap":929693280},{"date":"2023-10-06","value":-0.5374,"marketCap":902349360},{"date":"2023-10-13","value":-0.594397,"marketCap":998053080},{"date":"2023-10-20","value":-0.553684,"marketCap":929693280},{"date":"2023-10-27","value":-0.561827,"marketCap":943365240},{"date":"2023-11-03","value":-0.5374,"marketCap":902349360},{"date":"2023-11-10","value":-0.553684,"marketCap":929693280},{"date":"2023-11-17","value":-0.586254,"marketCap":984381120},{"date":"2023-11-24","value":-0.683963,"marketCap":1148444640},{"date":"2023-12-01","value":-0.610681,"marketCap":1025397000},{"date":"2023-12-08","value":-0.602539,"marketCap":1011725040},{"date":"2023-12-15","value":-0.578112,"marketCap":970709160},{"date":"2023-12-22","value":-0.569969,"marketCap":957037200},{"date":"2023-12-29","value":-0.618824,"marketCap":1039068960},{"date":"2024-01-05","value":-0.602539,"marketCap":1011725040},{"date":"2024-01-12","value":-0.553684,"marketCap":929693280},{"date":"2024-01-19","value":-0.521115,"marketCap":875005440},{"date":"2024-01-26","value":-0.529257,"marketCap":888677400},{"date":"2024-02-02","value":-0.488545,"marketCap":820317600},{"date":"2024-02-09","value":-0.464118,"marketCap":779301720},{"date":"2024-02-16","value":-0.488545,"marketCap":820317600},{"date":"2024-02-23","value":-0.488545,"marketCap":820317600},{"date":"2024-03-01","value":-0.50483,"marketCap":847661520},{"date":"2024-03-08","value":-0.488545,"marketCap":820317600},{"date":"2024-03-15","value":-0.496688,"marketCap":833989560},{"date":"2024-03-22","value":-0.47226,"marketCap":792973680},{"date":"2024-03-28","value":-0.521014,"marketCap":765629760},{"date":"2024-04-05","value":-0.521014,"marketCap":765629760},{"date":"2024-04-12","value":-0.539621,"marketCap":792973680},{"date":"2024-04-19","value":-0.493102,"marketCap":724613880},{"date":"2024-04-26","value":-0.521014,"marketCap":765629760},{"date":"2024-05-03","value":-0.586141,"marketCap":861333480},{"date":"2024-05-10","value":-0.63266,"marketCap":929693280},{"date":"2024-05-17","value":-0.623356,"marketCap":916021320},{"date":"2024-05-24","value":-0.623356,"marketCap":916021320},{"date":"2024-05-31","value":-0.586141,"marketCap":861333480},{"date":"2024-06-07","value":-0.614052,"marketCap":902349360},{"date":"2024-06-14","value":-0.576837,"marketCap":847661520},{"date":"2024-06-21","value":-0.558229,"marketCap":820317600},{"date":"2024-06-28","value":-0.483799,"marketCap":710941920},{"date":"2024-07-05","value":-0.502406,"marketCap":738285840},{"date":"2024-07-12","value":-0.521014,"marketCap":765629760},{"date":"2024-07-19","value":-0.474495,"marketCap":697269960},{"date":"2024-07-26","value":-0.448444,"marketCap":658988472},{"date":"2024-08-02","value":-0.433558,"marketCap":637113336},{"date":"2024-08-09","value":-0.433558,"marketCap":637113336},{"date":"2024-08-16","value":-0.431697,"marketCap":634378944},{"date":"2024-08-23","value":-0.431697,"marketCap":634378944},{"date":"2024-08-30","value":-0.433264,"marketCap":628910160},{"date":"2024-09-06","value":-0.429497,"marketCap":623441376},{"date":"2024-09-13","value":-0.40124,"marketCap":582425496},{"date":"2024-09-20","value":-0.406892,"marketCap":590628672},{"date":"2024-09-27","value":-0.480358,"marketCap":697269960},{"date":"2024-10-04","value":-0.847691,"marketCap":1230476400},{"date":"2024-10-10","value":-0.659315,"marketCap":957037200},{"date":"2024-10-18","value":-0.631059,"marketCap":916021320},{"date":"2024-10-25","value":-0.593383,"marketCap":861333480},{"date":"2024-11-01","value":-0.593383,"marketCap":861333480},{"date":"2024-11-08","value":-0.640477,"marketCap":929693280},{"date":"2024-11-15","value":-0.593383,"marketCap":861333480},{"date":"2024-11-22","value":-0.583965,"marketCap":847661520},{"date":"2024-11-29","value":-0.62164,"marketCap":902349360},{"date":"2024-12-06","value":-0.640477,"marketCap":929693280},{"date":"2024-12-13","value":-0.602802,"marketCap":875005440},{"date":"2024-12-20","value":-0.602802,"marketCap":875005440},{"date":"2024-12-27","value":-0.602802,"marketCap":875005440},{"date":"2025-01-03","value":-0.602802,"marketCap":875005440},{"date":"2025-01-10","value":-0.565127,"marketCap":820317600},{"date":"2025-01-17","value":-0.527452,"marketCap":765629760},{"date":"2025-01-24","value":-0.536871,"marketCap":779301720},{"date":"2025-01-28","value":-0.536871,"marketCap":779301720},{"date":"2025-02-07","value":-0.555708,"marketCap":806645640},{"date":"2025-02-14","value":-0.574546,"marketCap":833989560},{"date":"2025-02-21","value":-0.555708,"marketCap":806645640},{"date":"2025-02-28","value":-0.565127,"marketCap":820317600},{"date":"2025-03-07","value":-0.602802,"marketCap":875005440},{"date":"2025-03-14","value":-0.593383,"marketCap":861333480}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39},{"date":"2025-03-14","value":18.347385,"marketCap":427208625408.06}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707},{"date":"2025-03-14","value":30.961687,"marketCap":187362294087}]},{"symbol":"06881","name":"CGS","items":[{"date":"2020-03-20","value":15.584058,"marketCap":83094375974},{"date":"2020-03-27","value":15.310176,"marketCap":81577998966},{"date":"2020-04-03","value":14.089942,"marketCap":80549062252},{"date":"2020-04-09","value":14.428791,"marketCap":83048166083},{"date":"2020-04-17","value":14.50901,"marketCap":83122240689},{"date":"2020-04-24","value":13.784646,"marketCap":78881425750},{"date":"2020-04-29","value":13.757879,"marketCap":82112161142},{"date":"2020-05-08","value":14.233849,"marketCap":84996653312},{"date":"2020-05-15","value":14.171255,"marketCap":84288451859},{"date":"2020-05-22","value":13.640413,"marketCap":80870352933},{"date":"2020-05-29","value":13.912426,"marketCap":82352283412},{"date":"2020-06-05","value":14.317383,"marketCap":85367346676},{"date":"2020-06-12","value":13.852955,"marketCap":82590354043},{"date":"2020-06-19","value":14.923654,"marketCap":89136000791},{"date":"2020-06-26","value":16.335548,"marketCap":97480613590},{"date":"2020-07-03","value":19.40273,"marketCap":115962118822},{"date":"2020-07-10","value":21.107491,"marketCap":127353765371},{"date":"2020-07-17","value":18.977408,"marketCap":114683667252},{"date":"2020-07-24","value":17.964404,"marketCap":108136997661},{"date":"2020-07-31","value":18.283455,"marketCap":110703559076},{"date":"2020-08-07","value":18.443432,"marketCap":111792675731},{"date":"2020-08-14","value":18.399963,"marketCap":111808938603},{"date":"2020-08-21","value":18.677589,"marketCap":114010901076},{"date":"2020-08-28","value":16.609869,"marketCap":115990931543},{"date":"2020-09-04","value":16.016412,"marketCap":112225568762},{"date":"2020-09-11","value":15.027722,"marketCap":105410734740},{"date":"2020-09-18","value":15.673571,"marketCap":111006840052},{"date":"2020-09-25","value":15.576103,"marketCap":109440090057},{"date":"2020-09-30","value":15.498504,"marketCap":109414279041},{"date":"2020-10-09","value":15.825474,"marketCap":113331108568},{"date":"2020-10-16","value":15.898799,"marketCap":113809481047},{"date":"2020-10-23","value":15.550943,"marketCap":111491967408},{"date":"2020-10-30","value":12.714988,"marketCap":103450835765},{"date":"2020-11-06","value":13.446249,"marketCap":110679626381},{"date":"2020-11-13","value":13.384248,"marketCap":110261829634},{"date":"2020-11-20","value":13.561818,"marketCap":112425328794},{"date":"2020-11-27","value":14.18777,"marketCap":117339486525},{"date":"2020-12-04","value":14.314937,"marketCap":119243072884},{"date":"2020-12-11","value":13.215027,"marketCap":109817458416},{"date":"2020-12-18","value":13.176205,"marketCap":109672356302},{"date":"2020-12-24","value":12.730148,"marketCap":106068891653},{"date":"2020-12-31","value":13.641521,"marketCap":113709116138},{"date":"2021-01-08","value":13.643848,"marketCap":114752715834},{"date":"2021-01-15","value":13.344686,"marketCap":112077335199},{"date":"2021-01-22","value":13.031801,"marketCap":109403458561},{"date":"2021-01-29","value":11.882359,"marketCap":100578447742},{"date":"2021-02-05","value":11.426998,"marketCap":96144677275},{"date":"2021-02-11","value":11.611325,"marketCap":97835635678},{"date":"2021-02-19","value":12.187011,"marketCap":102731091176},{"date":"2021-02-26","value":11.993426,"marketCap":100877048509},{"date":"2021-03-05","value":11.935962,"marketCap":100142046689},{"date":"2021-03-12","value":11.578111,"marketCap":96969635550},{"date":"2021-03-19","value":11.400617,"marketCap":95451308883},{"date":"2021-03-26","value":11.740224,"marketCap":97860715100},{"date":"2021-04-01","value":11.72293,"marketCap":97460336632},{"date":"2021-04-09","value":11.564304,"marketCap":96353781075},{"date":"2021-04-16","value":11.298528,"marketCap":94495774109},{"date":"2021-04-23","value":10.916796,"marketCap":94463549654},{"date":"2021-04-30","value":10.512297,"marketCap":94257220515},{"date":"2021-05-07","value":10.234026,"marketCap":92356702736},{"date":"2021-05-14","value":11.01927,"marketCap":99378384692},{"date":"2021-05-21","value":10.715451,"marketCap":96664990520},{"date":"2021-05-28","value":11.54887,"marketCap":105209902878},{"date":"2021-06-04","value":11.185854,"marketCap":101419737249},{"date":"2021-06-11","value":10.947419,"marketCap":99250653020},{"date":"2021-06-18","value":10.90795,"marketCap":98090851940},{"date":"2021-06-25","value":11.282013,"marketCap":101390796535},{"date":"2021-07-02","value":10.57361,"marketCap":94858378231},{"date":"2021-07-09","value":10.370194,"marketCap":92940265619},{"date":"2021-07-16","value":10.393785,"marketCap":93149778693},{"date":"2021-07-23","value":10.670295,"marketCap":95618670234},{"date":"2021-07-30","value":9.884964,"marketCap":88878782427},{"date":"2021-08-06","value":10.145342,"marketCap":90999647108},{"date":"2021-08-13","value":10.272761,"marketCap":92268092466},{"date":"2021-08-20","value":10.584331,"marketCap":94797146539},{"date":"2021-08-27","value":10.65976,"marketCap":95893498087},{"date":"2021-09-03","value":11.454727,"marketCap":103086767291},{"date":"2021-09-10","value":11.749512,"marketCap":106011630370},{"date":"2021-09-17","value":10.641268,"marketCap":101759666070},{"date":"2021-09-24","value":10.465531,"marketCap":100125449408},{"date":"2021-09-30","value":10.243728,"marketCap":98331391443},{"date":"2021-10-08","value":10.357384,"marketCap":99417852544},{"date":"2021-10-15","value":9.973625,"marketCap":95799925954},{"date":"2021-10-22","value":10.028362,"marketCap":97017266330},{"date":"2021-10-29","value":8.548149,"marketCap":93367991390},{"date":"2021-11-05","value":9.23171,"marketCap":101000404060},{"date":"2021-11-12","value":9.521461,"marketCap":104599943990},{"date":"2021-11-19","value":9.203255,"marketCap":100961170685},{"date":"2021-11-26","value":8.9512,"marketCap":98227503110},{"date":"2021-12-03","value":9.116488,"marketCap":100226290223},{"date":"2021-12-10","value":9.334736,"marketCap":102800928214},{"date":"2021-12-17","value":9.231032,"marketCap":101588591030},{"date":"2021-12-24","value":9.462333,"marketCap":104233539618},{"date":"2021-12-31","value":9.518366,"marketCap":105078849924},{"date":"2022-01-07","value":9.25171,"marketCap":101747291172},{"date":"2022-01-14","value":9.10415,"marketCap":100342535278},{"date":"2022-01-21","value":9.501055,"marketCap":104956802224},{"date":"2022-01-28","value":9.035767,"marketCap":99562056396},{"date":"2022-02-04","value":9.083431,"marketCap":100038192516},{"date":"2022-02-11","value":9.499799,"marketCap":104835086717},{"date":"2022-02-18","value":9.116113,"marketCap":101095011465},{"date":"2022-02-25","value":8.704111,"marketCap":96763992175},{"date":"2022-03-04","value":8.705652,"marketCap":96818208018},{"date":"2022-03-11","value":7.36799,"marketCap":94886964044},{"date":"2022-03-18","value":7.413129,"marketCap":95087621218},{"date":"2022-03-25","value":7.290748,"marketCap":93521766789},{"date":"2022-04-01","value":7.582037,"marketCap":97373945317},{"date":"2022-04-08","value":7.711531,"marketCap":99079923118},{"date":"2022-04-14","value":7.788223,"marketCap":99899762234},{"date":"2022-04-22","value":7.514889,"marketCap":94591977315},{"date":"2022-04-29","value":7.318504,"marketCap":86902175661},{"date":"2022-05-06","value":6.964227,"marketCap":82008456653},{"date":"2022-05-13","value":7.013308,"marketCap":81108746693},{"date":"2022-05-20","value":7.001283,"marketCap":82105749404},{"date":"2022-05-27","value":7.021317,"marketCap":82269254673},{"date":"2022-06-02","value":7.077815,"marketCap":83376343999},{"date":"2022-06-10","value":7.456279,"marketCap":87244131242},{"date":"2022-06-17","value":7.654501,"marketCap":89465283857},{"date":"2022-06-24","value":7.626561,"marketCap":89493620177},{"date":"2022-06-30","value":7.660629,"marketCap":89738621813},{"date":"2022-07-08","value":7.266427,"marketCap":85208458313},{"date":"2022-07-15","value":6.773,"marketCap":78686315767},{"date":"2022-07-22","value":6.92343,"marketCap":80486729198},{"date":"2022-07-29","value":6.831973,"marketCap":79520400695},{"date":"2022-08-05","value":6.838204,"marketCap":79390199578},{"date":"2022-08-12","value":7.1288,"marketCap":82876744878},{"date":"2022-08-19","value":7.13875,"marketCap":82161708700},{"date":"2022-08-26","value":7.130043,"marketCap":81411149987},{"date":"2022-09-02","value":7.009384,"marketCap":83742582874},{"date":"2022-09-09","value":7.18929,"marketCap":85564972711},{"date":"2022-09-16","value":6.945352,"marketCap":81897873407},{"date":"2022-09-23","value":7.23129,"marketCap":83632687103},{"date":"2022-09-30","value":6.680819,"marketCap":77413876099},{"date":"2022-10-07","value":6.607621,"marketCap":76561294596},{"date":"2022-10-14","value":7.004151,"marketCap":80295005933},{"date":"2022-10-21","value":6.948185,"marketCap":79107956832},{"date":"2022-10-28","value":7.332421,"marketCap":75153278018},{"date":"2022-11-04","value":7.434538,"marketCap":76941401651},{"date":"2022-11-11","value":7.710467,"marketCap":80508161691},{"date":"2022-11-18","value":7.883049,"marketCap":82028182487},{"date":"2022-11-25","value":8.160429,"marketCap":84240825708},{"date":"2022-12-02","value":8.013558,"marketCap":84152394098},{"date":"2022-12-09","value":8.240882,"marketCap":87343406353},{"date":"2022-12-16","value":8.035395,"marketCap":84966840455},{"date":"2022-12-23","value":7.679972,"marketCap":81233855700},{"date":"2022-12-30","value":7.637301,"marketCap":81763963671},{"date":"2023-01-06","value":7.641098,"marketCap":82645029540},{"date":"2023-01-13","value":7.880334,"marketCap":86862637598},{"date":"2023-01-20","value":8.242188,"marketCap":90071647964},{"date":"2023-01-27","value":8.279031,"marketCap":90492778251},{"date":"2023-02-03","value":8.054735,"marketCap":88497055122},{"date":"2023-02-10","value":7.93075,"marketCap":86611257949},{"date":"2023-02-17","value":7.678325,"marketCap":83061378691},{"date":"2023-02-24","value":7.926532,"marketCap":84698097838},{"date":"2023-03-03","value":8.165752,"marketCap":87816884577},{"date":"2023-03-10","value":7.818201,"marketCap":83458634025},{"date":"2023-03-17","value":8.125789,"marketCap":87581370917},{"date":"2023-03-24","value":8.383295,"marketCap":91394226800},{"date":"2023-03-31","value":9.995147,"marketCap":88614478009},{"date":"2023-04-06","value":10.296839,"marketCap":91230312920},{"date":"2023-04-14","value":10.220673,"marketCap":90644896680},{"date":"2023-04-21","value":9.937507,"marketCap":88088227137},{"date":"2023-04-28","value":9.87372,"marketCap":94591914149},{"date":"2023-05-05","value":11.225647,"marketCap":107719971082},{"date":"2023-05-12","value":11.230034,"marketCap":107020000467},{"date":"2023-05-19","value":11.343914,"marketCap":106585108745},{"date":"2023-05-25","value":10.630191,"marketCap":99468112168},{"date":"2023-06-02","value":10.823626,"marketCap":100934681213},{"date":"2023-06-09","value":10.680114,"marketCap":99452688331},{"date":"2023-06-16","value":11.369935,"marketCap":105369211533},{"date":"2023-06-23","value":10.853794,"marketCap":100037325058},{"date":"2023-06-30","value":10.83166,"marketCap":98930252565},{"date":"2023-07-07","value":10.85709,"marketCap":98969064724},{"date":"2023-07-14","value":11.087781,"marketCap":102490243155},{"date":"2023-07-21","value":10.79137,"marketCap":99286762436},{"date":"2023-07-28","value":13.010125,"marketCap":119572447330},{"date":"2023-08-04","value":12.534085,"marketCap":115388789790},{"date":"2023-08-11","value":11.761996,"marketCap":107669551022},{"date":"2023-08-18","value":11.769591,"marketCap":106967687347},{"date":"2023-08-25","value":11.472399,"marketCap":104318136852},{"date":"2023-09-01","value":11.079785,"marketCap":100238458318},{"date":"2023-09-08","value":10.911691,"marketCap":97555551967},{"date":"2023-09-15","value":10.80436,"marketCap":97344939857},{"date":"2023-09-22","value":11.000338,"marketCap":98677309811},{"date":"2023-09-29","value":10.665387,"marketCap":95836762976},{"date":"2023-10-06","value":10.616867,"marketCap":95355086934},{"date":"2023-10-13","value":10.697148,"marketCap":95932611053},{"date":"2023-10-20","value":11.17905,"marketCap":100099864871},{"date":"2023-10-27","value":11.774159,"marketCap":105383374799},{"date":"2023-11-03","value":12.164487,"marketCap":103307109497},{"date":"2023-11-10","value":13.104731,"marketCap":111268890964},{"date":"2023-11-17","value":13.546739,"marketCap":116059242004},{"date":"2023-11-24","value":12.856211,"marketCap":111050033572},{"date":"2023-12-01","value":12.672435,"marketCap":109916496329},{"date":"2023-12-08","value":13.610272,"marketCap":117573841689},{"date":"2023-12-15","value":13.812752,"marketCap":120012042784},{"date":"2023-12-22","value":12.545775,"marketCap":108931112184},{"date":"2023-12-29","value":12.762224,"marketCap":111401291891},{"date":"2024-01-05","value":12.474195,"marketCap":108119147335},{"date":"2024-01-12","value":11.914505,"marketCap":103323056296},{"date":"2024-01-19","value":11.695087,"marketCap":101280955107},{"date":"2024-01-26","value":12.785903,"marketCap":110296618211},{"date":"2024-02-02","value":11.562564,"marketCap":99616401809},{"date":"2024-02-09","value":12.196462,"marketCap":105595183596},{"date":"2024-02-16","value":12.251516,"marketCap":106094772800},{"date":"2024-02-23","value":12.856365,"marketCap":110745695721},{"date":"2024-03-01","value":13.281201,"marketCap":114476614561},{"date":"2024-03-08","value":12.711069,"marketCap":109611113463},{"date":"2024-03-15","value":12.752225,"marketCap":109868675787},{"date":"2024-03-22","value":13.135033,"marketCap":113063299225},{"date":"2024-03-28","value":12.457485,"marketCap":106888157250},{"date":"2024-04-05","value":12.550131,"marketCap":107006079664},{"date":"2024-04-12","value":11.75621,"marketCap":100293787956},{"date":"2024-04-19","value":11.950715,"marketCap":101866101327},{"date":"2024-04-26","value":13.153021,"marketCap":111976135066},{"date":"2024-05-03","value":14.420485,"marketCap":113064840287},{"date":"2024-05-10","value":14.469505,"marketCap":113718528557},{"date":"2024-05-17","value":14.451923,"marketCap":113413627602},{"date":"2024-05-24","value":13.748465,"marketCap":107646721410},{"date":"2024-05-31","value":13.468958,"marketCap":105565597552},{"date":"2024-06-07","value":13.315542,"marketCap":104233741869},{"date":"2024-06-14","value":13.725935,"marketCap":107347837540},{"date":"2024-06-21","value":13.681544,"marketCap":106776668928},{"date":"2024-06-28","value":12.76982,"marketCap":99619838440},{"date":"2024-07-05","value":12.55729,"marketCap":97940570401},{"date":"2024-07-12","value":11.851324,"marketCap":92570169474},{"date":"2024-07-19","value":11.88885,"marketCap":92865020552},{"date":"2024-07-26","value":11.748013,"marketCap":92105847093},{"date":"2024-08-02","value":12.916169,"marketCap":101205320016},{"date":"2024-08-09","value":12.602923,"marketCap":99409024653},{"date":"2024-08-16","value":12.367911,"marketCap":97593210932},{"date":"2024-08-23","value":12.055541,"marketCap":95530419022},{"date":"2024-08-30","value":12.909183,"marketCap":103920494434},{"date":"2024-09-06","value":13.237098,"marketCap":106611556721},{"date":"2024-09-13","value":13.019972,"marketCap":104588333467},{"date":"2024-09-20","value":13.023792,"marketCap":105246399251},{"date":"2024-09-27","value":16.538716,"marketCap":134454604405},{"date":"2024-10-04","value":19.730679,"marketCap":159675663043},{"date":"2024-10-10","value":17.691299,"marketCap":142244403766},{"date":"2024-10-18","value":17.744942,"marketCap":141931775852},{"date":"2024-10-25","value":17.556697,"marketCap":140417200673},{"date":"2024-11-01","value":15.5648,"marketCap":140070486333},{"date":"2024-11-08","value":17.629501,"marketCap":157931445817},{"date":"2024-11-15","value":16.886552,"marketCap":149673930562},{"date":"2024-11-22","value":16.14209,"marketCap":143007622221},{"date":"2024-11-29","value":16.643002,"marketCap":147346465509},{"date":"2024-12-06","value":17.129961,"marketCap":151300475303},{"date":"2024-12-13","value":16.512014,"marketCap":145709533775},{"date":"2024-12-20","value":16.441378,"marketCap":144289731682},{"date":"2024-12-27","value":16.922797,"marketCap":148399453900},{"date":"2025-01-03","value":14.794867,"marketCap":129866230018},{"date":"2025-01-10","value":14.426131,"marketCap":126149735036},{"date":"2025-01-17","value":14.860493,"marketCap":130052896471},{"date":"2025-01-24","value":12.691412,"marketCap":137461834411},{"date":"2025-01-28","value":12.381571,"marketCap":134746229014},{"date":"2025-02-07","value":12.874721,"marketCap":139384956677},{"date":"2025-02-14","value":12.924016,"marketCap":139584485332},{"date":"2025-02-21","value":13.694708,"marketCap":148719447792},{"date":"2025-02-28","value":14.583243,"marketCap":157846680625},{"date":"2025-03-07","value":14.413863,"marketCap":156639732854},{"date":"2025-03-14","value":16.335288,"marketCap":177585020837}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.75016,"rank":25,"totalCount":61,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"HUARONG INT FIN","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"PLANETREE INT'L","value":-1.013882,"marketCap":203288450},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.40737,"marketCap":340769264},{"symbol":"00585","name":"IMAGI INT'L","value":-10.970833,"marketCap":311220589},{"symbol":"00227","name":"FIRST SHANGHAI","value":11.22684,"marketCap":646250571},{"symbol":"03908","name":"CICC","value":30.213505588854982,"marketCap":142936450292},{"symbol":"00397","name":"MINERVA GROUP","value":-2.1973,"marketCap":182885639},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-3.947989,"marketCap":159155276},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.399841,"marketCap":56941366},{"symbol":"00218","name":"SWHYHK","value":-15.175246,"marketCap":2404153581},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.398712,"marketCap":125040685},{"symbol":"06881","name":"CGS","value":15.380589253837156,"marketCap":167206247247},{"symbol":"06030","name":"CITIC SEC","value":17.686765,"marketCap":411826453588.45},{"symbol":"02611","name":"GTJA","value":11.553768,"marketCap":161476375462.41},{"symbol":"03958","name":"DFZQ","value":2.272529,"marketCap":81756481965.27},{"symbol":"06886","name":"HTSC","value":9.497433,"marketCap":159828675147.25},{"symbol":"00064","name":"GET NICE","value":-137.912002,"marketCap":1352778831},{"symbol":"00111","name":"CINDA INTL HLDG","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"KOALA FIN GP","value":-3.558139,"marketCap":63043102},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.544237,"marketCap":216472736},{"symbol":"01456","name":"GUOLIAN SEC","value":167.20874093173754,"marketCap":61104820092},{"symbol":"00821","name":"VC HOLDINGS","value":-0.361309,"marketCap":79152737},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.328551,"marketCap":172728478},{"symbol":"00290","name":"GOFINTECH INNOV","value":-354.974393,"marketCap":8577246248},{"symbol":"00572","name":"FW HOLDINGS","value":-1.748822,"marketCap":137861406},{"symbol":"06178","name":"EB SECURITIES","value":38.582356,"marketCap":78796245261.11},{"symbol":"01776","name":"GF SEC","value":13.532427,"marketCap":115158653570.71},{"symbol":"06099","name":"CMSC","value":14.429687,"marketCap":160483045052.18},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.704176,"marketCap":444895817},{"symbol":"01911","name":"CR HOLDINGS","value":-5.251999873906817,"marketCap":2059911993},{"symbol":"01469","name":"GET NICE FIN","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"CC SECURITIES","value":95.61017144848428,"marketCap":17136453127},{"symbol":"03678","name":"HOLLY FUTURES","value":322.9064252029392,"marketCap":8077600498},{"symbol":"03329","name":"BOCOM INTL","value":-0.574546,"marketCap":833989560},{"symbol":"01476","name":"HENGTOU SEC","value":-57.763523900936605,"marketCap":4662175667},{"symbol":"01282","name":"RENZE HARVEST","value":-0.406735,"marketCap":254600000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.9202368739840171,"marketCap":257905057},{"symbol":"01788","name":"GUOTAI JUNAN I","value":39.277315,"marketCap":10871096665},{"symbol":"01428","name":"BRIGHT SMART","value":8.557711,"marketCap":4854267440},{"symbol":"06806","name":"SWHY","value":28.995292,"marketCap":127811436366.96},{"symbol":"08098","name":"CL GROUP","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.797632,"marketCap":96968739},{"symbol":"08333","name":"ASTRUM FIN","value":-1.249089,"marketCap":24000000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":7.191878486969034,"marketCap":510969000},{"symbol":"06058","name":"CISI FIN","value":11.54992,"marketCap":936000000},{"symbol":"08149","name":"ALTUS HLDGS","value":48.300371,"marketCap":91191100},{"symbol":"06066","name":"CSC","value":30.01372553792252,"marketCap":181625773699},{"symbol":"08221","name":"GAOYU FINANCE","value":37.1875,"marketCap":45220000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"WELL LINK SEC","value":23.055255,"marketCap":127680000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-8.977103,"marketCap":79510200},{"symbol":"08540","name":"VICTORY SEC","value":-25.287171,"marketCap":678151720},{"symbol":"08210","name":"DLC ASIA","value":54.953765,"marketCap":41600000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.462165,"marketCap":75000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.174668,"marketCap":70637555},{"symbol":"02263","name":"FU SHEK FIN","value":52.359209,"marketCap":172000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517708171","title":"Bocom International Unit Purchases $13.5 Million of SNB Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517708171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517708171?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:35","pubTimestamp":1741336503,"startTime":"0","endTime":"0","summary":"Bocom International  unit Preferred Investment Management purchased $13.5 million of bonds to be issued by SNB Funding on March 17 from HSBC  in the over-the-counter market.The debt securities are part of SNB Funding's planned issuance of $750 million worth of floating rate senior unsecured bonds due 2030.SNB Funding is a wholly-owned subsidiary of the Saudi National Bank, a Thursday filing with the Hong Kong bourse said.The firm acquired the bonds, which will be listed on the London Stock Exchange and the Taipei Exchange, for investment purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HSBC","BK4521","BK1147","LU0052756011.USD","BK4585","LU1267930227.SGD","BK4207","LU2236285917.USD","LU0128525689.USD","LU0310800965.SGD","03329"],"gpt_icon":0},{"id":"2517113299","title":"BRIEF-Bocom International Says Preferred Investment Acquires SNB Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113299","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113299?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:04","pubTimestamp":1741255465,"startTime":"0","endTime":"0","summary":"BRIEF-Bocom International Says Preferred Investment Acquires SNB NotesMarch 6 (Reuters) - BOCOM International 3329.HK:ACQUISITION OF NOTESPREFERRED INVESTMENT ACQUIRES US$13.5 MILLION SNB NOTES FOR US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2517513293","title":"BOCOM International - SNB Notes Refer to $750 Mln Floating Rate Senior Unsecured Notes Due 17 March 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513293?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:01","pubTimestamp":1741255315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2517132601","title":"BOCOM International Holdings Co Ltd - Preferred Investment Acquires US$13.5 Mln SNB Notes for US$13.52 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132601","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:01","pubTimestamp":1741255315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2513548746","title":"BRIEF-Bocom International Says Preferred Investment Acquires $5 Million PIF Notes II For $5.008 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513548746","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513548746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:28","pubTimestamp":1740392881,"startTime":"0","endTime":"0","summary":"BRIEF-Bocom International Says Preferred Investment Acquires $5 Million PIF Notes II For $5.008 MillionFeb 24  - BOCOM International Holdings Co Ltd 3329.HK:ON FEB 20, PREFERRED INVESTMENT ACQUIRES US$5 MILLION PIF NOTES II FOR US$5.008 MILLIONPIF NOTES II REFERES TO US$2.40 BILLION 5.25% NOTES DUE 29 JAN 2030Source text: [ID:n11545533-1]Further company coverage: 3329.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2513743444","title":"BOCOM International -  Pif Notes Ii Referes to US$2.40 Bln 5.25% Notes Due 29 Jan 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743444?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:51","pubTimestamp":1740390697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2513174344","title":"BOCOM International  - on Feb 20, Preferred Investment Acquires US$5 Mln Pif Notes Ii for US$5.008 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174344","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174344?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:51","pubTimestamp":1740390697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2512412738","title":"BRIEF-Bocom International Says Preferred Investment Management Acquired QNBK Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412738","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412738?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:26","pubTimestamp":1740047176,"startTime":"0","endTime":"0","summary":"BRIEF-Bocom International Says Preferred Investment Management Acquired QNBK NotesFeb 20  - BOCOM International Holdings Co Ltd 3329.HK:PREFERRED INVESTMENT MANAGEMENT ACQUIRED, IN AGGREGATE, PRINCIPAL AMOUNT OF US$15 MILLION QNBK NOTESPREFERRED INVESTMENT MANAGEMENT ACQUIRED NOTES AT PURCHASE PRICE BETWEEN US$100 & US$100.1 FOR US$15 MILLIONFurther company coverage: 3329.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2512414090","title":"BOCOM International  - Preferred Investment Management Acquired, in Aggregate, Principal Amount of US$15 Mln Qnbk Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414090","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414090?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:07","pubTimestamp":1740046045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2512187582","title":"Bocom International Unit Acquires $5 Million of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187582","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187582?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:12","pubTimestamp":1739862720,"startTime":"0","endTime":"0","summary":"Bocom International  unit Preferred Investment Management acquired $5 million of bonds issued by Nomura from the over-the-counter market for around $5.1 million or $100.77 apiece, a Monday filing with the Hong Kong bourse said.The bonds make up part of an issue of $600 million of 5.709% senior bonds falling due Jan. 9, 2026.The financial services provider purchased the bonds for investment purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2512925058","title":"BRIEF-BOCOM International Says On 14 Feb, Preferred Investment Got Principal Amount Of $5 Mln Nomura Notes II","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925058?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:30","pubTimestamp":1739806215,"startTime":"0","endTime":"0","summary":"BRIEF-BOCOM International Says On 14 Feb, Preferred Investment Got Principal Amount Of $5 Mln Nomura Notes IIFeb 17  - BOCOM International Holdings Co Ltd 3329.HK:ON 14 FEB, PREFERRED INVESTMENT GOT PRINCIPAL AMOUNT OF US$5 MILLION NOMURA NOTES II FOR $5.1 MILLIONFurther company coverage: 3329.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P60B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2512142925","title":"BRIEF-Bocom International Reports Acquisition Of Notes At $5.1 MLN On Feb 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142925","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:22","pubTimestamp":1739805729,"startTime":"0","endTime":"0","summary":"BRIEF-Bocom International Reports Acquisition Of Notes At $5.1 MLN On Feb 14Feb 17 (Reuters) - BOCOM International 3329.HK:ACQUISITION OF NOTES AT US$5.1 MILLION ON FEB 14KSA NOTES II ARE US$5 BILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2512948777","title":"BOCOM International -  Acquisition of Notes at US$5.1 Mln on Feb 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948777","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948777?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:11","pubTimestamp":1739787101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2512948703","title":"BOCOM International -  Ksa Notes Ii Are US$5 Bln 5.125% Notes Due 13 January 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948703?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:11","pubTimestamp":1739787101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80RV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2511691449","title":"BRIEF-Bocom International Says Unit Acquired Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691449","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691449?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:18","pubTimestamp":1739546309,"startTime":"0","endTime":"0","summary":"BRIEF-Bocom International Says Unit Acquired NotesFeb 14  - BOCOM International Holdings Co Ltd 3329.HK:UNIT ACQUIRED EBIUH NOTES II FOR US$5.0 MILLIONEBIUH NOTES II ARE US$750 MILLION AGGREGATE PRINCIPAL AMOUNT OF FLOATING RATE NOTES ISSUED ON 22 JANFurther company coverage: 3329.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2511668368","title":"BOCOM International - Ebiuh Notes Ii Are US$750 Mln Aggregate Principal Amount of Floating Rate Notes Issued on 22 Jan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668368?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03329","BK1147"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":29}]}}