HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANTON OILFIELD

0.840

-0.020-2.33%

Volume:4.88M

Turnover:4.18M

Market Cap:2.49B

PE:11.60

High:0.890

Open:0.870

Low:0.830

Close:0.860

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ANTON OILFIELD

Exchange:

- -

Establishment Date:

1999

Employees:

6726

Office Location:

No. 8, Pingcui West Road,Donghuqu Chaoyang District,Beijing,China

Website:

- -

Zip Code:

100102

Phone:

86 10 5739 7888

Fax:

- -

Introduction:

- -

Directors

Name

Position

LUO Lin

Chairman of the Board,Executive Director

PI Zhi Feng

Executive Director

FAN Yong Hong

Executive Director

ZHANG Yong Yi

Independent Director

ZHU Xiao Ping

Independent Director

Wee Yiaw Hin

Independent Director

CHEN Xin

Independent Director

HUANG Song

Director

Shareholders

Name

Position

PI Zhi Feng

CEO

FAN Yong Hong

General Manager,CTO

XU Hong Jian

CFO

OU Yang Li Ni

Corporate Secretary

CHEN Hai Hong

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03337/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03337"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","market":"HK","secType":"STK","nameCN":"ANTON OILFIELD","latestPrice":0.84,"timestamp":1741248512030,"preClose":0.86,"halted":0,"volume":4876000,"delay":0,"changeRate":-0.023256,"change":-0.02,"floatShares":2962000000,"shares":2962000000,"eps":0.07539538,"lyrEps":0.072431,"pbRate":0.7,"amount":4177560,"amplitude":0.069767,"volumeRatio":0.565871,"dividePrice":0.01,"prevYearClose":0.6,"fiveDayClose":0.81,"twentyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03337\",,,,,undefined,":{"symbol":"03337","floatShares":2962000000,"roa":"4.41%","roe":"6.54%","lyrEps":0.072423,"volumeRatio":0.565871,"shares":2962000000,"dividePrice":0.01,"high":0.89,"amplitude":0.069767,"preClose":0.86,"low":0.83,"week52Low":0.375,"pbRate":"0.70","psRate":"0.49","week52High":0.91,"institutionHeld":0,"latestPrice":0.84,"committee":0.758865,"eps":0.0724227841835664,"divideRate":0.011905,"volume":4876000,"delay":0,"ttmEps":0.07538676321987393,"open":0.87,"prevYearClose":0.6,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":0.6,"fiveDayClose":0.81,"twentyDayClose":0.7,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03337\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"03337","amount":0.02727285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"安东油田服务","recordDate":"2024-06-11","payableDate":"2024-05-29","currency":"CNY","dateTimestamp":1716825600000,"payDate":"2024-06-11"},{"date":"2024-03-28","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"03337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-12","value":0.0114,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-11","value":0.02727285,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03337\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712332800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03337\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03337","date":"2025-03-05","current":11.612745,"percent":0.68197,"low":-14.306941,"twenty":3.946265,"median":7.260429,"eighty":27.47427,"high":52.916028,"avg":11.516531,"sd":13.665399,"marketCap":2540852675},"quantilePoints":[{"date":"2020-03-06","current":7.109567,"twenty":7.204585,"median":7.39438,"eighty":7.768833,"marketCap":2254921391},{"date":"2020-03-13","current":5.270965,"twenty":7.110024,"median":7.343392,"eighty":7.740771,"marketCap":1653609020},{"date":"2020-03-20","current":4.813603,"twenty":6.968214,"median":7.281482,"eighty":7.733366,"marketCap":1488248118},{"date":"2020-03-27","current":4.969915,"twenty":5.935652,"median":7.27404,"eighty":7.728855,"marketCap":1458182499},{"date":"2020-04-03","current":5.528474,"twenty":5.353869,"median":7.258392,"eighty":7.720289,"marketCap":1623543401},{"date":"2020-04-09","current":5.694436,"twenty":5.480306,"median":7.219657,"eighty":7.712826,"marketCap":1683674638},{"date":"2020-04-17","current":5.21019,"twenty":5.270965,"median":7.205471,"eighty":7.705388,"marketCap":1533346546},{"date":"2020-04-24","current":4.602527,"twenty":5.210044,"median":7.141923,"eighty":7.691134,"marketCap":1352953350},{"date":"2020-04-29","current":4.957045,"twenty":5.12396,"median":7.110138,"eighty":7.667876,"marketCap":1458183055},{"date":"2020-05-08","current":4.699109,"twenty":4.990692,"median":7.05515,"eighty":7.65075,"marketCap":1383018980},{"date":"2020-05-15","current":4.461354,"twenty":4.926343,"median":6.931836,"eighty":7.622037,"marketCap":1307854905},{"date":"2020-05-22","current":4.578627,"twenty":4.814161,"median":5.986522,"eighty":7.523181,"marketCap":1337920535},{"date":"2020-05-29","current":4.276736,"twenty":4.766631,"median":5.901132,"eighty":7.458832,"marketCap":1247723645},{"date":"2020-06-05","current":4.655007,"twenty":4.726523,"median":5.632712,"eighty":7.447319,"marketCap":1367986165},{"date":"2020-06-12","current":4.655449,"twenty":4.703328,"median":5.527172,"eighty":7.419543,"marketCap":1367986165},{"date":"2020-06-19","current":4.493781,"twenty":4.657546,"median":5.277172,"eighty":7.392663,"marketCap":1322887720},{"date":"2020-06-26","current":4.702301,"twenty":4.657116,"median":5.262036,"eighty":7.379852,"marketCap":1383018980},{"date":"2020-07-03","current":4.746099,"twenty":4.658854,"median":5.21019,"eighty":7.365427,"marketCap":1398051795},{"date":"2020-07-10","current":4.751818,"twenty":4.667204,"median":5.169383,"eighty":7.34302,"marketCap":1413084610},{"date":"2020-07-17","current":4.491924,"twenty":4.656686,"median":5.074168,"eighty":7.329746,"marketCap":1337920535},{"date":"2020-07-24","current":4.509575,"twenty":4.644385,"median":5.006807,"eighty":7.282158,"marketCap":1337920535},{"date":"2020-07-31","current":4.533632,"twenty":4.605199,"median":4.968036,"eighty":7.28003,"marketCap":1352953350},{"date":"2020-08-07","current":4.528747,"twenty":4.605199,"median":4.950814,"eighty":7.27779,"marketCap":1352953350},{"date":"2020-08-14","current":4.366836,"twenty":4.591939,"median":4.906175,"eighty":7.272044,"marketCap":1307854905},{"date":"2020-08-21","current":4.247178,"twenty":4.561451,"median":4.879141,"eighty":7.263452,"marketCap":1277789275},{"date":"2020-08-28","current":33.104506,"twenty":4.543262,"median":4.844254,"eighty":7.263452,"marketCap":1202625200},{"date":"2020-09-04","current":32.580327,"twenty":4.552444,"median":4.89915,"eighty":7.282158,"marketCap":1187592385},{"date":"2020-09-11","current":31.721519,"twenty":4.556582,"median":4.921311,"eighty":7.382824,"marketCap":1157526755},{"date":"2020-09-18","current":31.008928,"twenty":4.561451,"median":4.961497,"eighty":7.465983,"marketCap":1142493940},{"date":"2020-09-25","current":29.200861,"twenty":4.57991,"median":4.969915,"eighty":7.683381,"marketCap":1067329865},{"date":"2020-09-30","current":27.424929,"twenty":4.583757,"median":5.006807,"eighty":7.716554,"marketCap":1007198605},{"date":"2020-10-09","current":27.035683,"twenty":4.586912,"median":5.074168,"eighty":7.753034,"marketCap":1007198605},{"date":"2020-10-16","current":27.450465,"twenty":4.590656,"median":5.169383,"eighty":7.960178,"marketCap":1022231420},{"date":"2020-10-23","current":26.198804,"twenty":4.593332,"median":5.21019,"eighty":8.655283,"marketCap":977132975},{"date":"2020-10-30","current":26.597755,"twenty":4.59714,"median":5.262036,"eighty":24.904171,"marketCap":992165790},{"date":"2020-11-06","current":26.688697,"twenty":4.601264,"median":5.373043,"eighty":26.189186,"marketCap":1007198605},{"date":"2020-11-13","current":29.452328,"twenty":4.604039,"median":5.528474,"eighty":26.600256,"marketCap":1112428310},{"date":"2020-11-20","current":30.455351,"twenty":4.605504,"median":5.663574,"eighty":26.818635,"marketCap":1157526755},{"date":"2020-11-27","current":35.284104,"twenty":4.607542,"median":5.901738,"eighty":27.09053,"marketCap":1337920535},{"date":"2020-12-04","current":39.36184,"twenty":4.615276,"median":6.038482,"eighty":27.435143,"marketCap":1503281500},{"date":"2020-12-11","current":37.088874,"twenty":4.619797,"median":6.933063,"eighty":27.69017,"marketCap":1413084610},{"date":"2020-12-18","current":36.240994,"twenty":4.62775,"median":7.07414,"eighty":29.262376,"marketCap":1383018980},{"date":"2020-12-24","current":34.629578,"twenty":4.634102,"median":7.110138,"eighty":30.026222,"marketCap":1322887720},{"date":"2020-12-31","current":34.222038,"twenty":4.637002,"median":7.168821,"eighty":30.354532,"marketCap":1307854905},{"date":"2021-01-08","current":35.086135,"twenty":34.249801,"median":34.626148,"eighty":35.412503,"marketCap":1352953350},{"date":"2021-01-15","current":35.916791,"twenty":34.454586,"median":35.063006,"eighty":36.028947,"marketCap":1383018980},{"date":"2021-01-22","current":35.931912,"twenty":34.608488,"median":35.902056,"eighty":36.613107,"marketCap":1383018980},{"date":"2021-01-29","current":36.799375,"twenty":34.871322,"median":35.921677,"eighty":36.718961,"marketCap":1428117425},{"date":"2021-02-05","current":38.969605,"twenty":35.037835,"median":35.931912,"eighty":37.000951,"marketCap":1503281500},{"date":"2021-02-11","current":41.248645,"twenty":35.046078,"median":36.197181,"eighty":38.166402,"marketCap":1593478390},{"date":"2021-02-19","current":49.787965,"twenty":35.061531,"median":36.604194,"eighty":40.776442,"marketCap":1924200320},{"date":"2021-02-26","current":45.999383,"twenty":35.161193,"median":36.732363,"eighty":44.819113,"marketCap":1773872170},{"date":"2021-03-05","current":48.459817,"twenty":35.47273,"median":37.022786,"eighty":46.58249,"marketCap":1864069060},{"date":"2021-03-12","current":45.41288,"twenty":35.594778,"median":38.055867,"eighty":46.739349,"marketCap":1743806540},{"date":"2021-03-19","current":39.162066,"twenty":35.905003,"median":38.969605,"eighty":46.625839,"marketCap":1503281500},{"date":"2021-03-26","current":40.122435,"twenty":35.918745,"median":39.642251,"eighty":46.201619,"marketCap":1533347130},{"date":"2021-04-01","current":-13.241845,"twenty":35.461423,"median":38.914873,"eighty":46.143581,"marketCap":1503281500},{"date":"2021-04-09","current":-12.948427,"twenty":35.049179,"median":38.608542,"eighty":46.057062,"marketCap":1473215870},{"date":"2021-04-16","current":-13.689357,"twenty":34.454586,"median":37.295364,"eighty":45.978807,"marketCap":1563412760},{"date":"2021-04-23","current":-12.586977,"twenty":-12.504127,"median":36.986395,"eighty":45.645518,"marketCap":1441111815},{"date":"2021-04-30","current":-12.408685,"twenty":-12.504127,"median":36.645914,"eighty":45.420716,"marketCap":1426555130},{"date":"2021-05-07","current":-12.832018,"twenty":-12.65874,"median":36.37934,"eighty":45.400057,"marketCap":1484781870},{"date":"2021-05-14","current":-12.588605,"twenty":-12.82625,"median":36.056909,"eighty":45.242401,"marketCap":1455668500},{"date":"2021-05-21","current":-13.088542,"twenty":-12.942855,"median":35.921677,"eighty":44.852674,"marketCap":1513895240},{"date":"2021-05-28","current":-12.960833,"twenty":-12.973957,"median":35.517958,"eighty":44.175444,"marketCap":1513895240},{"date":"2021-06-04","current":-13.523437,"twenty":-13.031439,"median":35.070757,"eighty":43.697125,"marketCap":1572121980},{"date":"2021-06-11","current":-13.524425,"twenty":-13.113395,"median":35.034772,"eighty":43.178003,"marketCap":1572121980},{"date":"2021-06-18","current":-13.129999,"twenty":-13.23056,"median":34.581998,"eighty":42.582774,"marketCap":1513895240},{"date":"2021-06-25","current":-13.390927,"twenty":-13.267495,"median":34.225668,"eighty":42.069985,"marketCap":1543008610},{"date":"2021-07-02","current":-13.161266,"twenty":-13.258277,"median":-12.296474,"eighty":41.248645,"marketCap":1513895240},{"date":"2021-07-09","current":-12.4144,"twenty":-13.241845,"median":-12.4144,"eighty":41.228151,"marketCap":1426555130},{"date":"2021-07-16","current":-11.907935,"twenty":-13.185421,"median":-12.355529,"eighty":40.758167,"marketCap":1368328390},{"date":"2021-07-23","current":-12.289158,"twenty":-13.174146,"median":-12.283124,"eighty":40.709837,"marketCap":1411998445},{"date":"2021-07-30","current":-11.237862,"twenty":-13.161266,"median":-12.142589,"eighty":40.149454,"marketCap":1295544965},{"date":"2021-08-06","current":-11.138491,"twenty":-13.149737,"median":-11.907935,"eighty":40.122435,"marketCap":1280988280},{"date":"2021-08-13","current":-11.249737,"twenty":-13.138947,"median":-11.57836,"eighty":39.162066,"marketCap":1295544965},{"date":"2021-08-20","current":-10.774664,"twenty":-13.133569,"median":-11.385956,"eighty":38.969605,"marketCap":1237318225},{"date":"2021-08-27","current":28.630967,"twenty":-13.129999,"median":-11.384024,"eighty":38.860142,"marketCap":1310101650},{"date":"2021-09-03","current":27.983352,"twenty":-13.129963,"median":-11.366705,"eighty":38.608542,"marketCap":1280988280},{"date":"2021-09-10","current":28.228744,"twenty":-13.088542,"median":-11.278471,"eighty":38.452311,"marketCap":1295544965},{"date":"2021-09-17","current":31.17554,"twenty":-13.077173,"median":-11.161925,"eighty":37.503191,"marketCap":1426555130},{"date":"2021-09-24","current":30.843153,"twenty":-13.06079,"median":-11.138491,"eighty":37.170667,"marketCap":1411998445},{"date":"2021-09-30","current":31.691009,"twenty":-13.052201,"median":-11.01387,"eighty":37.048686,"marketCap":1455668500},{"date":"2021-10-08","current":33.594003,"twenty":-13.022556,"median":-10.990272,"eighty":37.000951,"marketCap":1543008610},{"date":"2021-10-15","current":34.20439,"twenty":-12.99964,"median":-10.885134,"eighty":36.911587,"marketCap":1572121980},{"date":"2021-10-22","current":33.331668,"twenty":-12.988233,"median":-10.382231,"eighty":36.745766,"marketCap":1543008610},{"date":"2021-10-29","current":33.414291,"twenty":-12.973957,"median":27.980108,"eighty":36.649802,"marketCap":1543008610},{"date":"2021-11-05","current":30.841637,"twenty":-12.958322,"median":28.228744,"eighty":36.617563,"marketCap":1426555130},{"date":"2021-11-12","current":30.401583,"twenty":-12.952104,"median":28.304262,"eighty":36.514252,"marketCap":1411998445},{"date":"2021-11-19","current":29.503075,"twenty":-12.947726,"median":28.308974,"eighty":36.306476,"marketCap":1368328390},{"date":"2021-11-26","current":28.552351,"twenty":-12.942855,"median":28.567197,"eighty":36.191071,"marketCap":1324658335},{"date":"2021-12-03","current":27.246926,"twenty":-12.933412,"median":28.308974,"eighty":36.081908,"marketCap":1266431595},{"date":"2021-12-10","current":27.513131,"twenty":-12.920378,"median":28.304262,"eighty":35.929772,"marketCap":1280988280},{"date":"2021-12-17","current":26.593566,"twenty":-12.906584,"median":28.228744,"eighty":35.922654,"marketCap":1237318225},{"date":"2021-12-24","current":26.880759,"twenty":-12.898194,"median":28.004239,"eighty":35.910897,"marketCap":1251874910},{"date":"2021-12-31","current":26.510526,"twenty":-12.881939,"median":27.925023,"eighty":35.825236,"marketCap":1237318225},{"date":"2022-01-07","current":29.429259,"twenty":-14.442509,"median":-8.254444,"eighty":28.555508,"marketCap":1368328390},{"date":"2022-01-14","current":30.302494,"twenty":-14.442509,"median":-8.242852,"eighty":28.89584,"marketCap":1411998445},{"date":"2022-01-21","current":29.921597,"twenty":-14.442509,"median":-8.219072,"eighty":29.194855,"marketCap":1397441760},{"date":"2022-01-28","current":29.998164,"twenty":-14.442509,"median":-8.072698,"eighty":29.384493,"marketCap":1397441760},{"date":"2022-02-04","current":30.638144,"twenty":-14.449286,"median":-8.038484,"eighty":29.474302,"marketCap":1426555130},{"date":"2022-02-11","current":30.888389,"twenty":-14.449286,"median":-7.899393,"eighty":29.674153,"marketCap":1441111815},{"date":"2022-02-18","current":29.185031,"twenty":-14.449286,"median":-7.731578,"eighty":29.967537,"marketCap":1368328390},{"date":"2022-02-25","current":29.422973,"twenty":-14.449286,"median":-7.575794,"eighty":29.967537,"marketCap":1382885075},{"date":"2022-03-04","current":29.721303,"twenty":-14.449286,"median":-7.392874,"eighty":30.020442,"marketCap":1397441760},{"date":"2022-03-11","current":28.525986,"twenty":-14.449286,"median":-7.243013,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-03-18","current":26.149731,"twenty":-14.449286,"median":-6.92637,"eighty":30.024369,"marketCap":1222761540},{"date":"2022-03-25","current":25.526049,"twenty":-14.449286,"median":3.639283,"eighty":30.024369,"marketCap":1193648170},{"date":"2022-04-01","current":14.684898,"twenty":-14.449286,"median":3.750995,"eighty":30.024369,"marketCap":1310101650},{"date":"2022-04-08","current":15.047364,"twenty":-14.449286,"median":3.883545,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-14","current":15.719026,"twenty":-14.449286,"median":3.951544,"eighty":30.024369,"marketCap":1397441760},{"date":"2022-04-22","current":15.36623,"twenty":-14.449286,"median":4.004828,"eighty":30.024369,"marketCap":1339215020},{"date":"2022-04-29","current":15.251918,"twenty":-14.449286,"median":4.197622,"eighty":30.024369,"marketCap":1307858385},{"date":"2022-05-06","current":15.202894,"twenty":-14.442509,"median":4.274011,"eighty":30.023754,"marketCap":1292825530},{"date":"2022-05-13","current":15.119869,"twenty":-14.449286,"median":4.408389,"eighty":30.024369,"marketCap":1262759820},{"date":"2022-05-20","current":15.088168,"twenty":-14.449286,"median":4.448276,"eighty":30.024369,"marketCap":1277792675},{"date":"2022-05-27","current":16.167241,"twenty":-14.449286,"median":4.461354,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-06-02","current":17.671355,"twenty":-14.442509,"median":4.50444,"eighty":30.023754,"marketCap":1503285500},{"date":"2022-06-10","current":17.572344,"twenty":-14.449286,"median":4.537672,"eighty":30.024369,"marketCap":1488252645},{"date":"2022-06-17","current":16.563754,"twenty":-14.449286,"median":4.578627,"eighty":30.024369,"marketCap":1398055515},{"date":"2022-06-24","current":15.788475,"twenty":-14.449286,"median":4.599369,"eighty":30.024369,"marketCap":1337924095},{"date":"2022-06-30","current":16.171114,"twenty":-14.449286,"median":4.608698,"eighty":30.024369,"marketCap":1367989805},{"date":"2022-07-08","current":15.976962,"twenty":-14.456064,"median":4.648065,"eighty":30.024985,"marketCap":1352956950},{"date":"2022-07-15","current":14.692956,"twenty":-14.456064,"median":4.659525,"eighty":30.024985,"marketCap":1232694110},{"date":"2022-07-22","current":15.399584,"twenty":-14.456064,"median":4.696715,"eighty":30.024985,"marketCap":1292825530},{"date":"2022-07-29","current":15.201975,"twenty":-14.456064,"median":4.74045,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-08-05","current":15.240794,"twenty":-14.456064,"median":4.760593,"eighty":30.024985,"marketCap":1277792675},{"date":"2022-09-16","current":9.816388,"twenty":-14.718313,"median":5.00907,"eighty":30.174429,"marketCap":1322891240},{"date":"2022-09-23","current":9.255569,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1232694110},{"date":"2022-09-30","current":7.948376,"twenty":-14.731238,"median":9.816388,"eighty":30.176837,"marketCap":1052299850},{"date":"2022-10-07","current":7.827446,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-14","current":7.890983,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1037266995},{"date":"2022-10-21","current":7.592238,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":992168430},{"date":"2022-10-28","current":7.029893,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":917004155},{"date":"2022-11-04","current":7.217753,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":932037010},{"date":"2022-11-11","current":7.360429,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":962102720},{"date":"2022-11-18","current":7.210486,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-11-25","current":7.22031,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-02","current":7.140537,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":947069865},{"date":"2022-12-09","current":7.617432,"twenty":-14.724776,"median":9.740202,"eighty":30.175633,"marketCap":1022234140},{"date":"2022-12-16","current":7.970341,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2022-12-23","current":7.621928,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1022234140},{"date":"2022-12-30","current":7.938729,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":1067332705},{"date":"2023-01-06","current":7.278513,"twenty":-14.736854,"median":9.93094,"eighty":30.180489,"marketCap":992168430},{"date":"2023-01-13","current":7.774871,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-20","current":7.797551,"twenty":-14.742469,"median":10.045491,"eighty":30.184141,"marketCap":1082365560},{"date":"2023-01-27","current":8.133843,"twenty":-14.594839,"median":10.058549,"eighty":30.195098,"marketCap":1127464125},{"date":"2023-02-03","current":7.732098,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-10","current":7.893069,"twenty":-14.543835,"median":10.059273,"eighty":30.204675,"marketCap":1097398415},{"date":"2023-02-17","current":7.876009,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1082365560},{"date":"2023-02-24","current":7.382588,"twenty":-14.519967,"median":10.057825,"eighty":30.191446,"marketCap":1007201285},{"date":"2023-03-03","current":7.60568,"twenty":-14.531084,"median":10.058549,"eighty":30.195098,"marketCap":1037266995},{"date":"2023-03-10","current":9.883172,"twenty":8.855166,"median":9.598295,"eighty":9.807833,"marketCap":1337924095},{"date":"2023-03-17","current":8.688637,"twenty":7.090228,"median":15.23126,"eighty":30.886261,"marketCap":1187595545},{"date":"2023-03-24","current":8.807482,"twenty":7.123792,"median":15.23126,"eighty":30.886261,"marketCap":1217661255},{"date":"2023-03-31","current":3.53817,"twenty":7.100674,"median":15.201975,"eighty":30.824472,"marketCap":1187595545},{"date":"2023-04-06","current":3.585269,"twenty":7.070874,"median":15.076117,"eighty":30.777781,"marketCap":1202628400},{"date":"2023-04-14","current":3.850362,"twenty":7.035122,"median":14.856549,"eighty":30.566819,"marketCap":1292825530},{"date":"2023-04-21","current":3.852344,"twenty":6.95059,"median":14.671353,"eighty":30.390727,"marketCap":1292825530},{"date":"2023-04-28","current":4.106898,"twenty":6.02809,"median":14.458599,"eighty":30.298781,"marketCap":1367989805},{"date":"2023-05-05","current":3.965003,"twenty":5.776872,"median":14.32479,"eighty":30.187794,"marketCap":1322891240},{"date":"2023-05-12","current":3.811019,"twenty":5.491697,"median":13.778427,"eighty":30.054813,"marketCap":1262759820},{"date":"2023-05-19","current":3.819356,"twenty":5.211824,"median":13.568698,"eighty":29.967537,"marketCap":1247726965},{"date":"2023-05-25","current":3.881344,"twenty":5.12396,"median":13.352982,"eighty":29.749252,"marketCap":1262759820},{"date":"2023-06-02","current":3.940914,"twenty":4.983767,"median":12.509051,"eighty":29.541669,"marketCap":1277792675},{"date":"2023-06-09","current":4.03947,"twenty":4.93062,"median":12.373706,"eighty":29.4431,"marketCap":1307858385},{"date":"2023-06-16","current":3.918946,"twenty":4.850272,"median":12.181337,"eighty":29.378534,"marketCap":1262759820},{"date":"2023-06-23","current":3.752798,"twenty":4.804985,"median":11.983279,"eighty":29.228516,"marketCap":1202628400},{"date":"2023-06-30","current":4.071083,"twenty":4.768594,"median":11.819992,"eighty":29.141879,"marketCap":1292825530},{"date":"2023-07-07","current":3.936749,"twenty":4.752729,"median":11.766781,"eighty":28.902698,"marketCap":1247726965},{"date":"2023-07-14","current":4.022594,"twenty":4.705201,"median":11.667474,"eighty":28.651565,"marketCap":1292825530},{"date":"2023-07-21","current":4.041377,"twenty":4.693672,"median":11.532215,"eighty":28.476892,"marketCap":1292825530},{"date":"2023-07-28","current":4.23388,"twenty":4.655933,"median":11.433936,"eighty":28.303956,"marketCap":1352956950},{"date":"2023-08-04","current":4.226853,"twenty":4.634658,"median":11.295678,"eighty":28.102634,"marketCap":1352956950},{"date":"2023-08-11","current":4.203623,"twenty":4.605504,"median":11.199101,"eighty":27.940405,"marketCap":1337924095},{"date":"2023-08-18","current":4.186365,"twenty":4.589837,"median":11.109019,"eighty":27.751254,"marketCap":1322891240},{"date":"2023-08-25","current":4.231848,"twenty":4.554441,"median":10.997338,"eighty":27.529144,"marketCap":1337924095},{"date":"2023-09-01","current":4.067664,"twenty":4.527151,"median":10.818157,"eighty":27.529144,"marketCap":1322891240},{"date":"2023-09-08","current":4.022572,"twenty":4.497095,"median":9.883172,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-15","current":3.991623,"twenty":4.452512,"median":9.735166,"eighty":27.529144,"marketCap":1292825530},{"date":"2023-09-22","current":3.962534,"twenty":4.420777,"median":9.595759,"eighty":27.529144,"marketCap":1277792675},{"date":"2023-09-29","current":4.048826,"twenty":4.37111,"median":9.391465,"eighty":27.51569,"marketCap":1307858385},{"date":"2023-10-06","current":3.771403,"twenty":4.330445,"median":9.189857,"eighty":27.510608,"marketCap":1217661255},{"date":"2023-10-13","current":3.777045,"twenty":4.287611,"median":8.925636,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-10-20","current":3.782874,"twenty":4.25314,"median":8.79862,"eighty":27.450465,"marketCap":1217661255},{"date":"2023-10-27","current":4.578775,"twenty":4.243021,"median":8.647496,"eighty":27.462367,"marketCap":1473219790},{"date":"2023-11-03","current":4.240459,"twenty":4.239144,"median":8.455001,"eighty":27.462367,"marketCap":1367989805},{"date":"2023-11-10","current":4.148129,"twenty":4.215651,"median":8.288017,"eighty":27.462367,"marketCap":1337924095},{"date":"2023-11-17","current":4.064861,"twenty":4.193728,"median":8.191376,"eighty":27.462367,"marketCap":1322891240},{"date":"2023-11-24","current":3.985855,"twenty":4.146176,"median":8.110788,"eighty":27.462367,"marketCap":1307858385},{"date":"2023-12-01","current":3.83252,"twenty":4.130203,"median":8.027535,"eighty":27.462367,"marketCap":1262759820},{"date":"2023-12-08","current":3.939693,"twenty":4.101886,"median":7.970801,"eighty":27.462367,"marketCap":1292825530},{"date":"2023-12-15","current":3.780432,"twenty":4.092631,"median":7.947627,"eighty":27.462367,"marketCap":1247726965},{"date":"2023-12-22","current":3.691803,"twenty":4.074615,"median":7.920237,"eighty":27.462367,"marketCap":1217661255},{"date":"2023-12-29","current":3.672224,"twenty":4.068946,"median":7.892026,"eighty":27.462367,"marketCap":1217661255},{"date":"2024-01-05","current":3.743964,"twenty":4.060116,"median":7.878626,"eighty":27.462367,"marketCap":1232694110},{"date":"2024-01-12","current":3.924507,"twenty":4.042116,"median":7.856115,"eighty":27.462367,"marketCap":1292825530},{"date":"2024-01-19","current":4.204085,"twenty":4.041377,"median":7.830199,"eighty":27.462367,"marketCap":1383022660},{"date":"2024-01-26","current":4.03701,"twenty":4.036753,"median":7.805059,"eighty":27.462367,"marketCap":1322891240},{"date":"2024-02-02","current":3.812495,"twenty":4.02802,"median":7.786512,"eighty":27.462367,"marketCap":1247726965},{"date":"2024-02-09","current":3.702395,"twenty":4.020491,"median":7.768372,"eighty":27.440251,"marketCap":1217661255},{"date":"2024-02-16","current":3.747293,"twenty":4.014222,"median":7.762738,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-02-23","current":3.767152,"twenty":3.994961,"median":7.741349,"eighty":27.450465,"marketCap":1232694110},{"date":"2024-03-01","current":3.672979,"twenty":3.986087,"median":7.733068,"eighty":27.445358,"marketCap":1202628400},{"date":"2024-03-08","current":3.76313,"twenty":3.971019,"median":7.722978,"eighty":27.445358,"marketCap":1232694110},{"date":"2024-03-15","current":3.858329,"twenty":3.966793,"median":7.700645,"eighty":27.445358,"marketCap":1262759820},{"date":"2024-03-22","current":3.723938,"twenty":3.960318,"median":7.658432,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-03-28","current":3.735887,"twenty":3.947469,"median":7.645399,"eighty":27.445358,"marketCap":1217661255},{"date":"2024-04-05","current":6.079206,"twenty":3.946265,"median":7.630758,"eighty":27.47427,"marketCap":1292825530},{"date":"2024-04-12","current":6.287701,"twenty":3.946415,"median":7.611487,"eighty":27.462367,"marketCap":1337924095},{"date":"2024-04-19","current":6.151656,"twenty":3.946415,"median":7.602074,"eighty":27.462367,"marketCap":1307858385},{"date":"2024-04-26","current":6.088454,"twenty":3.947469,"median":7.58158,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-03","current":6.092666,"twenty":3.947469,"median":7.563476,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-05-10","current":6.21959,"twenty":3.947469,"median":7.553576,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-17","current":6.511856,"twenty":3.947469,"median":7.547908,"eighty":27.445358,"marketCap":1383022660},{"date":"2024-05-24","current":6.24299,"twenty":3.947469,"median":7.507535,"eighty":27.445358,"marketCap":1322891240},{"date":"2024-05-31","current":6.307513,"twenty":3.947469,"median":7.456427,"eighty":27.445358,"marketCap":1337924095},{"date":"2024-06-07","current":6.102469,"twenty":3.947469,"median":7.431837,"eighty":27.445358,"marketCap":1292825530},{"date":"2024-06-14","current":6.747281,"twenty":3.947469,"median":7.400555,"eighty":27.445358,"marketCap":1428121225},{"date":"2024-06-21","current":7.117301,"twenty":3.947469,"median":7.383311,"eighty":27.445358,"marketCap":1503285500},{"date":"2024-06-28","current":7.049052,"twenty":3.947469,"median":7.36155,"eighty":27.445358,"marketCap":1488252645},{"date":"2024-07-05","current":6.979365,"twenty":3.947469,"median":7.341377,"eighty":27.445358,"marketCap":1473219790},{"date":"2024-07-12","current":6.886919,"twenty":3.947469,"median":7.295778,"eighty":27.445358,"marketCap":1455841379},{"date":"2024-07-19","current":7.021825,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1484387289},{"date":"2024-07-26","current":8.0523,"twenty":3.947469,"median":7.276276,"eighty":27.445358,"marketCap":1708549764},{"date":"2024-08-02","current":7.202668,"twenty":3.947469,"median":7.27187,"eighty":27.445358,"marketCap":1527382948},{"date":"2024-08-09","current":7.022482,"twenty":3.947469,"median":7.260728,"eighty":27.445358,"marketCap":1499098078},{"date":"2024-08-16","current":7.417099,"twenty":3.947469,"median":7.255041,"eighty":27.445358,"marketCap":1583952686},{"date":"2024-08-23","current":7.226826,"twenty":3.947469,"median":7.248815,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-08-30","current":6.897756,"twenty":3.947469,"median":7.228898,"eighty":27.445358,"marketCap":1549842244},{"date":"2024-09-06","current":7.027021,"twenty":3.947469,"median":7.219031,"eighty":27.445358,"marketCap":1579646903},{"date":"2024-09-13","current":7.178398,"twenty":3.947469,"median":7.205574,"eighty":27.445358,"marketCap":1609451561},{"date":"2024-09-20","current":7.135607,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-09-27","current":7.092949,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1609451561},{"date":"2024-10-04","current":8.444816,"twenty":3.946566,"median":7.179407,"eighty":27.450465,"marketCap":1907498147},{"date":"2024-10-10","current":7.702992,"twenty":3.947469,"median":7.187017,"eighty":27.445358,"marketCap":1728670195},{"date":"2024-10-18","current":8.010381,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1788279513},{"date":"2024-10-25","current":7.864878,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1755685334},{"date":"2024-11-01","current":7.851417,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-08","current":7.77727,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1724135755},{"date":"2024-11-15","current":7.566273,"twenty":3.946566,"median":7.190811,"eighty":27.450465,"marketCap":1664682798},{"date":"2024-11-22","current":7.975387,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-11-29","current":7.980739,"twenty":3.946566,"median":7.201039,"eighty":27.450465,"marketCap":1753862234},{"date":"2024-12-06","current":8.135168,"twenty":3.946566,"median":7.209904,"eighty":27.450465,"marketCap":1783588713},{"date":"2024-12-13","current":7.985742,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1747372234},{"date":"2024-12-20","current":7.613423,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1658522798},{"date":"2024-12-27","current":7.755393,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1688139277},{"date":"2025-01-03","current":8.155587,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1776988713},{"date":"2025-01-10","current":8.459494,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1836221670},{"date":"2025-01-17","current":8.861672,"twenty":3.946566,"median":7.217753,"eighty":27.450465,"marketCap":1925071105},{"date":"2025-01-24","current":9.348429,"twenty":3.946566,"median":7.22031,"eighty":27.450465,"marketCap":2043537019},{"date":"2025-01-28","current":9.164915,"twenty":3.947469,"median":7.222256,"eighty":27.445358,"marketCap":2013920541},{"date":"2025-02-07","current":9.465189,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2068135898},{"date":"2025-02-14","current":10.55201,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2304494286},{"date":"2025-02-21","current":11.862521,"twenty":3.946415,"median":7.227616,"eighty":27.462367,"marketCap":2599942272},{"date":"2025-02-28","current":10.819769,"twenty":3.946415,"median":7.237406,"eighty":27.462367,"marketCap":2363583884},{"date":"2025-03-05","current":11.612745,"twenty":3.946265,"median":7.260429,"eighty":27.47427,"marketCap":2540852675}],"customCompares":[{"symbol":"03337","name":"ANTON OILFIELD","items":[{"date":"2020-03-06","value":7.109567,"marketCap":2254921391},{"date":"2020-03-13","value":5.270965,"marketCap":1653609020},{"date":"2020-03-20","value":4.813603,"marketCap":1488248118},{"date":"2020-03-27","value":4.969915,"marketCap":1458182499},{"date":"2020-04-03","value":5.528474,"marketCap":1623543401},{"date":"2020-04-09","value":5.694436,"marketCap":1683674638},{"date":"2020-04-17","value":5.21019,"marketCap":1533346546},{"date":"2020-04-24","value":4.602527,"marketCap":1352953350},{"date":"2020-04-29","value":4.957045,"marketCap":1458183055},{"date":"2020-05-08","value":4.699109,"marketCap":1383018980},{"date":"2020-05-15","value":4.461354,"marketCap":1307854905},{"date":"2020-05-22","value":4.578627,"marketCap":1337920535},{"date":"2020-05-29","value":4.276736,"marketCap":1247723645},{"date":"2020-06-05","value":4.655007,"marketCap":1367986165},{"date":"2020-06-12","value":4.655449,"marketCap":1367986165},{"date":"2020-06-19","value":4.493781,"marketCap":1322887720},{"date":"2020-06-26","value":4.702301,"marketCap":1383018980},{"date":"2020-07-03","value":4.746099,"marketCap":1398051795},{"date":"2020-07-10","value":4.751818,"marketCap":1413084610},{"date":"2020-07-17","value":4.491924,"marketCap":1337920535},{"date":"2020-07-24","value":4.509575,"marketCap":1337920535},{"date":"2020-07-31","value":4.533632,"marketCap":1352953350},{"date":"2020-08-07","value":4.528747,"marketCap":1352953350},{"date":"2020-08-14","value":4.366836,"marketCap":1307854905},{"date":"2020-08-21","value":4.247178,"marketCap":1277789275},{"date":"2020-08-28","value":33.104506,"marketCap":1202625200},{"date":"2020-09-04","value":32.580327,"marketCap":1187592385},{"date":"2020-09-11","value":31.721519,"marketCap":1157526755},{"date":"2020-09-18","value":31.008928,"marketCap":1142493940},{"date":"2020-09-25","value":29.200861,"marketCap":1067329865},{"date":"2020-09-30","value":27.424929,"marketCap":1007198605},{"date":"2020-10-09","value":27.035683,"marketCap":1007198605},{"date":"2020-10-16","value":27.450465,"marketCap":1022231420},{"date":"2020-10-23","value":26.198804,"marketCap":977132975},{"date":"2020-10-30","value":26.597755,"marketCap":992165790},{"date":"2020-11-06","value":26.688697,"marketCap":1007198605},{"date":"2020-11-13","value":29.452328,"marketCap":1112428310},{"date":"2020-11-20","value":30.455351,"marketCap":1157526755},{"date":"2020-11-27","value":35.284104,"marketCap":1337920535},{"date":"2020-12-04","value":39.36184,"marketCap":1503281500},{"date":"2020-12-11","value":37.088874,"marketCap":1413084610},{"date":"2020-12-18","value":36.240994,"marketCap":1383018980},{"date":"2020-12-24","value":34.629578,"marketCap":1322887720},{"date":"2020-12-31","value":34.222038,"marketCap":1307854905},{"date":"2021-01-08","value":35.086135,"marketCap":1352953350},{"date":"2021-01-15","value":35.916791,"marketCap":1383018980},{"date":"2021-01-22","value":35.931912,"marketCap":1383018980},{"date":"2021-01-29","value":36.799375,"marketCap":1428117425},{"date":"2021-02-05","value":38.969605,"marketCap":1503281500},{"date":"2021-02-11","value":41.248645,"marketCap":1593478390},{"date":"2021-02-19","value":49.787965,"marketCap":1924200320},{"date":"2021-02-26","value":45.999383,"marketCap":1773872170},{"date":"2021-03-05","value":48.459817,"marketCap":1864069060},{"date":"2021-03-12","value":45.41288,"marketCap":1743806540},{"date":"2021-03-19","value":39.162066,"marketCap":1503281500},{"date":"2021-03-26","value":40.122435,"marketCap":1533347130},{"date":"2021-04-01","value":-13.241845,"marketCap":1503281500},{"date":"2021-04-09","value":-12.948427,"marketCap":1473215870},{"date":"2021-04-16","value":-13.689357,"marketCap":1563412760},{"date":"2021-04-23","value":-12.586977,"marketCap":1441111815},{"date":"2021-04-30","value":-12.408685,"marketCap":1426555130},{"date":"2021-05-07","value":-12.832018,"marketCap":1484781870},{"date":"2021-05-14","value":-12.588605,"marketCap":1455668500},{"date":"2021-05-21","value":-13.088542,"marketCap":1513895240},{"date":"2021-05-28","value":-12.960833,"marketCap":1513895240},{"date":"2021-06-04","value":-13.523437,"marketCap":1572121980},{"date":"2021-06-11","value":-13.524425,"marketCap":1572121980},{"date":"2021-06-18","value":-13.129999,"marketCap":1513895240},{"date":"2021-06-25","value":-13.390927,"marketCap":1543008610},{"date":"2021-07-02","value":-13.161266,"marketCap":1513895240},{"date":"2021-07-09","value":-12.4144,"marketCap":1426555130},{"date":"2021-07-16","value":-11.907935,"marketCap":1368328390},{"date":"2021-07-23","value":-12.289158,"marketCap":1411998445},{"date":"2021-07-30","value":-11.237862,"marketCap":1295544965},{"date":"2021-08-06","value":-11.138491,"marketCap":1280988280},{"date":"2021-08-13","value":-11.249737,"marketCap":1295544965},{"date":"2021-08-20","value":-10.774664,"marketCap":1237318225},{"date":"2021-08-27","value":28.630967,"marketCap":1310101650},{"date":"2021-09-03","value":27.983352,"marketCap":1280988280},{"date":"2021-09-10","value":28.228744,"marketCap":1295544965},{"date":"2021-09-17","value":31.17554,"marketCap":1426555130},{"date":"2021-09-24","value":30.843153,"marketCap":1411998445},{"date":"2021-09-30","value":31.691009,"marketCap":1455668500},{"date":"2021-10-08","value":33.594003,"marketCap":1543008610},{"date":"2021-10-15","value":34.20439,"marketCap":1572121980},{"date":"2021-10-22","value":33.331668,"marketCap":1543008610},{"date":"2021-10-29","value":33.414291,"marketCap":1543008610},{"date":"2021-11-05","value":30.841637,"marketCap":1426555130},{"date":"2021-11-12","value":30.401583,"marketCap":1411998445},{"date":"2021-11-19","value":29.503075,"marketCap":1368328390},{"date":"2021-11-26","value":28.552351,"marketCap":1324658335},{"date":"2021-12-03","value":27.246926,"marketCap":1266431595},{"date":"2021-12-10","value":27.513131,"marketCap":1280988280},{"date":"2021-12-17","value":26.593566,"marketCap":1237318225},{"date":"2021-12-24","value":26.880759,"marketCap":1251874910},{"date":"2021-12-31","value":26.510526,"marketCap":1237318225},{"date":"2022-01-07","value":29.429259,"marketCap":1368328390},{"date":"2022-01-14","value":30.302494,"marketCap":1411998445},{"date":"2022-01-21","value":29.921597,"marketCap":1397441760},{"date":"2022-01-28","value":29.998164,"marketCap":1397441760},{"date":"2022-02-04","value":30.638144,"marketCap":1426555130},{"date":"2022-02-11","value":30.888389,"marketCap":1441111815},{"date":"2022-02-18","value":29.185031,"marketCap":1368328390},{"date":"2022-02-25","value":29.422973,"marketCap":1382885075},{"date":"2022-03-04","value":29.721303,"marketCap":1397441760},{"date":"2022-03-11","value":28.525986,"marketCap":1339215020},{"date":"2022-03-18","value":26.149731,"marketCap":1222761540},{"date":"2022-03-25","value":25.526049,"marketCap":1193648170},{"date":"2022-04-01","value":14.684898,"marketCap":1310101650},{"date":"2022-04-08","value":15.047364,"marketCap":1339215020},{"date":"2022-04-14","value":15.719026,"marketCap":1397441760},{"date":"2022-04-22","value":15.36623,"marketCap":1339215020},{"date":"2022-04-29","value":15.251918,"marketCap":1307858385},{"date":"2022-05-06","value":15.202894,"marketCap":1292825530},{"date":"2022-05-13","value":15.119869,"marketCap":1262759820},{"date":"2022-05-20","value":15.088168,"marketCap":1277792675},{"date":"2022-05-27","value":16.167241,"marketCap":1367989805},{"date":"2022-06-02","value":17.671355,"marketCap":1503285500},{"date":"2022-06-10","value":17.572344,"marketCap":1488252645},{"date":"2022-06-17","value":16.563754,"marketCap":1398055515},{"date":"2022-06-24","value":15.788475,"marketCap":1337924095},{"date":"2022-06-30","value":16.171114,"marketCap":1367989805},{"date":"2022-07-08","value":15.976962,"marketCap":1352956950},{"date":"2022-07-15","value":14.692956,"marketCap":1232694110},{"date":"2022-07-22","value":15.399584,"marketCap":1292825530},{"date":"2022-07-29","value":15.201975,"marketCap":1277792675},{"date":"2022-08-05","value":15.240794,"marketCap":1277792675},{"date":"2022-09-16","value":9.816388,"marketCap":1322891240},{"date":"2022-09-23","value":9.255569,"marketCap":1232694110},{"date":"2022-09-30","value":7.948376,"marketCap":1052299850},{"date":"2022-10-07","value":7.827446,"marketCap":1037266995},{"date":"2022-10-14","value":7.890983,"marketCap":1037266995},{"date":"2022-10-21","value":7.592238,"marketCap":992168430},{"date":"2022-10-28","value":7.029893,"marketCap":917004155},{"date":"2022-11-04","value":7.217753,"marketCap":932037010},{"date":"2022-11-11","value":7.360429,"marketCap":962102720},{"date":"2022-11-18","value":7.210486,"marketCap":947069865},{"date":"2022-11-25","value":7.22031,"marketCap":947069865},{"date":"2022-12-02","value":7.140537,"marketCap":947069865},{"date":"2022-12-09","value":7.617432,"marketCap":1022234140},{"date":"2022-12-16","value":7.970341,"marketCap":1067332705},{"date":"2022-12-23","value":7.621928,"marketCap":1022234140},{"date":"2022-12-30","value":7.938729,"marketCap":1067332705},{"date":"2023-01-06","value":7.278513,"marketCap":992168430},{"date":"2023-01-13","value":7.774871,"marketCap":1082365560},{"date":"2023-01-20","value":7.797551,"marketCap":1082365560},{"date":"2023-01-27","value":8.133843,"marketCap":1127464125},{"date":"2023-02-03","value":7.732098,"marketCap":1082365560},{"date":"2023-02-10","value":7.893069,"marketCap":1097398415},{"date":"2023-02-17","value":7.876009,"marketCap":1082365560},{"date":"2023-02-24","value":7.382588,"marketCap":1007201285},{"date":"2023-03-03","value":7.60568,"marketCap":1037266995},{"date":"2023-03-10","value":9.883172,"marketCap":1337924095},{"date":"2023-03-17","value":8.688637,"marketCap":1187595545},{"date":"2023-03-24","value":8.807482,"marketCap":1217661255},{"date":"2023-03-31","value":3.53817,"marketCap":1187595545},{"date":"2023-04-06","value":3.585269,"marketCap":1202628400},{"date":"2023-04-14","value":3.850362,"marketCap":1292825530},{"date":"2023-04-21","value":3.852344,"marketCap":1292825530},{"date":"2023-04-28","value":4.106898,"marketCap":1367989805},{"date":"2023-05-05","value":3.965003,"marketCap":1322891240},{"date":"2023-05-12","value":3.811019,"marketCap":1262759820},{"date":"2023-05-19","value":3.819356,"marketCap":1247726965},{"date":"2023-05-25","value":3.881344,"marketCap":1262759820},{"date":"2023-06-02","value":3.940914,"marketCap":1277792675},{"date":"2023-06-09","value":4.03947,"marketCap":1307858385},{"date":"2023-06-16","value":3.918946,"marketCap":1262759820},{"date":"2023-06-23","value":3.752798,"marketCap":1202628400},{"date":"2023-06-30","value":4.071083,"marketCap":1292825530},{"date":"2023-07-07","value":3.936749,"marketCap":1247726965},{"date":"2023-07-14","value":4.022594,"marketCap":1292825530},{"date":"2023-07-21","value":4.041377,"marketCap":1292825530},{"date":"2023-07-28","value":4.23388,"marketCap":1352956950},{"date":"2023-08-04","value":4.226853,"marketCap":1352956950},{"date":"2023-08-11","value":4.203623,"marketCap":1337924095},{"date":"2023-08-18","value":4.186365,"marketCap":1322891240},{"date":"2023-08-25","value":4.231848,"marketCap":1337924095},{"date":"2023-09-01","value":4.067664,"marketCap":1322891240},{"date":"2023-09-08","value":4.022572,"marketCap":1292825530},{"date":"2023-09-15","value":3.991623,"marketCap":1292825530},{"date":"2023-09-22","value":3.962534,"marketCap":1277792675},{"date":"2023-09-29","value":4.048826,"marketCap":1307858385},{"date":"2023-10-06","value":3.771403,"marketCap":1217661255},{"date":"2023-10-13","value":3.777045,"marketCap":1217661255},{"date":"2023-10-20","value":3.782874,"marketCap":1217661255},{"date":"2023-10-27","value":4.578775,"marketCap":1473219790},{"date":"2023-11-03","value":4.240459,"marketCap":1367989805},{"date":"2023-11-10","value":4.148129,"marketCap":1337924095},{"date":"2023-11-17","value":4.064861,"marketCap":1322891240},{"date":"2023-11-24","value":3.985855,"marketCap":1307858385},{"date":"2023-12-01","value":3.83252,"marketCap":1262759820},{"date":"2023-12-08","value":3.939693,"marketCap":1292825530},{"date":"2023-12-15","value":3.780432,"marketCap":1247726965},{"date":"2023-12-22","value":3.691803,"marketCap":1217661255},{"date":"2023-12-29","value":3.672224,"marketCap":1217661255},{"date":"2024-01-05","value":3.743964,"marketCap":1232694110},{"date":"2024-01-12","value":3.924507,"marketCap":1292825530},{"date":"2024-01-19","value":4.204085,"marketCap":1383022660},{"date":"2024-01-26","value":4.03701,"marketCap":1322891240},{"date":"2024-02-02","value":3.812495,"marketCap":1247726965},{"date":"2024-02-09","value":3.702395,"marketCap":1217661255},{"date":"2024-02-16","value":3.747293,"marketCap":1232694110},{"date":"2024-02-23","value":3.767152,"marketCap":1232694110},{"date":"2024-03-01","value":3.672979,"marketCap":1202628400},{"date":"2024-03-08","value":3.76313,"marketCap":1232694110},{"date":"2024-03-15","value":3.858329,"marketCap":1262759820},{"date":"2024-03-22","value":3.723938,"marketCap":1217661255},{"date":"2024-03-28","value":3.735887,"marketCap":1217661255},{"date":"2024-04-05","value":6.079206,"marketCap":1292825530},{"date":"2024-04-12","value":6.287701,"marketCap":1337924095},{"date":"2024-04-19","value":6.151656,"marketCap":1307858385},{"date":"2024-04-26","value":6.088454,"marketCap":1292825530},{"date":"2024-05-03","value":6.092666,"marketCap":1292825530},{"date":"2024-05-10","value":6.21959,"marketCap":1322891240},{"date":"2024-05-17","value":6.511856,"marketCap":1383022660},{"date":"2024-05-24","value":6.24299,"marketCap":1322891240},{"date":"2024-05-31","value":6.307513,"marketCap":1337924095},{"date":"2024-06-07","value":6.102469,"marketCap":1292825530},{"date":"2024-06-14","value":6.747281,"marketCap":1428121225},{"date":"2024-06-21","value":7.117301,"marketCap":1503285500},{"date":"2024-06-28","value":7.049052,"marketCap":1488252645},{"date":"2024-07-05","value":6.979365,"marketCap":1473219790},{"date":"2024-07-12","value":6.886919,"marketCap":1455841379},{"date":"2024-07-19","value":7.021825,"marketCap":1484387289},{"date":"2024-07-26","value":8.0523,"marketCap":1708549764},{"date":"2024-08-02","value":7.202668,"marketCap":1527382948},{"date":"2024-08-09","value":7.022482,"marketCap":1499098078},{"date":"2024-08-16","value":7.417099,"marketCap":1583952686},{"date":"2024-08-23","value":7.226826,"marketCap":1549842244},{"date":"2024-08-30","value":6.897756,"marketCap":1549842244},{"date":"2024-09-06","value":7.027021,"marketCap":1579646903},{"date":"2024-09-13","value":7.178398,"marketCap":1609451561},{"date":"2024-09-20","value":7.135607,"marketCap":1609451561},{"date":"2024-09-27","value":7.092949,"marketCap":1609451561},{"date":"2024-10-04","value":8.444816,"marketCap":1907498147},{"date":"2024-10-10","value":7.702992,"marketCap":1728670195},{"date":"2024-10-18","value":8.010381,"marketCap":1788279513},{"date":"2024-10-25","value":7.864878,"marketCap":1755685334},{"date":"2024-11-01","value":7.851417,"marketCap":1753862234},{"date":"2024-11-08","value":7.77727,"marketCap":1724135755},{"date":"2024-11-15","value":7.566273,"marketCap":1664682798},{"date":"2024-11-22","value":7.975387,"marketCap":1753862234},{"date":"2024-11-29","value":7.980739,"marketCap":1753862234},{"date":"2024-12-06","value":8.135168,"marketCap":1783588713},{"date":"2024-12-13","value":7.985742,"marketCap":1747372234},{"date":"2024-12-20","value":7.613423,"marketCap":1658522798},{"date":"2024-12-27","value":7.755393,"marketCap":1688139277},{"date":"2025-01-03","value":8.155587,"marketCap":1776988713},{"date":"2025-01-10","value":8.459494,"marketCap":1836221670},{"date":"2025-01-17","value":8.861672,"marketCap":1925071105},{"date":"2025-01-24","value":9.348429,"marketCap":2043537019},{"date":"2025-01-28","value":9.164915,"marketCap":2013920541},{"date":"2025-02-07","value":9.465189,"marketCap":2068135898},{"date":"2025-02-14","value":10.55201,"marketCap":2304494286},{"date":"2025-02-21","value":11.862521,"marketCap":2599942272},{"date":"2025-02-28","value":10.819769,"marketCap":2363583884},{"date":"2025-03-05","value":11.612745,"marketCap":2540852675}]},{"symbol":"01033","name":"SINOPEC SSC","items":[{"date":"2020-03-06","value":81.972959,"marketCap":39093660339},{"date":"2020-03-13","value":73.229327,"marketCap":34544207064},{"date":"2020-03-20","value":71.23385,"marketCap":33116076095},{"date":"2020-03-27","value":71.299073,"marketCap":33123645182},{"date":"2020-04-03","value":73.384597,"marketCap":34123600110},{"date":"2020-04-09","value":74.176483,"marketCap":34726818903},{"date":"2020-04-17","value":72.382164,"marketCap":33729479773},{"date":"2020-04-24","value":31.932559,"marketCap":31952419726},{"date":"2020-04-29","value":51.258512,"marketCap":30526647143},{"date":"2020-05-08","value":52.004554,"marketCap":30986888033},{"date":"2020-05-15","value":50.344993,"marketCap":29879488759},{"date":"2020-05-22","value":48.339417,"marketCap":28596990978},{"date":"2020-05-29","value":46.574483,"marketCap":27509200210},{"date":"2020-06-05","value":48.268949,"marketCap":28717929042},{"date":"2020-06-12","value":48.336932,"marketCap":28755645688},{"date":"2020-06-19","value":48.304983,"marketCap":28789028215},{"date":"2020-06-26","value":47.401899,"marketCap":28225224667},{"date":"2020-07-03","value":49.663439,"marketCap":29617419611},{"date":"2020-07-10","value":52.221994,"marketCap":31440232330},{"date":"2020-07-17","value":49.518618,"marketCap":29860035290},{"date":"2020-07-24","value":50.556762,"marketCap":30366718236},{"date":"2020-07-31","value":50.437142,"marketCap":30472699229},{"date":"2020-08-07","value":51.269925,"marketCap":31009260741},{"date":"2020-08-14","value":52.754457,"marketCap":31987172744},{"date":"2020-08-21","value":52.321253,"marketCap":31868441556},{"date":"2020-08-28","value":40.103583,"marketCap":31831206790},{"date":"2020-09-04","value":39.307741,"marketCap":31305222489},{"date":"2020-09-11","value":39.814929,"marketCap":31743129886},{"date":"2020-09-18","value":39.781041,"marketCap":32023591571},{"date":"2020-09-25","value":38.254646,"marketCap":30550190275},{"date":"2020-09-30","value":38.272621,"marketCap":30710334278},{"date":"2020-10-09","value":38.644487,"marketCap":31455170863},{"date":"2020-10-16","value":39.677354,"marketCap":32282633526},{"date":"2020-10-23","value":38.900124,"marketCap":31699319052},{"date":"2020-10-30","value":61.795626,"marketCap":30282984726},{"date":"2020-11-06","value":62.485515,"marketCap":30979099469},{"date":"2020-11-13","value":64.304157,"marketCap":31907525832},{"date":"2020-11-20","value":65.449315,"marketCap":32679411231},{"date":"2020-11-27","value":68.786344,"marketCap":34265347107},{"date":"2020-12-04","value":77.519189,"marketCap":38893392463},{"date":"2020-12-11","value":78.620399,"marketCap":39351514051},{"date":"2020-12-18","value":72.610774,"marketCap":36402464971},{"date":"2020-12-24","value":69.921988,"marketCap":35090635518},{"date":"2020-12-31","value":69.490396,"marketCap":34888328507},{"date":"2021-01-08","value":72.427046,"marketCap":36690172872},{"date":"2021-01-15","value":71.153034,"marketCap":35993636046},{"date":"2021-01-22","value":67.625208,"marketCap":34194645289},{"date":"2021-01-29","value":64.148328,"marketCap":32704724375},{"date":"2021-02-05","value":66.218991,"marketCap":33558191440},{"date":"2021-02-11","value":67.278846,"marketCap":34144181856},{"date":"2021-02-19","value":72.407315,"marketCap":36762923371},{"date":"2021-02-26","value":72.425441,"marketCap":36691304191},{"date":"2021-03-05","value":75.442558,"marketCap":38123988185},{"date":"2021-03-12","value":74.279094,"marketCap":37470332060},{"date":"2021-03-19","value":72.033822,"marketCap":36325605401},{"date":"2021-03-26","value":382.882599,"marketCap":35911944632},{"date":"2021-04-01","value":389.297867,"marketCap":36417912683},{"date":"2021-04-09","value":389.208501,"marketCap":36489917504},{"date":"2021-04-16","value":397.654766,"marketCap":37422948696},{"date":"2021-04-23","value":388.385211,"marketCap":36642081378},{"date":"2021-04-30","value":69.273787,"marketCap":35475253865},{"date":"2021-05-07","value":72.082014,"marketCap":37152529420},{"date":"2021-05-14","value":73.571241,"marketCap":37895422033},{"date":"2021-05-21","value":72.507929,"marketCap":37358019128},{"date":"2021-05-28","value":70.840806,"marketCap":36858714575},{"date":"2021-06-04","value":70.456107,"marketCap":36484765646},{"date":"2021-06-11","value":72.468241,"marketCap":37523982804},{"date":"2021-06-18","value":70.309945,"marketCap":36111181267},{"date":"2021-06-25","value":71.691586,"marketCap":36797616429},{"date":"2021-07-02","value":70.540424,"marketCap":36143484605},{"date":"2021-07-09","value":76.904721,"marketCap":39364940017},{"date":"2021-07-16","value":72.879319,"marketCap":37303703803},{"date":"2021-07-23","value":70.231948,"marketCap":35945173884},{"date":"2021-07-30","value":69.997683,"marketCap":35945642994},{"date":"2021-08-06","value":69.696162,"marketCap":35704376865},{"date":"2021-08-13","value":70.852743,"marketCap":36346331756},{"date":"2021-08-20","value":69.9184,"marketCap":35765387265},{"date":"2021-08-27","value":211.724757,"marketCap":38030739695},{"date":"2021-09-03","value":226.855385,"marketCap":40765113788},{"date":"2021-09-10","value":249.82149,"marketCap":45007499358},{"date":"2021-09-17","value":256.855059,"marketCap":46137796687},{"date":"2021-09-24","value":272.289023,"marketCap":48932762820},{"date":"2021-09-30","value":254.632039,"marketCap":45912781816},{"date":"2021-10-08","value":265.826635,"marketCap":47929096088},{"date":"2021-10-15","value":238.861282,"marketCap":43096727947},{"date":"2021-10-22","value":243.844748,"marketCap":44311746462},{"date":"2021-10-29","value":202.909006,"marketCap":41305369607},{"date":"2021-11-05","value":186.976393,"marketCap":38124750262},{"date":"2021-11-12","value":190.138344,"marketCap":38929320510},{"date":"2021-11-19","value":190.179494,"marketCap":38882648045},{"date":"2021-11-26","value":184.787066,"marketCap":37792243468},{"date":"2021-12-03","value":184.755316,"marketCap":37855611380},{"date":"2021-12-10","value":183.652623,"marketCap":37693925662},{"date":"2021-12-17","value":189.049692,"marketCap":38774830181},{"date":"2021-12-24","value":189.578769,"marketCap":38920481253},{"date":"2021-12-31","value":190.351075,"marketCap":39164040471},{"date":"2022-01-07","value":197.148924,"marketCap":40388745921},{"date":"2022-01-14","value":188.883458,"marketCap":38769625766},{"date":"2022-01-21","value":187.141251,"marketCap":38516621446},{"date":"2022-01-28","value":182.436377,"marketCap":37430233253},{"date":"2022-02-04","value":182.446184,"marketCap":37467827819},{"date":"2022-02-11","value":197.400857,"marketCap":40579005854},{"date":"2022-02-18","value":194.953945,"marketCap":40206874499},{"date":"2022-02-25","value":197.044244,"marketCap":40745432218},{"date":"2022-03-04","value":201.246278,"marketCap":41712173713},{"date":"2022-03-11","value":187.133855,"marketCap":38703502005},{"date":"2022-03-18","value":179.553781,"marketCap":37011629040},{"date":"2022-03-25","value":179.006307,"marketCap":36900323151},{"date":"2022-04-01","value":164.814795,"marketCap":36606039968},{"date":"2022-04-08","value":166.519791,"marketCap":36895910509},{"date":"2022-04-14","value":165.456206,"marketCap":36619603978},{"date":"2022-04-22","value":159.882393,"marketCap":34690143196},{"date":"2022-04-29","value":328.932241,"marketCap":32196516216},{"date":"2022-05-06","value":332.470344,"marketCap":32272511205},{"date":"2022-05-13","value":333.608678,"marketCap":31803476197},{"date":"2022-05-20","value":344.681929,"marketCap":33320274493},{"date":"2022-05-27","value":355.182631,"marketCap":34305587746},{"date":"2022-06-02","value":359.06903,"marketCap":34740109491},{"date":"2022-06-10","value":372.252367,"marketCap":35904237272},{"date":"2022-06-17","value":357.475892,"marketCap":34441223650},{"date":"2022-06-24","value":346.78215,"marketCap":33501337811},{"date":"2022-06-30","value":345.425513,"marketCap":33344459300},{"date":"2022-07-08","value":341.266475,"marketCap":32948864303},{"date":"2022-07-15","value":328.980071,"marketCap":31510691088},{"date":"2022-07-22","value":340.741799,"marketCap":32584153347},{"date":"2022-07-29","value":342.714503,"marketCap":32881852562},{"date":"2022-08-05","value":335.59479,"marketCap":32175686226},{"date":"2022-09-23","value":2520.434073,"marketCap":32147101971},{"date":"2022-09-30","value":2367.212215,"marketCap":30013219564},{"date":"2022-10-07","value":2373.391737,"marketCap":30119945831},{"date":"2022-10-14","value":2411.198814,"marketCap":30353359247},{"date":"2022-10-21","value":2386.695576,"marketCap":29869429615},{"date":"2022-10-28","value":198.428285,"marketCap":29273951972},{"date":"2022-11-04","value":215.151802,"marketCap":31421821884},{"date":"2022-11-11","value":216.489832,"marketCap":32004497339},{"date":"2022-11-18","value":216.684738,"marketCap":32188518548},{"date":"2022-11-25","value":217.403405,"marketCap":32251333236},{"date":"2022-12-02","value":226.131699,"marketCap":33920932218},{"date":"2022-12-09","value":222.391663,"marketCap":33753243873},{"date":"2022-12-16","value":217.671341,"marketCap":32966995423},{"date":"2022-12-23","value":211.406154,"marketCap":32067001099},{"date":"2022-12-30","value":215.972123,"marketCap":32839892352},{"date":"2023-01-06","value":218.659328,"marketCap":33710560248},{"date":"2023-01-13","value":218.225312,"marketCap":34359044616},{"date":"2023-01-20","value":234.183567,"marketCap":36764391419},{"date":"2023-01-27","value":234.901007,"marketCap":36825362089},{"date":"2023-02-03","value":232.66803,"marketCap":36835665138},{"date":"2023-02-10","value":233.321287,"marketCap":36688333499},{"date":"2023-02-17","value":230.032971,"marketCap":35753047257},{"date":"2023-02-24","value":233.756668,"marketCap":36068393855},{"date":"2023-03-03","value":242.803157,"marketCap":37450884175},{"date":"2023-03-17","value":238.840433,"marketCap":36921553529},{"date":"2023-03-24","value":230.423529,"marketCap":36029376464},{"date":"2023-03-31","value":67.588939,"marketCap":35813173189},{"date":"2023-04-06","value":72.458918,"marketCap":38368851233},{"date":"2023-04-14","value":74.032941,"marketCap":39241045804},{"date":"2023-04-21","value":71.865554,"marketCap":38072631819},{"date":"2023-04-28","value":63.077981,"marketCap":38241085732},{"date":"2023-05-05","value":62.893284,"marketCap":38191637907},{"date":"2023-05-12","value":60.529523,"marketCap":36503148646},{"date":"2023-05-19","value":59.099701,"marketCap":35139705663},{"date":"2023-05-25","value":57.518012,"marketCap":34039271355},{"date":"2023-06-02","value":58.163723,"marketCap":34324090711},{"date":"2023-06-09","value":56.383253,"marketCap":33225380030},{"date":"2023-06-16","value":55.707883,"marketCap":32670184640},{"date":"2023-06-23","value":54.14716,"marketCap":31581690842},{"date":"2023-06-30","value":55.194416,"marketCap":31901304527},{"date":"2023-07-07","value":56.988986,"marketCap":32874274563},{"date":"2023-07-14","value":58.581303,"marketCap":34267001893},{"date":"2023-07-21","value":57.934616,"marketCap":33731223741},{"date":"2023-07-28","value":59.846132,"marketCap":34806867956},{"date":"2023-08-04","value":61.273314,"marketCap":35696164785},{"date":"2023-08-11","value":59.671808,"marketCap":34566886907},{"date":"2023-08-18","value":59.698304,"marketCap":34334635383},{"date":"2023-08-25","value":58.934261,"marketCap":33911940421},{"date":"2023-09-01","value":53.764887,"marketCap":33892638795},{"date":"2023-09-08","value":54.465285,"marketCap":33929958912},{"date":"2023-09-15","value":55.181651,"marketCap":34642769510},{"date":"2023-09-22","value":54.853139,"marketCap":34285965926},{"date":"2023-09-29","value":54.903294,"marketCap":34376169200},{"date":"2023-10-06","value":54.732807,"marketCap":34253013943},{"date":"2023-10-13","value":51.019179,"marketCap":31881248048},{"date":"2023-10-20","value":50.561997,"marketCap":31546879156},{"date":"2023-10-27","value":47.265573,"marketCap":31426461115},{"date":"2023-11-03","value":46.136712,"marketCap":30757344973},{"date":"2023-11-10","value":45.401912,"marketCap":30261159825},{"date":"2023-11-17","value":44.902994,"marketCap":30198547819},{"date":"2023-11-24","value":45.545344,"marketCap":30882715794},{"date":"2023-12-01","value":44.852642,"marketCap":30539127551},{"date":"2023-12-08","value":44.054888,"marketCap":29874718144},{"date":"2023-12-15","value":44.290289,"marketCap":30207785966},{"date":"2023-12-22","value":43.439823,"marketCap":29607944314},{"date":"2023-12-29","value":43.756728,"marketCap":29982959215},{"date":"2024-01-05","value":44.041895,"marketCap":29965525511},{"date":"2024-01-12","value":43.305772,"marketCap":29480362634},{"date":"2024-01-19","value":41.465273,"marketCap":28188673575},{"date":"2024-01-26","value":43.584111,"marketCap":29513775834},{"date":"2024-02-02","value":40.17447,"marketCap":27170190215},{"date":"2024-02-09","value":43.767344,"marketCap":29745840930},{"date":"2024-02-16","value":43.766552,"marketCap":29751733297},{"date":"2024-02-23","value":43.807854,"marketCap":29622821259},{"date":"2024-03-01","value":44.419908,"marketCap":30055425162},{"date":"2024-03-08","value":44.021842,"marketCap":29799330921},{"date":"2024-03-15","value":44.49068,"marketCap":30090039757},{"date":"2024-03-22","value":43.903585,"marketCap":29665813762},{"date":"2024-03-28","value":45.902479,"marketCap":29288596860},{"date":"2024-04-05","value":49.560198,"marketCap":31601621893},{"date":"2024-04-12","value":49.31747,"marketCap":31464704421},{"date":"2024-04-19","value":49.786715,"marketCap":31736967081},{"date":"2024-04-26","value":45.443512,"marketCap":30521238014},{"date":"2024-05-03","value":45.085005,"marketCap":30259523163},{"date":"2024-05-10","value":45.950544,"marketCap":30913662781},{"date":"2024-05-17","value":46.134286,"marketCap":30991719937},{"date":"2024-05-24","value":44.46827,"marketCap":29804313392},{"date":"2024-05-31","value":43.887658,"marketCap":29445104048},{"date":"2024-06-07","value":43.058792,"marketCap":28853173848},{"date":"2024-06-14","value":42.830922,"marketCap":28674184111},{"date":"2024-06-21","value":41.549454,"marketCap":27758042633},{"date":"2024-06-28","value":42.125603,"marketCap":28131276743},{"date":"2024-07-05","value":42.221446,"marketCap":28189156852},{"date":"2024-07-12","value":43.551293,"marketCap":29119740762},{"date":"2024-07-19","value":43.078089,"marketCap":28803881061},{"date":"2024-07-26","value":42.977536,"marketCap":28843407206},{"date":"2024-08-02","value":44.860485,"marketCap":30089562582},{"date":"2024-08-09","value":44.982617,"marketCap":30372567772},{"date":"2024-08-16","value":45.461193,"marketCap":30707634054},{"date":"2024-08-23","value":40.521601,"marketCap":30647655773},{"date":"2024-08-30","value":38.53879,"marketCap":30278256936},{"date":"2024-09-06","value":37.040313,"marketCap":29114982235},{"date":"2024-09-13","value":36.258356,"marketCap":28425732473},{"date":"2024-09-20","value":36.09397,"marketCap":28466550427},{"date":"2024-09-27","value":39.775248,"marketCap":31558558104},{"date":"2024-10-04","value":43.628207,"marketCap":34458348186},{"date":"2024-10-10","value":44.242164,"marketCap":34717000254},{"date":"2024-10-18","value":42.44151,"marketCap":33130365954},{"date":"2024-10-25","value":37.613012,"marketCap":33740643019},{"date":"2024-11-01","value":38.655532,"marketCap":34699208381},{"date":"2024-11-08","value":41.914637,"marketCap":37454076862},{"date":"2024-11-15","value":39.127628,"marketCap":34593421605},{"date":"2024-11-22","value":38.02735,"marketCap":33604720652},{"date":"2024-11-29","value":38.215866,"marketCap":33748663398},{"date":"2024-12-06","value":41.217338,"marketCap":36313544629},{"date":"2024-12-13","value":39.602565,"marketCap":34859089683},{"date":"2024-12-20","value":38.687568,"marketCap":33866745043},{"date":"2024-12-27","value":38.668023,"marketCap":33823374596},{"date":"2025-01-03","value":36.215793,"marketCap":31709395944},{"date":"2025-01-10","value":35.563014,"marketCap":31019860546},{"date":"2025-01-17","value":36.732392,"marketCap":32065708024},{"date":"2025-01-24","value":36.615,"marketCap":32163510171},{"date":"2025-01-28","value":36.466497,"marketCap":32200934825},{"date":"2025-02-07","value":37.00155,"marketCap":32488539839},{"date":"2025-02-14","value":36.362485,"marketCap":31851172764},{"date":"2025-02-21","value":35.89045,"marketCap":31610119227},{"date":"2025-02-28","value":35.794685,"marketCap":31421874848},{"date":"2025-03-05","value":34.799782,"marketCap":30597196125}]},{"symbol":"01921","name":"DALIPAL HLDG","items":[{"date":"2020-03-06","value":6.765714,"marketCap":1935000000},{"date":"2020-03-13","value":6.734001,"marketCap":1905000000},{"date":"2020-03-20","value":4.933964,"marketCap":1800000000},{"date":"2020-03-27","value":5.060787,"marketCap":1845000000},{"date":"2020-04-03","value":4.480678,"marketCap":1635000000},{"date":"2020-04-09","value":4.73616,"marketCap":1740000000},{"date":"2020-04-17","value":4.758248,"marketCap":1740000000},{"date":"2020-04-24","value":4.476266,"marketCap":1635000000},{"date":"2020-04-29","value":4.637299,"marketCap":1695000000},{"date":"2020-05-08","value":4.675931,"marketCap":1710000000},{"date":"2020-05-15","value":4.488585,"marketCap":1635000000},{"date":"2020-05-22","value":4.544368,"marketCap":1650000000},{"date":"2020-05-29","value":4.551584,"marketCap":1650000000},{"date":"2020-06-05","value":4.518634,"marketCap":1650000000},{"date":"2020-06-12","value":4.436898,"marketCap":1620000000},{"date":"2020-06-19","value":4.428824,"marketCap":1620000000},{"date":"2020-06-26","value":5.007465,"marketCap":1830000000},{"date":"2020-07-03","value":4.99976,"marketCap":1830000000},{"date":"2020-07-10","value":4.871343,"marketCap":1800000000},{"date":"2020-07-17","value":5.147326,"marketCap":1905000000},{"date":"2020-07-24","value":5.126863,"marketCap":1890000000},{"date":"2020-07-31","value":4.894684,"marketCap":1815000000},{"date":"2020-08-07","value":5.091452,"marketCap":1890000000},{"date":"2020-08-14","value":5.078713,"marketCap":1890000000},{"date":"2020-08-21","value":8.697344,"marketCap":1800000000},{"date":"2020-08-28","value":8.342313,"marketCap":1740000000},{"date":"2020-09-04","value":8.027452,"marketCap":1680000000},{"date":"2020-09-11","value":7.660875,"marketCap":1605000000},{"date":"2020-09-18","value":7.516409,"marketCap":1590000000},{"date":"2020-09-25","value":7.433649,"marketCap":1560000000},{"date":"2020-09-30","value":7.469498,"marketCap":1575000000},{"date":"2020-10-09","value":7.573867,"marketCap":1620000000},{"date":"2020-10-16","value":7.506819,"marketCap":1605000000},{"date":"2020-10-23","value":7.285055,"marketCap":1560000000},{"date":"2020-10-30","value":7.283931,"marketCap":1560000000},{"date":"2020-11-06","value":7.13052,"marketCap":1545000000},{"date":"2020-11-13","value":7.193705,"marketCap":1560000000},{"date":"2020-11-20","value":7.148874,"marketCap":1560000000},{"date":"2020-11-27","value":7.165621,"marketCap":1560000000},{"date":"2020-12-04","value":7.11443,"marketCap":1560000000},{"date":"2020-12-11","value":7.062922,"marketCap":1545000000},{"date":"2020-12-18","value":6.983029,"marketCap":1530000000},{"date":"2020-12-24","value":7.044224,"marketCap":1545000000},{"date":"2020-12-31","value":7.041339,"marketCap":1545000000},{"date":"2021-01-08","value":6.91074,"marketCap":1530000000},{"date":"2021-01-15","value":7.46335,"marketCap":1650000000},{"date":"2021-01-22","value":7.26286,"marketCap":1605000000},{"date":"2021-01-29","value":6.934026,"marketCap":1545000000},{"date":"2021-02-05","value":6.77263,"marketCap":1500000000},{"date":"2021-02-11","value":7.845005,"marketCap":1740000000},{"date":"2021-02-19","value":7.571184,"marketCap":1680000000},{"date":"2021-02-26","value":8.129852,"marketCap":1800000000},{"date":"2021-03-05","value":7.199417,"marketCap":1590000000},{"date":"2021-03-12","value":6.93989,"marketCap":1530000000},{"date":"2021-03-19","value":7.622808,"marketCap":1680000000},{"date":"2021-03-26","value":-12.151383,"marketCap":1680000000},{"date":"2021-04-01","value":-11.74821,"marketCap":1620000000},{"date":"2021-04-09","value":-13.350439,"marketCap":1845000000},{"date":"2021-04-16","value":-11.786251,"marketCap":1635000000},{"date":"2021-04-23","value":-11.541103,"marketCap":1605000000},{"date":"2021-04-30","value":-12.675321,"marketCap":1770000000},{"date":"2021-05-07","value":-14.301345,"marketCap":2010000000},{"date":"2021-05-14","value":-14.951437,"marketCap":2100000000},{"date":"2021-05-21","value":-16.655582,"marketCap":2340000000},{"date":"2021-05-28","value":-18.50184,"marketCap":2625000000},{"date":"2021-06-04","value":-19.652254,"marketCap":2775000000},{"date":"2021-06-11","value":-19.653689,"marketCap":2775000000},{"date":"2021-06-18","value":-20.349898,"marketCap":2850000000},{"date":"2021-06-25","value":-20.791402,"marketCap":2910000000},{"date":"2021-07-02","value":-19.861559,"marketCap":2775000000},{"date":"2021-07-09","value":-20.31135,"marketCap":2835000000},{"date":"2021-07-16","value":-17.839965,"marketCap":2490000000},{"date":"2021-07-23","value":-17.304281,"marketCap":2415000000},{"date":"2021-07-30","value":-18.103297,"marketCap":2535000000},{"date":"2021-08-06","value":-17.717601,"marketCap":2475000000},{"date":"2021-08-13","value":-18.336894,"marketCap":2565000000},{"date":"2021-08-20","value":-22.152836,"marketCap":3090000000},{"date":"2021-08-27","value":-39.040434,"marketCap":3090000000},{"date":"2021-09-03","value":-37.319619,"marketCap":2955000000},{"date":"2021-09-10","value":-36.657022,"marketCap":2910000000},{"date":"2021-09-17","value":-37.523817,"marketCap":2970000000},{"date":"2021-09-24","value":-37.127612,"marketCap":2940000000},{"date":"2021-09-30","value":-37.207449,"marketCap":2956182000},{"date":"2021-10-08","value":-35.509236,"marketCap":2821128000},{"date":"2021-10-15","value":-36.806143,"marketCap":2926170000},{"date":"2021-10-22","value":-36.918581,"marketCap":2956182000},{"date":"2021-10-29","value":-36.258622,"marketCap":2896158000},{"date":"2021-11-05","value":-35.073617,"marketCap":2806122000},{"date":"2021-11-12","value":-34.929604,"marketCap":2806122000},{"date":"2021-11-19","value":-36.115859,"marketCap":2897316000},{"date":"2021-11-26","value":-44.896546,"marketCap":3602880000},{"date":"2021-12-03","value":-44.253519,"marketCap":3557844000},{"date":"2021-12-10","value":-47.71979,"marketCap":3843072000},{"date":"2021-12-17","value":-50.364279,"marketCap":4053240000},{"date":"2021-12-24","value":-51.807076,"marketCap":4173336000},{"date":"2021-12-31","value":-58.760803,"marketCap":4743792000},{"date":"2022-01-07","value":-60.291378,"marketCap":4848876000},{"date":"2022-01-14","value":-61.650392,"marketCap":4968972000},{"date":"2022-01-21","value":-62.996213,"marketCap":5089068000},{"date":"2022-01-28","value":-59.245011,"marketCap":4773816000},{"date":"2022-02-04","value":-58.528479,"marketCap":4713768000},{"date":"2022-02-11","value":-62.316935,"marketCap":5029020000},{"date":"2022-02-18","value":-66.825271,"marketCap":5419332000},{"date":"2022-02-25","value":-66.106961,"marketCap":5374296000},{"date":"2022-03-04","value":-65.527889,"marketCap":5329260000},{"date":"2022-03-11","value":-44.552398,"marketCap":3617892000},{"date":"2022-03-18","value":-23.571806,"marketCap":1906524000},{"date":"2022-03-25","value":24.575569,"marketCap":2506736800},{"date":"2022-04-01","value":28.651659,"marketCap":2925978900},{"date":"2022-04-08","value":30.684066,"marketCap":3134891320},{"date":"2022-04-14","value":30.580096,"marketCap":3119101440},{"date":"2022-04-22","value":30.853787,"marketCap":3088195440},{"date":"2022-04-29","value":30.58667,"marketCap":3012186000},{"date":"2022-05-06","value":30.067446,"marketCap":2936456320},{"date":"2022-05-13","value":30.284138,"marketCap":2904699920},{"date":"2022-05-20","value":32.328208,"marketCap":3144262800},{"date":"2022-05-27","value":32.382209,"marketCap":3146782800},{"date":"2022-06-02","value":32.82285,"marketCap":3206721520},{"date":"2022-06-10","value":34.897999,"marketCap":3386537680},{"date":"2022-06-17","value":37.71884,"marketCap":3656261920},{"date":"2022-06-24","value":40.802683,"marketCap":3970940200},{"date":"2022-06-30","value":44.729002,"marketCap":4345557200},{"date":"2022-07-08","value":40.060625,"marketCap":3896016800},{"date":"2022-07-15","value":39.968802,"marketCap":3851062760},{"date":"2022-07-22","value":41.496785,"marketCap":4000909560},{"date":"2022-07-29","value":41.446229,"marketCap":4000909560},{"date":"2022-08-05","value":39.995808,"marketCap":3851062760},{"date":"2022-08-12","value":39.785962,"marketCap":3836078080},{"date":"2022-08-19","value":42.229036,"marketCap":4030878920},{"date":"2022-08-26","value":34.091331,"marketCap":3761154680},{"date":"2022-09-02","value":35.304667,"marketCap":3881032120},{"date":"2022-09-09","value":34.892254,"marketCap":3821093400},{"date":"2022-09-16","value":37.565522,"marketCap":4075832960},{"date":"2022-09-23","value":35.062104,"marketCap":3731185320},{"date":"2022-09-30","value":33.449276,"marketCap":3566353840},{"date":"2022-10-07","value":35.559468,"marketCap":3791124040},{"date":"2022-10-14","value":35.372448,"marketCap":3731185320},{"date":"2022-10-21","value":35.187242,"marketCap":3686231280},{"date":"2022-10-28","value":34.81776,"marketCap":3641277240},{"date":"2022-11-04","value":34.766025,"marketCap":3671246600},{"date":"2022-11-11","value":35.302832,"marketCap":3761154680},{"date":"2022-11-18","value":34.859659,"marketCap":3701215960},{"date":"2022-11-25","value":34.427128,"marketCap":3626292560},{"date":"2022-12-02","value":34.122733,"marketCap":3656261920},{"date":"2022-12-09","value":33.393017,"marketCap":3611307880},{"date":"2022-12-16","value":32.637786,"marketCap":3521399800},{"date":"2022-12-23","value":32.627625,"marketCap":3521399800},{"date":"2022-12-30","value":32.235983,"marketCap":3521399800},{"date":"2023-01-06","value":31.908175,"marketCap":3521399800},{"date":"2023-01-13","value":32.37524,"marketCap":3641277240},{"date":"2023-01-20","value":32.789842,"marketCap":3656261920},{"date":"2023-01-27","value":34.126706,"marketCap":3806108720},{"date":"2023-02-03","value":33.28257,"marketCap":3731185320},{"date":"2023-02-10","value":32.945878,"marketCap":3671246600},{"date":"2023-02-17","value":32.445934,"marketCap":3581338520},{"date":"2023-02-24","value":32.847519,"marketCap":3581338520},{"date":"2023-03-03","value":33.45641,"marketCap":3671246600},{"date":"2023-03-10","value":32.054322,"marketCap":3491430440},{"date":"2023-03-17","value":30.793377,"marketCap":3386537680},{"date":"2023-03-24","value":18.977237,"marketCap":3311614280},{"date":"2023-03-31","value":19.902087,"marketCap":3446476400},{"date":"2023-04-06","value":20.00152,"marketCap":3461461080},{"date":"2023-04-14","value":23.960847,"marketCap":4150756360},{"date":"2023-04-21","value":23.021175,"marketCap":3985924880},{"date":"2023-04-28","value":25.306805,"marketCap":4349037200},{"date":"2023-05-05","value":22.041861,"marketCap":3794160040},{"date":"2023-05-12","value":21.492887,"marketCap":3674186600},{"date":"2023-05-19","value":22.689195,"marketCap":3824153400},{"date":"2023-05-25","value":21.978843,"marketCap":3689183280},{"date":"2023-06-02","value":23.756955,"marketCap":3974120200},{"date":"2023-06-09","value":24.689064,"marketCap":4124087000},{"date":"2023-06-16","value":25.529555,"marketCap":4244060440},{"date":"2023-06-23","value":26.213794,"marketCap":4334040520},{"date":"2023-06-30","value":26.361549,"marketCap":4319043840},{"date":"2023-07-07","value":26.596501,"marketCap":4349037200},{"date":"2023-07-14","value":27.585096,"marketCap":4573987400},{"date":"2023-07-21","value":31.257643,"marketCap":5158857920},{"date":"2023-07-28","value":34.110977,"marketCap":5623755000},{"date":"2023-08-04","value":35.598166,"marketCap":5878698560},{"date":"2023-08-11","value":34.704378,"marketCap":5698738400},{"date":"2023-08-18","value":30.127642,"marketCap":5743728440},{"date":"2023-08-25","value":29.876905,"marketCap":5698738400},{"date":"2023-09-01","value":32.10232,"marketCap":6148638800},{"date":"2023-09-08","value":32.009362,"marketCap":6058658720},{"date":"2023-09-15","value":34.750701,"marketCap":6628532560},{"date":"2023-09-22","value":33.876739,"marketCap":6433575720},{"date":"2023-09-29","value":34.528224,"marketCap":6568545840},{"date":"2023-10-06","value":35.806675,"marketCap":6808492720},{"date":"2023-10-13","value":35.62328,"marketCap":6763502680},{"date":"2023-10-20","value":35.203596,"marketCap":6673522600},{"date":"2023-10-27","value":35.851852,"marketCap":6793496040},{"date":"2023-11-03","value":36.072642,"marketCap":6853482760},{"date":"2023-11-10","value":36.317032,"marketCap":6898472800},{"date":"2023-11-17","value":36.618373,"marketCap":7018446240},{"date":"2023-11-24","value":39.966828,"marketCap":7723290200},{"date":"2023-12-01","value":34.383195,"marketCap":6671845920},{"date":"2023-12-08","value":33.978451,"marketCap":6566659160},{"date":"2023-12-15","value":33.62875,"marketCap":6536605800},{"date":"2023-12-22","value":32.877636,"marketCap":6386339000},{"date":"2023-12-29","value":34.242244,"marketCap":6686872600},{"date":"2024-01-05","value":32.160593,"marketCap":6236072200},{"date":"2024-01-12","value":32.530753,"marketCap":6311205600},{"date":"2024-01-19","value":32.265254,"marketCap":6251098880},{"date":"2024-01-26","value":31.145498,"marketCap":6010672000},{"date":"2024-02-02","value":29.937846,"marketCap":5770245120},{"date":"2024-02-09","value":28.78258,"marketCap":5574898280},{"date":"2024-02-16","value":27.612894,"marketCap":5349498080},{"date":"2024-02-23","value":27.213403,"marketCap":5244311320},{"date":"2024-03-01","value":38.106188,"marketCap":7348046520},{"date":"2024-03-08","value":41.594395,"marketCap":8024247120},{"date":"2024-03-15","value":42.800663,"marketCap":8249647320},{"date":"2024-03-22","value":36.129053,"marketCap":6957352840},{"date":"2024-03-28","value":48.911662,"marketCap":7122646320},{"date":"2024-04-05","value":51.093997,"marketCap":7438206600},{"date":"2024-04-12","value":47.557507,"marketCap":6927299480},{"date":"2024-04-19","value":46.152646,"marketCap":6716925960},{"date":"2024-04-26","value":50.448087,"marketCap":7333019840},{"date":"2024-05-03","value":53.069201,"marketCap":7708686840},{"date":"2024-05-10","value":56.246025,"marketCap":8189540600},{"date":"2024-05-17","value":56.638772,"marketCap":8234620640},{"date":"2024-05-24","value":57.804341,"marketCap":8384887440},{"date":"2024-05-31","value":54.537482,"marketCap":7919060360},{"date":"2024-06-07","value":51.1859,"marketCap":7423179920},{"date":"2024-06-14","value":51.232842,"marketCap":7423179920},{"date":"2024-06-21","value":48.222487,"marketCap":6972379520},{"date":"2024-06-28","value":47.306763,"marketCap":6837139400},{"date":"2024-07-05","value":47.424188,"marketCap":6852622080},{"date":"2024-07-12","value":47.354628,"marketCap":6852622080},{"date":"2024-07-19","value":46.422217,"marketCap":6717819960},{"date":"2024-07-26","value":44.801833,"marketCap":6507418440},{"date":"2024-08-02","value":42.446793,"marketCap":6161758800},{"date":"2024-08-09","value":42.062924,"marketCap":6146730120},{"date":"2024-08-16","value":41.429764,"marketCap":6056558040},{"date":"2024-08-23","value":39.412722,"marketCap":5786041800},{"date":"2024-08-30","value":39.861706,"marketCap":5891242560},{"date":"2024-09-06","value":618.786149,"marketCap":5470439520},{"date":"2024-09-13","value":599.957084,"marketCap":5290095360},{"date":"2024-09-20","value":625.183149,"marketCap":5545582920},{"date":"2024-09-27","value":663.54908,"marketCap":5921299920},{"date":"2024-10-04","value":683.495033,"marketCap":6071586720},{"date":"2024-10-10","value":629.800761,"marketCap":5560611600},{"date":"2024-10-18","value":629.931746,"marketCap":5530554240},{"date":"2024-10-25","value":616.276651,"marketCap":5410324800},{"date":"2024-11-01","value":709.951444,"marketCap":6236902200},{"date":"2024-11-08","value":1023.929649,"marketCap":8927035920},{"date":"2024-11-15","value":1196.73415,"marketCap":10354760520},{"date":"2024-11-22","value":1213.183057,"marketCap":10492112640},{"date":"2024-11-29","value":1292.263541,"marketCap":11168538240},{"date":"2024-12-06","value":1293.571193,"marketCap":11153506560},{"date":"2024-12-13","value":1404.682908,"marketCap":12100502400},{"date":"2024-12-20","value":1522.975245,"marketCap":13047498240},{"date":"2024-12-27","value":1504.842317,"marketCap":12882149760},{"date":"2025-01-03","value":1589.327425,"marketCap":13618702080},{"date":"2025-01-10","value":1637.633861,"marketCap":13979462400},{"date":"2025-01-17","value":1711.970849,"marketCap":14625824640},{"date":"2025-01-24","value":1678.579732,"marketCap":14430412800},{"date":"2025-01-28","value":1688.005238,"marketCap":14580729600},{"date":"2025-02-07","value":1632.099031,"marketCap":14024557440},{"date":"2025-02-14","value":1608.383823,"marketCap":13814113920},{"date":"2025-02-21","value":1696.839461,"marketCap":14625824640},{"date":"2025-02-28","value":1714.698077,"marketCap":14731046400},{"date":"2025-03-05","value":1629.865169,"marketCap":14024557440}]},{"symbol":"00568","name":"SHANDONG MOLONG","items":[{"date":"2020-03-06","value":-10.64432,"marketCap":2343282234},{"date":"2020-03-13","value":-9.965113,"marketCap":2169918079},{"date":"2020-03-20","value":-10.126882,"marketCap":2173197411},{"date":"2020-03-27","value":-9.827595,"marketCap":2107523527},{"date":"2020-04-03","value":-9.542734,"marketCap":2048300635},{"date":"2020-04-09","value":-9.797934,"marketCap":2117406482},{"date":"2020-04-17","value":-9.529246,"marketCap":2049781381},{"date":"2020-04-24","value":-12.385639,"marketCap":2661136265},{"date":"2020-04-29","value":-6.717978,"marketCap":2043925865},{"date":"2020-05-08","value":-6.708884,"marketCap":2042209915},{"date":"2020-05-15","value":-6.574316,"marketCap":1993337874},{"date":"2020-05-22","value":-6.517391,"marketCap":1969727446},{"date":"2020-05-29","value":-6.930218,"marketCap":2091174704},{"date":"2020-06-05","value":-7.924952,"marketCap":2408770312},{"date":"2020-06-12","value":-7.849647,"marketCap":2385655078},{"date":"2020-06-19","value":-7.692628,"marketCap":2342196417},{"date":"2020-06-26","value":-7.509197,"marketCap":2284276554},{"date":"2020-07-03","value":-7.867786,"marketCap":2397046468},{"date":"2020-07-10","value":-8.026671,"marketCap":2468773595},{"date":"2020-07-17","value":-7.52728,"marketCap":2318853821},{"date":"2020-07-24","value":-7.537846,"marketCap":2313019819},{"date":"2020-07-31","value":-7.651492,"marketCap":2361674363},{"date":"2020-08-07","value":-7.720591,"marketCap":2385573408},{"date":"2020-08-14","value":-8.053041,"marketCap":2494537793},{"date":"2020-08-21","value":-7.871763,"marketCap":2449447773},{"date":"2020-08-28","value":-6.915386,"marketCap":2526655676},{"date":"2020-09-04","value":-7.114542,"marketCap":2608226674},{"date":"2020-09-11","value":-7.415283,"marketCap":2721392893},{"date":"2020-09-18","value":-6.5903,"marketCap":2442073760},{"date":"2020-09-25","value":-6.355785,"marketCap":2336461717},{"date":"2020-09-30","value":-6.336766,"marketCap":2340581301},{"date":"2020-10-09","value":-6.393865,"marketCap":2395673713},{"date":"2020-10-16","value":-6.427535,"marketCap":2407301223},{"date":"2020-10-23","value":-6.125501,"marketCap":2297736562},{"date":"2020-10-30","value":-4.827029,"marketCap":2289222515},{"date":"2020-11-06","value":-4.835903,"marketCap":2320246306},{"date":"2020-11-13","value":-4.917795,"marketCap":2361519950},{"date":"2020-11-20","value":-5.079583,"marketCap":2454507206},{"date":"2020-11-27","value":-5.067321,"marketCap":2442859116},{"date":"2020-12-04","value":-5.133114,"marketCap":2492381967},{"date":"2020-12-11","value":-5.234746,"marketCap":2535648143},{"date":"2020-12-18","value":-4.868626,"marketCap":2362126998},{"date":"2020-12-24","value":-4.75698,"marketCap":2310340452},{"date":"2020-12-31","value":-4.780588,"marketCap":2322757348},{"date":"2021-01-08","value":-4.659586,"marketCap":2284354175},{"date":"2021-01-15","value":-4.654708,"marketCap":2278724739},{"date":"2021-01-22","value":-4.757759,"marketCap":2328193531},{"date":"2021-01-29","value":-4.462608,"marketCap":2201815903},{"date":"2021-02-05","value":-4.428344,"marketCap":2171823082},{"date":"2021-02-11","value":-4.520284,"marketCap":2220092576},{"date":"2021-02-19","value":-5.304279,"marketCap":2606279949},{"date":"2021-02-26","value":-5.586863,"marketCap":2739095545},{"date":"2021-03-05","value":-6.164321,"marketCap":3014632030},{"date":"2021-03-12","value":-5.955717,"marketCap":2907516066},{"date":"2021-03-19","value":-6.067027,"marketCap":2960870513},{"date":"2021-03-26","value":75.308705,"marketCap":2877928205},{"date":"2021-04-01","value":77.697766,"marketCap":2961440702},{"date":"2021-04-09","value":97.015934,"marketCap":3705912142},{"date":"2021-04-16","value":97.796032,"marketCap":3749855483},{"date":"2021-04-23","value":92.705201,"marketCap":3563551459},{"date":"2021-04-30","value":-896.484502,"marketCap":3337739539},{"date":"2021-05-07","value":-1129.400006,"marketCap":4232162463},{"date":"2021-05-14","value":-1320.575759,"marketCap":4945327476},{"date":"2021-05-21","value":-1945.957445,"marketCap":7289281965},{"date":"2021-05-28","value":-1763.124097,"marketCap":6669490242},{"date":"2021-06-04","value":-1432.407381,"marketCap":5392777908},{"date":"2021-06-11","value":-1393.072857,"marketCap":5244307058},{"date":"2021-06-18","value":-1406.059173,"marketCap":5250269572},{"date":"2021-06-25","value":-1396.783205,"marketCap":5212350113},{"date":"2021-07-02","value":-1291.398949,"marketCap":4810668786},{"date":"2021-07-09","value":-1354.893574,"marketCap":5042139415},{"date":"2021-07-16","value":-1265.882382,"marketCap":4710793608},{"date":"2021-07-23","value":-1173.0563,"marketCap":4364935178},{"date":"2021-07-30","value":-1140.865201,"marketCap":4259415370},{"date":"2021-08-06","value":-1086.210782,"marketCap":4045570539},{"date":"2021-08-13","value":-1089.618378,"marketCap":4063791374},{"date":"2021-08-20","value":-1043.572319,"marketCap":3881030626},{"date":"2021-08-27","value":51.267814,"marketCap":4519545739},{"date":"2021-09-03","value":55.352665,"marketCap":4881631094},{"date":"2021-09-10","value":55.802104,"marketCap":4933924698},{"date":"2021-09-17","value":55.152763,"marketCap":4862088403},{"date":"2021-09-24","value":50.00411,"marketCap":4410239249},{"date":"2021-09-30","value":49.408753,"marketCap":4372313615},{"date":"2021-10-08","value":51.22284,"marketCap":4532640277},{"date":"2021-10-15","value":48.783176,"marketCap":4319718614},{"date":"2021-10-22","value":45.121849,"marketCap":4024196658},{"date":"2021-10-29","value":18.066528,"marketCap":3786620597},{"date":"2021-11-05","value":17.049115,"marketCap":3579265996},{"date":"2021-11-12","value":17.371415,"marketCap":3661965291},{"date":"2021-11-19","value":17.984151,"marketCap":3785768057},{"date":"2021-11-26","value":17.18977,"marketCap":3619704268},{"date":"2021-12-03","value":21.431943,"marketCap":4521335982},{"date":"2021-12-10","value":21.723949,"marketCap":4590763503},{"date":"2021-12-17","value":24.275379,"marketCap":5126392683},{"date":"2021-12-24","value":26.464733,"marketCap":5594070556},{"date":"2021-12-31","value":24.283284,"marketCap":5144124599},{"date":"2022-01-07","value":22.427941,"marketCap":4733053498},{"date":"2022-01-14","value":21.849985,"marketCap":4621128063},{"date":"2022-01-21","value":21.228805,"marketCap":4500031031},{"date":"2022-01-28","value":19.734671,"marketCap":4172630522},{"date":"2022-02-04","value":19.725035,"marketCap":4168548823},{"date":"2022-02-11","value":19.579756,"marketCap":4146204253},{"date":"2022-02-18","value":19.591229,"marketCap":4169009182},{"date":"2022-02-25","value":20.396964,"marketCap":4351170141},{"date":"2022-03-04","value":21.129906,"marketCap":4509251310},{"date":"2022-03-11","value":19.142505,"marketCap":4078959717},{"date":"2022-03-18","value":19.674631,"marketCap":4175631432},{"date":"2022-03-25","value":19.12881,"marketCap":4059959602},{"date":"2022-04-01","value":-8.346278,"marketCap":3782023731},{"date":"2022-04-08","value":-8.204882,"marketCap":3719563000},{"date":"2022-04-14","value":-8.061188,"marketCap":3648376798},{"date":"2022-04-22","value":-7.431447,"marketCap":3300499742},{"date":"2022-04-29","value":-7.867002,"marketCap":3045185447},{"date":"2022-05-06","value":-7.814364,"marketCap":2999684005},{"date":"2022-05-13","value":-7.915467,"marketCap":2984127833},{"date":"2022-05-20","value":-8.591486,"marketCap":3284432407},{"date":"2022-05-27","value":-8.972342,"marketCap":3427054401},{"date":"2022-06-02","value":-8.914467,"marketCap":3423223319},{"date":"2022-06-10","value":-9.361758,"marketCap":3570817765},{"date":"2022-06-17","value":-8.793801,"marketCap":3350506501},{"date":"2022-06-24","value":-8.71939,"marketCap":3335382019},{"date":"2022-06-30","value":-8.976061,"marketCap":3427653373},{"date":"2022-07-08","value":-8.807146,"marketCap":3366612960},{"date":"2022-07-15","value":-8.079564,"marketCap":3059865084},{"date":"2022-07-22","value":-8.757057,"marketCap":3318618711},{"date":"2022-07-29","value":-8.840832,"marketCap":3354453151},{"date":"2022-08-05","value":-8.570153,"marketCap":3243467284},{"date":"2022-08-12","value":-8.957522,"marketCap":3394691564},{"date":"2022-08-19","value":-8.731431,"marketCap":3275886725},{"date":"2022-08-26","value":-9.27917,"marketCap":3453798780},{"date":"2022-09-02","value":-6.05032,"marketCap":3252206837},{"date":"2022-09-09","value":-6.499682,"marketCap":3480450464},{"date":"2022-09-16","value":-7.077825,"marketCap":3755013368},{"date":"2022-09-23","value":-6.932571,"marketCap":3607346884},{"date":"2022-09-30","value":-7.136109,"marketCap":3720351160},{"date":"2022-10-07","value":-7.077239,"marketCap":3689447739},{"date":"2022-10-14","value":-7.944383,"marketCap":4097572406},{"date":"2022-10-21","value":-7.457868,"marketCap":3820294052},{"date":"2022-10-28","value":-5.737134,"marketCap":3280866650},{"date":"2022-11-04","value":-5.684899,"marketCap":3282629836},{"date":"2022-11-11","value":-5.667396,"marketCap":3301687005},{"date":"2022-11-18","value":-5.716794,"marketCap":3319055243},{"date":"2022-11-25","value":-5.5029,"marketCap":3169526175},{"date":"2022-12-02","value":-5.807206,"marketCap":3402525285},{"date":"2022-12-09","value":-6.147664,"marketCap":3635462510},{"date":"2022-12-16","value":-5.947911,"marketCap":3509132062},{"date":"2022-12-23","value":-5.471951,"marketCap":3229331752},{"date":"2022-12-30","value":-5.505742,"marketCap":3288750734},{"date":"2023-01-06","value":-5.551739,"marketCap":3350294545},{"date":"2023-01-13","value":-5.513177,"marketCap":3390652836},{"date":"2023-01-20","value":-5.632346,"marketCap":3434218276},{"date":"2023-01-27","value":-5.6573,"marketCap":3450139434},{"date":"2023-02-03","value":-5.732275,"marketCap":3513966445},{"date":"2023-02-10","value":-6.223267,"marketCap":3792028127},{"date":"2023-02-17","value":-6.092112,"marketCap":3676999840},{"date":"2023-02-24","value":-6.072187,"marketCap":3620166726},{"date":"2023-03-03","value":-6.118159,"marketCap":3671095057},{"date":"2023-03-10","value":-5.928769,"marketCap":3531197279},{"date":"2023-03-17","value":-5.716795,"marketCap":3437889230},{"date":"2023-03-24","value":-5.599104,"marketCap":3405772177},{"date":"2023-03-31","value":-5.62497,"marketCap":3395370511},{"date":"2023-04-06","value":-7.453137,"marketCap":3616097993},{"date":"2023-04-14","value":-7.200329,"marketCap":3496890783},{"date":"2023-04-21","value":-6.700025,"marketCap":3252240540},{"date":"2023-04-28","value":-6.692216,"marketCap":3224262460},{"date":"2023-05-05","value":-6.400926,"marketCap":3232817757},{"date":"2023-05-12","value":-6.253813,"marketCap":3136767430},{"date":"2023-05-19","value":-6.389838,"marketCap":3159927230},{"date":"2023-05-25","value":-6.485614,"marketCap":3194092673},{"date":"2023-06-02","value":-6.292398,"marketCap":3088427318},{"date":"2023-06-09","value":-5.953448,"marketCap":2917848724},{"date":"2023-06-16","value":-5.959174,"marketCap":2906667759},{"date":"2023-06-23","value":-6.595018,"marketCap":3199263542},{"date":"2023-06-30","value":-6.593117,"marketCap":3169410055},{"date":"2023-07-07","value":-6.96254,"marketCap":3340467725},{"date":"2023-07-14","value":-7.33742,"marketCap":3569725465},{"date":"2023-07-21","value":-7.220891,"marketCap":3496705947},{"date":"2023-07-28","value":-7.275251,"marketCap":3519258497},{"date":"2023-08-04","value":-6.993143,"marketCap":3388417756},{"date":"2023-08-11","value":-6.847695,"marketCap":3299208853},{"date":"2023-08-18","value":-6.712979,"marketCap":3211146448},{"date":"2023-08-25","value":-6.462454,"marketCap":3092833699},{"date":"2023-09-01","value":-6.993694,"marketCap":3102045215},{"date":"2023-09-08","value":-6.996325,"marketCap":3066679441},{"date":"2023-09-15","value":-7.016637,"marketCap":3099429918},{"date":"2023-09-22","value":-6.891052,"marketCap":3030646360},{"date":"2023-09-29","value":-7.300104,"marketCap":3216051891},{"date":"2023-10-06","value":-7.283326,"marketCap":3207123450},{"date":"2023-10-13","value":-6.940735,"marketCap":3051702508},{"date":"2023-10-20","value":-7.769146,"marketCap":3410675060},{"date":"2023-10-27","value":-7.730222,"marketCap":3392131125},{"date":"2023-11-03","value":-8.114442,"marketCap":3530499782},{"date":"2023-11-10","value":-7.691236,"marketCap":3345668495},{"date":"2023-11-17","value":-7.599345,"marketCap":3335510168},{"date":"2023-11-24","value":-7.46818,"marketCap":3304925291},{"date":"2023-12-01","value":-7.369223,"marketCap":3274655502},{"date":"2023-12-08","value":-7.113056,"marketCap":3148047353},{"date":"2023-12-15","value":-8.210248,"marketCap":3654618286},{"date":"2023-12-22","value":-7.667455,"marketCap":3410725242},{"date":"2023-12-29","value":-7.404622,"marketCap":3311371314},{"date":"2024-01-05","value":-7.230625,"marketCap":3210754514},{"date":"2024-01-12","value":-7.172606,"marketCap":3186686530},{"date":"2024-01-19","value":-6.622486,"marketCap":2938234827},{"date":"2024-01-26","value":-6.661327,"marketCap":2943964900},{"date":"2024-02-02","value":-5.457688,"marketCap":2408943246},{"date":"2024-02-09","value":-4.529658,"marketCap":2009170248},{"date":"2024-02-16","value":-4.48903,"marketCap":1991580193},{"date":"2024-02-23","value":-5.558842,"marketCap":2453206428},{"date":"2024-03-01","value":-5.616737,"marketCap":2480302676},{"date":"2024-03-08","value":-5.530368,"marketCap":2443248808},{"date":"2024-03-15","value":-5.743626,"marketCap":2535217585},{"date":"2024-03-22","value":-5.758429,"marketCap":2539426589},{"date":"2024-03-28","value":-5.580622,"marketCap":2452265202},{"date":"2024-04-05","value":-3.248957,"marketCap":1993071118},{"date":"2024-04-12","value":-3.364501,"marketCap":2065123168},{"date":"2024-04-19","value":-5.765857,"marketCap":1639651527},{"date":"2024-04-26","value":-5.665369,"marketCap":1609089252},{"date":"2024-05-03","value":-6.059543,"marketCap":1719853698},{"date":"2024-05-10","value":-5.691643,"marketCap":1619269430},{"date":"2024-05-17","value":-5.913825,"marketCap":1680010571},{"date":"2024-05-24","value":-6.046935,"marketCap":1713901328},{"date":"2024-05-31","value":-5.682211,"marketCap":1612165841},{"date":"2024-06-07","value":-4.675165,"marketCap":1324800084},{"date":"2024-06-14","value":-4.686237,"marketCap":1326720968},{"date":"2024-06-21","value":-4.362744,"marketCap":1232551050},{"date":"2024-06-28","value":-3.740675,"marketCap":1056367204},{"date":"2024-07-05","value":-4.147706,"marketCap":1171058590},{"date":"2024-07-12","value":-4.473784,"marketCap":1264978557},{"date":"2024-07-19","value":-4.64137,"marketCap":1312388612},{"date":"2024-07-26","value":-4.845988,"marketCap":1375336629},{"date":"2024-08-02","value":-5.027073,"marketCap":1425899060},{"date":"2024-08-09","value":-4.744078,"marketCap":1354597650},{"date":"2024-08-16","value":-4.37701,"marketCap":1250272802},{"date":"2024-08-23","value":-4.432789,"marketCap":1271557252},{"date":"2024-08-30","value":-5.642501,"marketCap":1478378715},{"date":"2024-09-06","value":-5.186654,"marketCap":1359597602},{"date":"2024-09-13","value":-5.201763,"marketCap":1359988970},{"date":"2024-09-20","value":-5.125823,"marketCap":1348171440},{"date":"2024-09-27","value":-5.62139,"marketCap":1487405277},{"date":"2024-10-04","value":-6.126427,"marketCap":1613673405},{"date":"2024-10-10","value":-6.020571,"marketCap":1576153736},{"date":"2024-10-18","value":-6.010766,"marketCap":1564755594},{"date":"2024-10-25","value":-6.377888,"marketCap":1660221527},{"date":"2024-11-01","value":-6.18932,"marketCap":1720867961},{"date":"2024-11-08","value":-6.700797,"marketCap":1854626769},{"date":"2024-11-15","value":-6.69048,"marketCap":1832162534},{"date":"2024-11-22","value":-6.713681,"marketCap":1837457857},{"date":"2024-11-29","value":-6.757165,"marketCap":1848306901},{"date":"2024-12-06","value":-7.062038,"marketCap":1927149645},{"date":"2024-12-13","value":-7.368686,"marketCap":2006861838},{"date":"2024-12-20","value":-7.25486,"marketCap":1967106021},{"date":"2024-12-27","value":-6.895022,"marketCap":1868088141},{"date":"2025-01-03","value":-6.900418,"marketCap":1871380341},{"date":"2025-01-10","value":-7.25311,"marketCap":1959576738},{"date":"2025-01-17","value":-8.036707,"marketCap":2173033711},{"date":"2025-01-24","value":-7.891959,"marketCap":2147266432},{"date":"2025-01-28","value":-7.649506,"marketCap":2091236573},{"date":"2025-02-07","value":-8.08596,"marketCap":2199067562},{"date":"2025-02-14","value":-8.718913,"marketCap":2370063661},{"date":"2025-02-21","value":-9.519863,"marketCap":2597016065},{"date":"2025-02-28","value":-9.248398,"marketCap":2514645692},{"date":"2025-03-05","value":-9.659593,"marketCap":2635487344}]}],"industryCompare":{"bkCode":"BK1202","name":"Oil & Gas Equipment & Services","current":57.155047,"rank":12,"totalCount":15,"items":[{"symbol":"00568","name":"SHANDONG MOLONG","value":-9.659592793535188,"marketCap":2635487344},{"symbol":"00206","name":"CM-ENERGY","value":9.578206724782069,"marketCap":707068593},{"symbol":"03303","name":"JUTAL OIL SER","value":3.344000195547688,"marketCap":1300275017},{"symbol":"03337","name":"ANTON OILFIELD","value":11.612745105853051,"marketCap":2540852675},{"symbol":"00196","name":"HONGHUA GROUP","value":-6.0531053761205404,"marketCap":1489357862},{"symbol":"01080","name":"SHENGLI PIPE","value":-2.06837191729362,"marketCap":143351527},{"symbol":"01938","name":"CHU KONG PIPE","value":1.1200631701367807,"marketCap":186050128},{"symbol":"01623","name":"HILONG","value":2.893176279309768,"marketCap":191697561},{"symbol":"02178","name":"PETRO-KING","value":-1.945823,"marketCap":110507179},{"symbol":"01251","name":"SPT ENERGY","value":-2.970176577092103,"marketCap":175839839},{"symbol":"02236","name":"WISON ENGRG","value":-9.388424846083387,"marketCap":1262868018},{"symbol":"01033","name":"SINOPEC SSC","value":34.79978195588856,"marketCap":30597196125},{"symbol":"01586","name":"LEON INSPECTION","value":16.904257,"marketCap":1396088812},{"symbol":"01921","name":"DALIPAL HLDG","value":1629.8651690637382,"marketCap":14024557440},{"symbol":"01960","name":"TBKS HLDGS","value":-2.632956084337659,"marketCap":132000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33175419,"yearFounded":1999,"employeeNum":6726,"address":"No. 8, Pingcui West Road,Donghuqu Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 5739 7888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ANTON OILFIELD","nameEN":"ANTON OILFIELD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03337\",market:\"HK\",,,undefined,":{"directors":[{"name":"LUO Lin","position":"Chairman of the Board,Executive Director"},{"name":"PI Zhi Feng","position":"Executive Director"},{"name":"FAN Yong Hong","position":"Executive Director"},{"name":"ZHANG Yong Yi","position":"Independent Director"},{"name":"ZHU Xiao Ping","position":"Independent Director"},{"name":"Wee Yiaw Hin","position":"Independent Director"},{"name":"CHEN Xin","position":"Independent Director"},{"name":"HUANG Song","position":"Director"}],"executives":[{"name":"PI Zhi Feng","position":"CEO"},{"name":"FAN Yong Hong","position":"General Manager,CTO"},{"name":"XU Hong Jian","position":"CFO"},{"name":"OU Yang Li Ni","position":"Corporate Secretary"},{"name":"CHEN Hai Hong","position":"Other Senior Executives"}]}}}